Result Page 65 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takachiho Co.,Ltd. 8225.T | ¥3,275 22.11 USD |
0
|
¥2B 15.46M USD | ¥400 2.7 USD | ¥3,275 22.11 USD | ¥3,275 22.11 USD | ¥2B 15.46M USD | 6.96 | ¥470 3.17 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹82.32 1 USD |
-0.83
|
₹1.28B 15.43M USD | ₹2.06K 24.86 USD | ₹80.60 0.98 USD | ₹83.43 1.01 USD | ₹1.28B 15.43M USD | 18.29 | ₹4.50 0.05 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹43.70 0.53 USD |
+5.33
|
₹1.27B 15.42M USD | ₹121.96K 1.48K USD | ₹39.22 0.47 USD | ₹46.23 0.56 USD | ₹1.27B 15.42M USD | 8.88 | ₹4.92 0.06 USD | ||
| Emova Group SA 2JV1.F | €0.69 0.75 USD |
-4.83
|
€14.10M 15.42M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.71 0.78 USD | €14.10M 15.42M USD | 4.92 | €0.14 0.15 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.81 USD |
0
|
€14.10M 15.42M USD | €912.00 996.94 USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.10M 15.42M USD | 0.013 | €53.31 58.28 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥161 1.09 USD |
+1.9
|
¥2B 15.41M USD | ¥21K 141.76 USD | ¥158 1.07 USD | ¥161 1.09 USD | ¥2B 15.41M USD | 0 | -¥72 -0.4 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.34 0.09 USD |
-0.14
|
₹1.27B 15.34M USD | ₹2.55K 30.87 USD | ₹7.31 0.09 USD | ₹7.50 0.09 USD | ₹1.27B 15.34M USD | 29.35 | ₹0.25 0.003 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹6.82 0.08 USD |
+3.02
|
₹1.27B 15.33M USD | ₹3.36K 40.64 USD | ₹6.80 0.08 USD | ₹6.90 0.08 USD | ₹1.27B 15.33M USD | 0 | -₹4.03 -0.04 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹213.15 2.58 USD |
+2.02
|
₹1.27B 15.32M USD | ₹554.00 6.7 USD | ₹208.07 2.52 USD | ₹214.00 2.59 USD | ₹1.27B 15.32M USD | 33.99 | ₹6.27 0.08 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥157 1.06 USD |
+0.64
|
¥2B 15.31M USD | ¥21K 144.46 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥2B 15.31M USD | 5.13 | ¥31 0.21 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,119 0.84 USD |
+0.63
|
₩20B 15.31M USD | ₩78K 58.62 USD | ₩1,079 0.81 USD | ₩1,189 0.9 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
| Regenbogen AG RGB.F | €7.00 7.65 USD |
0
|
€14.00M 15.3M USD | €697.00 761.92 USD | €7.00 7.65 USD | €7.00 7.65 USD | €14.00M 15.3M USD | 70.00 | €0.10 0.11 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥552 3.73 USD |
-1.95
|
¥2B 15.28M USD | ¥23K 155.26 USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥2B 15.28M USD | 0 | -¥0 -0.001 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,240 1.69 USD |
+3.7
|
₩20B 15.28M USD | ₩46K 35.01 USD | ₩2,140 1.62 USD | ₩2,300 1.74 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,369.20 16.57 USD |
+5
|
₹1.26B 15.28M USD | ₹49.00 0.59 USD | ₹1,369.15 16.56 USD | ₹1,369.20 16.57 USD | ₹1.26B 15.28M USD | 70.43 | ₹19.44 0.24 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹6.78 0.08 USD |
+1.65
|
₹1.26B 15.24M USD | ₹52.74K 638.07 USD | ₹6.77 0.08 USD | ₹7.00 0.08 USD | ₹1.26B 15.24M USD | 0 | -₹4.03 -0.04 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 40.00 0.0025 USD |
-9.09
|
IDR 238.35B 15.23M USD | IDR 2.68M 171.34 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 238.35B 15.23M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 15.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | €0.00 0 USD | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $700.00 — | $4.00 — | $4.00 — | $15.19M — | 400.00 | $0.01 — | ||
| Bonjour BJURF | $0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹211.20 2.56 USD |
+0.62
|
₹1.25B 15.18M USD | ₹300.00 3.63 USD | ₹203.25 2.46 USD | ₹217.85 2.64 USD | ₹1.25B 15.18M USD | 33.79 | ₹6.25 0.08 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 96.00 0.0061 USD |
-4.95
|
IDR 236.98B 15.14M USD | IDR 7.80M 498.69 USD | IDR 94.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 236.98B 15.14M USD | 0 | IDR 0.00 0 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €236.00 257.98 USD |
0
|
€13.85M 15.14M USD | €48.00 52.47 USD | €236.00 257.98 USD | €236.00 257.98 USD | €13.85M 15.14M USD | 48.76 | €4.84 5.29 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.70 0.08 USD |
0
|
THB 537.30M 15.12M USD | THB 16.10K 453.01 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 537.30M 15.12M USD | 33.75 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.70 0.08 USD |
0
|
THB 537.30M 15.12M USD | THB 16.10K 453.01 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 537.30M 15.12M USD | 33.75 | THB 0.08 0.002 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 33.00 0.0021 USD |
-8.33
|
IDR 235.95B 15.08M USD | IDR 11.60M 741.18 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 235.95B 15.08M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$21.00 0.67 USD |
+0.96
|
NT$474.35M 15.07M USD | NT$1.37K 43.56 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$474.35M 15.07M USD | 18.10 | NT$1.16 0.04 USD | ||
| Future World Holdings Limited 0572.HK | HK$0.39 0.05 USD |
+1.3
|
HK$117.59M 15.04M USD | HK$2.00 0.26 USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$117.59M 15.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.38 0.1 USD |
-0.13
|
PLN 59.11M 15.02M USD | PLN 2.09K 532.24 USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 59.11M 15.02M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.33 2.55 USD |
-0.43
|
€13.72M 15M USD | €901.00 984.91 USD | €2.31 2.53 USD | €2.34 2.56 USD | €13.72M 15M USD | 0 | -€0.70 -0.7 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹820.00 9.92 USD |
-0.1
|
₹1.23B 14.87M USD | ₹541.00 6.55 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹1.23B 14.87M USD | 14.66 | ₹55.92 0.68 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 340.00 0.02 USD |
-2.3
|
IDR 232.50B 14.86M USD | IDR 91.50K 5.85 USD | IDR 320.00 0.02 USD | IDR 348.00 0.02 USD | IDR 232.50B 14.86M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| iRobot IRBT | $0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
| Premco Global Limited PREMCO.BO | ₹371.05 4.49 USD |
+0.82
|
₹1.23B 14.84M USD | ₹23.00 0.28 USD | ₹371.05 4.49 USD | ₹379.00 4.59 USD | ₹1.23B 14.84M USD | 20.48 | ₹18.11 0.22 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥330 2.23 USD |
-0.9
|
¥2B 14.83M USD | ¥23K 152.56 USD | ¥314 2.12 USD | ¥334 2.25 USD | ¥2B 14.83M USD | 4.20 | ¥79 0.53 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.47 0.03 USD |
-5
|
₹1.22B 14.77M USD | ₹222.00 2.69 USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹1.22B 14.77M USD | 0 | -₹26.14 -0.3 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$3.11 0.18 USD |
0
|
MX$249.36M 14.77M USD | MX$43.00 2.55 USD | MX$3.11 0.18 USD | MX$3.11 0.18 USD | MX$249.36M 14.77M USD | 0 | -MX$0.05 -0.002 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0087 USD |
0
|
€13.45M 14.7M USD | €1.92K 2.1K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €13.45M 14.7M USD | 0 | €0.00 0 USD | ||
| Luminar LAZR | $0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$29.85 0.95 USD |
-2.13
|
NT$459.39M 14.6M USD | NT$2.09K 66.35 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$459.39M 14.6M USD | 12.70 | NT$2.35 0.07 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Macau Legend Development MALDF | $0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
| Bedding World Co., Ltd. 2938.TWO | NT$22.60 0.72 USD |
+0.22
|
NT$455.16M 14.46M USD | NT$5.92K 188.21 USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$455.16M 14.46M USD | 19.15 | NT$1.18 0.04 USD | ||
| Aeffe S.p.A. 3A1.F | €0.13 0.14 USD |
-2.95
|
€13.23M 14.46M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.23M 14.46M USD | 1.19 | €0.11 0.12 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹79.65 0.96 USD |
-0.28
|
₹1.19B 14.46M USD | ₹1.40K 16.96 USD | ₹79.30 0.96 USD | ₹82.00 0.99 USD | ₹1.19B 14.46M USD | 44.25 | ₹1.80 0.02 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.21M 14.4M USD | SGD 40.90K 30.65K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.21M 14.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹121.15 1.47 USD |
-0.37
|
₹1.19B 14.39M USD | ₹2.27K 27.46 USD | ₹119.85 1.45 USD | ₹123.00 1.49 USD | ₹1.19B 14.39M USD | 12.20 | ₹9.93 0.12 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.78 1.95 USD |
-5.82
|
€13.15M 14.37M USD | €4.02K 4.4K USD | €1.78 1.95 USD | €1.88 2.06 USD | €13.15M 14.37M USD | 1.11 | €1.59 1.74 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹70.01 0.85 USD |
-2.37
|
₹1.18B 14.33M USD | ₹10.00 0.12 USD | ₹70.01 0.85 USD | ₹73.50 0.89 USD | ₹1.18B 14.33M USD | 0 | ₹0.00 0 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.04 0.03 USD |
0
|
SGD 19.06M 14.29M USD | SGD 2.80K 2.1K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 19.06M 14.29M USD | 0 | -SGD 1.23 -0.9 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.17 USD |
+8.51
|
€13.05M 14.26M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.05M 14.26M USD | 5.09 | €0.03 0.03 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$6.81 0.22 USD |
-2.85
|
NT$448.71M 14.26M USD | NT$10.69K 339.74 USD | NT$6.81 0.22 USD | NT$7.01 0.22 USD | NT$448.71M 14.26M USD | 0 | -NT$1.81 -0.05 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €6.34 6.93 USD |
+0.32
|
€13.02M 14.23M USD | €250.00 273.28 USD | €6.34 6.93 USD | €6.34 6.93 USD | €13.02M 14.23M USD | 13.78 | €0.46 0.5 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹75.90 0.92 USD |
0
|
₹1.18B 14.23M USD | ₹4.00 0.05 USD | ₹75.90 0.92 USD | ₹75.90 0.92 USD | ₹1.18B 14.23M USD | 0 | -₹1.90 -0.02 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹45.85 0.55 USD |
+2.83
|
₹1.18B 14.23M USD | ₹9.44K 114.16 USD | ₹41.00 0.5 USD | ₹53.00 0.64 USD | ₹1.18B 14.23M USD | 327.50 | ₹0.14 0.001 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 630 0.64 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
0
|
¥2B 14.2M USD | ¥9K 63.45 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.05 2.24 USD |
+0.49
|
€12.97M 14.17M USD | €300.00 327.94 USD | €2.05 2.24 USD | €2.05 2.24 USD | €12.97M 14.17M USD | 48.80 | €0.04 0.05 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥106 0.72 USD |
0
|
¥2B 14.14M USD | ¥12K 80.33 USD | ¥105 0.71 USD | ¥108 0.73 USD | ¥2B 14.14M USD | 0 | -¥19 -0.1 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €2.54 2.78 USD |
+4.96
|
€12.93M 14.14M USD | €120.00 131.18 USD | €2.54 2.78 USD | €2.54 2.78 USD | €12.93M 14.14M USD | 11.54 | €0.22 0.24 USD | ||
| Continental Holdings Limited 0513.HK | HK$0.16 0.02 USD |
-3.59
|
HK$109.98M 14.06M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$109.98M 14.06M USD | 0 | -HK$0.35 -0.04 USD | ||
| Meritage Hospitality MHGU | $2.10 — |
+28.83
|
$14.02M — | $100.00 — | $2.10 — | $2.10 — | $14.02M — | 0 | -$5.87 — | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥341 2.3 USD |
-7.84
|
¥2B 13.94M USD | ¥3M 18.68K USD | ¥310 2.09 USD | ¥391 2.64 USD | ¥2B 13.94M USD | 51.51 | ¥7 0.04 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.63 0.69 USD |
-0.79
|
€12.73M 13.91M USD | €2.00K 2.19K USD | €0.63 0.68 USD | €0.63 0.69 USD | €12.73M 13.91M USD | 4.20 | €0.15 0.16 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 27.90 7.09 USD |
-0.71
|
PLN 54.70M 13.9M USD | PLN 517.00 131.41 USD | PLN 27.80 7.07 USD | PLN 28.10 7.14 USD | PLN 54.70M 13.9M USD | 14.16 | PLN 1.97 0.5 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥10K 65.48 USD | ¥370 2.5 USD | ¥375 2.53 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.10 0.1 USD |
+4.97
|
€12.69M 13.87M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.10 0.1 USD | €12.69M 13.87M USD | 0 | -€0.07 -0.07 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥588 3.97 USD |
-0.51
|
¥2B 13.67M USD | ¥3K 19.58 USD | ¥588 3.97 USD | ¥593 4 USD | ¥2B 13.67M USD | 11.73 | ¥50 0.34 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹166.90 2.02 USD |
+0.94
|
₹1.13B 13.63M USD | ₹2.10K 25.38 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹1.13B 13.63M USD | 11.83 | ₹14.10 0.17 USD | ||
| Good Brands AG G4B.HM | €13.90 15.19 USD |
0
|
€12.47M 13.63M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.47M 13.63M USD | 73.15 | €0.19 0.21 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.14 USD |
+7.76
|
€12.44M 13.6M USD | €8.00 8.75 USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.44M 13.6M USD | 0 | -€0.08 -0.08 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥771 5.2 USD |
-0.52
|
¥2B 13.58M USD | ¥600 4.05 USD | ¥771 5.2 USD | ¥774 5.22 USD | ¥2B 13.58M USD | 3.92 | ¥196 1.32 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥394 2.66 USD |
-1.01
|
¥2B 13.53M USD | ¥7K 48.6 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥2B 13.53M USD | 114.86 | ¥3 0.02 USD | ||
| CDRL S.A. CDL.WA | PLN 8.85 2.25 USD |
+5.36
|
PLN 53.21M 13.52M USD | PLN 1.23K 312.89 USD | PLN 8.40 2.14 USD | PLN 8.85 2.25 USD | PLN 53.21M 13.52M USD | 18.06 | PLN 0.49 0.12 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹107.70 1.3 USD |
-0.21
|
₹1.12B 13.52M USD | ₹15.48K 187.28 USD | ₹107.00 1.29 USD | ₹109.60 1.33 USD | ₹1.12B 13.52M USD | 10.16 | ₹10.60 0.13 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹107.40 1.3 USD |
-0.28
|
₹1.11B 13.48M USD | ₹1.44K 17.4 USD | ₹107.10 1.3 USD | ₹110.20 1.33 USD | ₹1.11B 13.48M USD | 10.13 | ₹10.60 0.13 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹206.50 2.5 USD |
+2.93
|
₹1.11B 13.48M USD | ₹805.00 9.74 USD | ₹192.54 2.33 USD | ₹210.50 2.55 USD | ₹1.11B 13.48M USD | 48.81 | ₹4.23 0.05 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹107.10 1.3 USD |
+0.61
|
₹1.11B 13.48M USD | ₹13.96K 168.84 USD | ₹105.25 1.27 USD | ₹108.00 1.31 USD | ₹1.11B 13.48M USD | 12.55 | ₹8.53 0.1 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.65 0.06 USD |
+2.52
|
SEK 137.71M 13.44M USD | SEK 15.27K 1.49K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 137.71M 13.44M USD | 0 | -SEK 0.15 -0.01 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥96 0.65 USD |
+3.23
|
¥2B 13.41M USD | ¥92K 619.68 USD | ¥93 0.63 USD | ¥98 0.66 USD | ¥2B 13.41M USD | 7.19 | ¥13 0.09 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.32 0.07 USD |
0
|
MYR 63.04M 13.4M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 63.04M 13.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.78 1.95 USD |
+6.59
|
€12.24M 13.38M USD | €14.07K 15.38K USD | €1.79 1.96 USD | €1.92 2.1 USD | €12.24M 13.38M USD | 0 | -€0.08 -0.08 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0043 USD |
0
|
€12.19M 13.32M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.19M 13.32M USD | 0 | €0.00 0 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.75 0.02 USD |
-1.32
|
THB 472.74M 13.3M USD | THB 530.10K 14.92K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.47 0.01 USD |
-6
|
THB 470.00M 13.22M USD | THB 131.80K 3.71K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 470.00M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.47 0.01 USD |
-6
|
THB 470.00M 13.22M USD | THB 131.80K 3.71K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 470.00M 13.22M USD | 0 | -THB 0.09 -0.002 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 469.68M 13.22M USD | THB 2.21M 62.14K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 16.00 1.56 USD |
+1.27
|
SEK 135.34M 13.21M USD | SEK 2.76K 269.41 USD | SEK 15.55 1.52 USD | SEK 16.50 1.61 USD | SEK 135.34M 13.21M USD | 19.27 | SEK 0.83 0.08 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹225.40 2.73 USD |
-1.89
|
₹1.09B 13.13M USD | ₹35.00 0.42 USD | ₹225.40 2.73 USD | ₹225.40 2.73 USD | ₹1.09B 13.13M USD | 0 | -₹101.87 -1.2 USD | ||
| Poplar Co., Ltd. 7601.T | ¥165 1.11 USD |
0
|
¥2B 13.13M USD | ¥2K 13.5 USD | ¥165 1.11 USD | ¥166 1.12 USD | ¥2B 13.13M USD | 20.17 | ¥8 0.06 USD | ||
| JSS Corporation 6074.T | ¥483 3.26 USD |
0
|
¥2B 13.13M USD | ¥8K 52.65 USD | ¥471 3.18 USD | ¥483 3.26 USD | ¥2B 13.13M USD | 8.01 | ¥60 0.41 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.55 13.72 USD |
-9.39
|
€11.97M 13.09M USD | €7.00 7.65 USD | €12.55 13.72 USD | €12.80 13.99 USD | €11.97M 13.09M USD | 5.86 | €2.14 2.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||