Result Page 65 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.39 3.71 USD |
-2.59
|
$26.28M 28.73M USD | $25 27.33 USD | $3.39 3.71 USD | $3.39 3.71 USD | $26.28M 28.73M USD | 5.38 | $0.63 0.69 USD | |
| HOTMAN Co.,Ltd. 3190.T | $603 4.07 USD |
-0.17
|
$4.25B 28.72M USD | $200 1.35 USD | $603 4.07 USD | $604 4.08 USD | $4.25B 28.72M USD | 20.58 | $29.29 0.2 USD | |
| Dacome International Ltd. 9960.TWO | $26.9 0.85 USD |
-0.37
|
$903.62M 28.71M USD | $28.07K 891.93 USD | $26.8 0.85 USD | $27.05 0.86 USD | $903.62M 28.71M USD | 10.71 | $2.51 0.08 USD | |
| AZEARTH Corporation 3161.T | $745 5.03 USD |
-0.53
|
$4.24B 28.61M USD | $24.7K 166.73 USD | $744 5.02 USD | $748 5.05 USD | $4.24B 28.61M USD | 14.82 | $50.26 0.34 USD | |
| T.T. Limited TTL.NS | $109.95 1.33 USD |
-1.17
|
$2.36B 28.6M USD | $18.27K 221.06 USD | $108.1 1.31 USD | $112.5 1.36 USD | $2.36B 28.6M USD | 0 | -$2.2 -0.02 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.7199 0.02 USD |
0
|
$1.02B 28.6M USD | $617.7K 17.38K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $1.02B 28.6M USD | 10.28 | $0.07 0.001 USD | |
| Omax Autos Limited OMAXAUTO.BO | $110.5 1.34 USD |
-1.99
|
$2.36B 28.59M USD | $618 7.48 USD | $110.5 1.34 USD | $112.69 1.36 USD | $2.36B 28.59M USD | 117.55 | $0.94 0.01 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $960 6.48 USD |
+0.52
|
$4.23B 28.57M USD | $200 1.35 USD | $955 6.45 USD | $960 6.48 USD | $4.23B 28.57M USD | 0 | -$59.31 -0.4 USD | |
| PT Tunas Alfin Tbk TALF.JK | $330 0.02 USD |
+1.23
|
$446.64B 28.54M USD | $1K 0.06 USD | $328 0.02 USD | $330 0.02 USD | $446.64B 28.54M USD | 21.69 | $15.21 0.0009 USD | |
| TBH Global Co., Ltd 084870.KS | $1,808 1.36 USD |
+0.61
|
$37.71B 28.46M USD | $31.61K 23.86 USD | $1,789 1.35 USD | $1,825 1.38 USD | $37.71B 28.46M USD | 0 | $0 0 USD | |
| Cocolonet CO., LTD. 6060.T | $1,118 7.55 USD |
0
|
$4.22B 28.46M USD | $2.3K 15.53 USD | $1,117 7.54 USD | $1,141 7.7 USD | $4.22B 28.46M USD | 11.44 | $97.71 0.66 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.32 0.04 USD |
0
|
$1.01B 28.35M USD | $105.9K 2.98K USD | $1.32 0.04 USD | $1.33 0.04 USD | $1.01B 28.35M USD | 10.15 | $0.13 0.003 USD | |
| Fortune Valley Treasures FVTI | $1.81 — |
+5.23
|
$28.34M — | $100 — | $1.81 — | $1.81 — | $28.34M — | 0 | -$0.33 — | |
| T.T. Limited TTL.BO | $108.9 1.32 USD |
-2.11
|
$2.34B 28.32M USD | $7.8K 94.37 USD | $107.45 1.3 USD | $111.95 1.35 USD | $2.34B 28.32M USD | 0 | -$2.2 -0.02 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $101 0.0064 USD |
+1
|
$442.67B 28.29M USD | $241.4K 15.43 USD | $100 0.0063 USD | $101 0.0064 USD | $442.67B 28.29M USD | 31.01 | $3.26 0.0002 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
-0.63
|
$4.18B 28.2M USD | $38.8K 261.91 USD | $158 1.07 USD | $161 1.09 USD | $4.18B 28.2M USD | 0 | -$35.57 -0.2 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,203 0.91 USD |
-2.91
|
$37.11B 28.01M USD | $69.52K 52.47 USD | $1,200 0.91 USD | $1,239 0.94 USD | $37.11B 28.01M USD | 0 | $0 0 USD | |
| Samantha Thavasa Japan Limited 7829.T | $63 0.43 USD |
-4.55
|
$4.15B 28M USD | $171.6K 1.16K USD | $63 0.43 USD | $66 0.45 USD | $4.15B 28M USD | 0 | -$27.5 -0.1 USD | |
| Otobrite Electronics Inc 2256.TWO | $22.9 0.73 USD |
-1.51
|
$880.94M 27.99M USD | $25K 794.38 USD | $22.8 0.72 USD | $23 0.73 USD | $880.94M 27.99M USD | 0 | -$3.39 -0.1 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $26.85 0.85 USD |
-0.56
|
$880.81M 27.99M USD | $2K 63.55 USD | $26.8 0.85 USD | $26.85 0.85 USD | $880.81M 27.99M USD | 0 | -$1.05 -0.03 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $450 0.03 USD |
-0.44
|
$437.49B 27.96M USD | $800 0.05 USD | $444 0.03 USD | $450 0.03 USD | $437.49B 27.96M USD | 11.31 | $39.77 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$25.46M 27.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.46M 27.83M USD | 0 | $0 0 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $29.5 0.94 USD |
0
|
$874.44M 27.79M USD | $22.17K 704.52 USD | $29.5 0.94 USD | $29.6 0.94 USD | $874.44M 27.79M USD | 39.86 | $0.74 0.02 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $60 0.0038 USD |
+1.69
|
$433.88B 27.73M USD | $627.2K 40.08 USD | $58 0.0037 USD | $61 0.0038 USD | $433.88B 27.73M USD | 923.07 | $0.07 0.000004 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $22.55 0.72 USD |
-0.66
|
$869.76M 27.64M USD | $66.09K 2.1K USD | $22.2 0.71 USD | $22.7 0.72 USD | $869.76M 27.64M USD | 25.91 | $0.87 0.03 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $8.4 1.7 USD |
-4.65
|
$135.6M 27.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.6M 27.48M USD | 0 | -$15.47 -3.1 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $590 0.04 USD |
+2.61
|
$428.42B 27.38M USD | $720.9K 46.07 USD | $575 0.04 USD | $590 0.04 USD | $428.42B 27.38M USD | 0 | -$7.46 -0.0004 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $99 1.2 USD |
-4.35
|
$2.26B 27.36M USD | $2.24K 27.05 USD | $98.35 1.19 USD | $100.5 1.22 USD | $2.26B 27.36M USD | 8.83 | $11.21 0.14 USD | |
| People Co., Ltd. 7865.T | $922 6.22 USD |
-0.11
|
$4.03B 27.22M USD | $500 3.38 USD | $922 6.22 USD | $923 6.23 USD | $4.03B 27.22M USD | 17.61 | $52.33 0.35 USD | |
| Tabikobo Co. Ltd. 6548.T | $204 1.38 USD |
0
|
$4.03B 27.22M USD | $26.4K 178.21 USD | $200 1.35 USD | $210 1.42 USD | $4.03B 27.22M USD | 0 | -$44.67 -0.3 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $695 0.04 USD |
+1.46
|
$425.51B 27.19M USD | $6.7K 0.43 USD | $655 0.04 USD | $695 0.04 USD | $425.51B 27.19M USD | 0 | -$35.03 -0.002 USD | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.5899 0.08 USD |
-1.67
|
$212.4M 27.16M USD | $5K 639.31 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $212.4M 27.16M USD | 0 | -$0.5 -0.06 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $32.5 0.91 USD |
0
|
$961.87M 27.06M USD | $3.3K 92.85 USD | $32.5 0.91 USD | $33 0.93 USD | $961.87M 27.06M USD | 0 | -$1.48 -0.04 USD | |
| Bedding World Co., Ltd. 2938.TWO | $42.25 1.34 USD |
-4.84
|
$850.92M 27.04M USD | $10K 317.75 USD | $42.25 1.34 USD | $42.6 1.35 USD | $850.92M 27.04M USD | 9.87 | $4.28 0.14 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
-0.38
|
$4B 27.02M USD | $10.7K 72.23 USD | $260 1.76 USD | $262 1.77 USD | $4B 27.02M USD | 555.31 | $0.47 0.003 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Lagnam Spintex Limited LAGNAM.NS | $126 1.52 USD |
-2.21
|
$2.23B 26.93M USD | $42.28K 511.48 USD | $122.4 1.48 USD | $129 1.56 USD | $2.23B 26.93M USD | 22.74 | $5.54 0.07 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
-1.52
|
$24.62M 26.91M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.62M 26.91M USD | 0 | -$0.01 -0.01 USD | |
| 4Cs HD Co., Ltd. 3726.T | $494 3.33 USD |
+0.2
|
$3.99B 26.9M USD | $2.9K 19.58 USD | $490 3.31 USD | $494 3.33 USD | $3.99B 26.9M USD | 0 | -$30.12 -0.2 USD | |
| Uniti S.A ALUNT.PA | $1.62 1.77 USD |
+1.25
|
$24.61M 26.9M USD | $1.51K 1.66K USD | $1.44 1.57 USD | $1.63 1.78 USD | $24.61M 26.9M USD | 13.50 | $0.12 0.13 USD | |
| Tai Ping Carpets International Limited 0146.HK | $0.9899 0.13 USD |
-1
|
$210.07M 26.86M USD | $28K 3.58K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $210.07M 26.86M USD | 3.66 | $0.27 0.03 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.6899 0.09 USD |
-1.43
|
$210.01M 26.85M USD | $12K 1.53K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $210.01M 26.85M USD | 0 | -$0.19 -0.02 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $103 1.25 USD |
-8.76
|
$2.21B 26.75M USD | $576 6.97 USD | $103 1.25 USD | $103 1.25 USD | $2.21B 26.75M USD | 45.98 | $2.24 0.03 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.3 0.42 USD |
-1.48
|
$841.82M 26.75M USD | $35.01K 1.11K USD | $13.3 0.42 USD | $13.55 0.43 USD | $841.82M 26.75M USD | 0 | -$4.76 -0.1 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $4.6K 978.1 USD | $1.15 0.24 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 31.25 | $0.04 0.008 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $738 4.98 USD |
-2.89
|
$3.93B 26.55M USD | $9.6K 64.8 USD | $728 4.91 USD | $751 5.07 USD | $3.93B 26.55M USD | 0 | -$39.28 -0.2 USD | |
| People's Garment Public Company Limited PG-R.BK | $9.4 0.26 USD |
0
|
$941.39M 26.49M USD | $300 8.44 USD | $9.3 0.26 USD | $9.4 0.26 USD | $941.39M 26.49M USD | 30.32 | $0.31 0.008 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.3 0.0063 USD |
-2.07
|
$26.04B 26.43M USD | $588.9K 597.87 USD | $6.3 0.0063 USD | $6.5 0.0065 USD | $26.04B 26.43M USD | 0 | -$11.24 -0.01 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.16 0.12 USD |
0
|
$939.28M 26.43M USD | $260.3K 7.32K USD | $4.1 0.12 USD | $4.18 0.12 USD | $939.28M 26.43M USD | 8.66 | $0.48 0.01 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.75 0.82 USD |
0
|
$24.14M 26.39M USD | $845 923.7 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $24.14M 26.39M USD | 0 | -$0.14 -0.1 USD | |
| Passat Société Anonyme PSAT.PA | $6.1 6.67 USD |
+11.93
|
$24.12M 26.36M USD | $14.86K 16.24K USD | $5.45 5.96 USD | $6.3 6.89 USD | $24.12M 26.36M USD | 6.03 | $1.01 1.1 USD | |
| Passat Société Anonyme 6JF.F | $5.35 5.85 USD |
+1.9
|
$24.12M 26.36M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $24.12M 26.36M USD | 5.29 | $1.01 1.1 USD | |
| Wojas S.A. WOJ.WA | $8.16 2.07 USD |
+0.25
|
$103.44M 26.29M USD | $2.15K 546.22 USD | $8.14 2.07 USD | $8.18 2.08 USD | $103.44M 26.29M USD | 5.66 | $1.44 0.37 USD | |
| Escrit Inc. 2196.T | $288 1.94 USD |
-2.69
|
$3.89B 26.26M USD | $36.8K 248.41 USD | $288 1.94 USD | $295 1.99 USD | $3.89B 26.26M USD | 2400.00 | $0.12 0.0008 USD | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
0
|
$24.02M 26.26M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.02M 26.26M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
0
|
$24.02M 26.26M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.02M 26.26M USD | 0 | $0 0 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,690 18.16 USD |
-1.75
|
$3.89B 26.24M USD | $500 3.38 USD | $2,690 18.16 USD | $2,742 18.51 USD | $3.89B 26.24M USD | 11.46 | $234.65 1.58 USD | |
| BYC Co., Ltd. 001465.KS | $19,890 15.01 USD |
-90
|
$34.75B 26.23M USD | $0 0 USD | $19,890 15.01 USD | $19,890 15.01 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $48,950 36.95 USD |
-90
|
$34.75B 26.23M USD | $0 0 USD | $48,950 36.95 USD | $48,950 36.95 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| SG Group Holdings Limited 1657.HK | $6.41 0.82 USD |
0
|
$205.12M 26.23M USD | $2.5K 319.66 USD | $6.41 0.82 USD | $6.41 0.82 USD | $205.12M 26.23M USD | 0 | -$0.7 -0.08 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $187 1.26 USD |
+1.63
|
$3.88B 26.17M USD | $7.8K 52.65 USD | $184 1.24 USD | $188 1.27 USD | $3.88B 26.17M USD | 0 | -$13.85 -0.09 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $166 2.01 USD |
-1.66
|
$2.16B 26.13M USD | $8.02K 97.05 USD | $164.5 1.99 USD | $171 2.07 USD | $2.16B 26.13M USD | 0 | -$7.49 -0.09 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
0
|
$23.85M 26.07M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.85M 26.07M USD | 2.89 | $0.08 0.09 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| Bestone.Com Co.,Ltd 6577.T | $2,641 17.83 USD |
-0.34
|
$3.84B 25.95M USD | $1.3K 8.78 USD | $2,600 17.55 USD | $2,652 17.9 USD | $3.84B 25.95M USD | 53.01 | $49.82 0.34 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.2 1.12 USD |
0
|
$816.13M 25.93M USD | $8 0.25 USD | $35.2 1.12 USD | $35.2 1.12 USD | $816.13M 25.93M USD | 0 | -$2.15 -0.06 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.2 0.39 USD |
-1.21
|
$814.96M 25.9M USD | $83.61K 2.66K USD | $12.2 0.39 USD | $12.4 0.39 USD | $814.96M 25.9M USD | 48.79 | $0.25 0.007 USD | |
| Brass Corporation 2424.T | $714 4.82 USD |
+0.71
|
$3.83B 25.88M USD | $6.2K 41.85 USD | $702 4.74 USD | $714 4.82 USD | $3.83B 25.88M USD | 12.20 | $58.49 0.39 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.66 0.18 USD |
-0.18
|
$809.38M 25.72M USD | $11.39K 362.02 USD | $5.66 0.18 USD | $5.67 0.18 USD | $809.38M 25.72M USD | 0 | -$0.35 -0.01 USD | |
| Asmallworld AG ASWN.SW | $1.56 1.77 USD |
+0.65
|
$22.56M 25.67M USD | $217 246.9 USD | $1.55 1.76 USD | $1.56 1.77 USD | $22.56M 25.67M USD | 13.00 | $0.12 0.14 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $77.6 0.94 USD |
-0.83
|
$2.12B 25.62M USD | $6.34K 76.75 USD | $77.6 0.94 USD | $78.2 0.95 USD | $2.12B 25.62M USD | 0 | -$15.16 -0.1 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $77.51 0.94 USD |
0
|
$2.12B 25.59M USD | $461 5.58 USD | $77.51 0.94 USD | $78.45 0.95 USD | $2.12B 25.59M USD | 0 | -$15.16 -0.1 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0085 0.0092 USD |
-5.56
|
$23.37M 25.55M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.37M 25.55M USD | 0 | -$0.01 -0.01 USD | |
| KANMONKAI Co., Ltd. 3372.T | $275 1.86 USD |
-1.08
|
$3.77B 25.43M USD | $7K 47.25 USD | $275 1.86 USD | $277 1.87 USD | $3.77B 25.43M USD | 7.46 | $36.84 0.25 USD | |
| People's Garment Public Company Limited PG.BK | $9.4 0.26 USD |
0
|
$902.4M 25.39M USD | $300 8.44 USD | $9.3 0.26 USD | $9.4 0.26 USD | $902.4M 25.39M USD | 34.81 | $0.27 0.007 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| MOONBAT Co.,Ltd. 8115.T | $822 5.55 USD |
+1.73
|
$3.75B 25.29M USD | $4.1K 27.68 USD | $810 5.47 USD | $822 5.55 USD | $3.75B 25.29M USD | 7.03 | $116.84 0.79 USD | |
| Asia Brands Berhad 7722.KL | $0.51 0.11 USD |
0
|
$118.65M 25.23M USD | $10K 2.13K USD | $0.51 0.11 USD | $0.51 0.11 USD | $118.65M 25.23M USD | 12.75 | $0.04 0.008 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $16.25 0.52 USD |
-2.11
|
$793.81M 25.22M USD | $53.07K 1.69K USD | $16.25 0.52 USD | $16.45 0.52 USD | $793.81M 25.22M USD | 0 | -$1.77 -0.05 USD | |
| Khind Holdings Berhad 7062.KL | $2.62 0.56 USD |
-4.03
|
$118.6M 25.22M USD | $2K 425.26 USD | $2.62 0.56 USD | $2.65 0.56 USD | $118.6M 25.22M USD | 26.19 | $0.1 0.02 USD | |
| Crossfor Co.,Ltd. 7810.T | $220 1.49 USD |
+0.46
|
$3.73B 25.17M USD | $15.8K 106.65 USD | $218 1.47 USD | $220 1.49 USD | $3.73B 25.17M USD | 0 | -$11.13 -0.07 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $23.19 0.28 USD |
+0.04
|
$2.08B 25.13M USD | $198.03K 2.4K USD | $22.32 0.27 USD | $23.43 0.28 USD | $2.08B 25.13M USD | 0.96 | $24.04 0.29 USD | |
| Luen Thai Holdings Limited 0311.HK | $0.19 0.02 USD |
-0.52
|
$196.48M 25.12M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.48M 25.12M USD | 0 | -$0.05 -0.006 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $22.85 0.28 USD |
0
|
$2.08B 25.11M USD | $112.93K 1.37K USD | $22.85 0.28 USD | $22.85 0.28 USD | $2.08B 25.11M USD | 0.95 | $24.04 0.29 USD | |
| Les Hôtels de Paris SA HDP.PA | $3.1 3.39 USD |
+4.03
|
$22.9M 25.03M USD | $1K 1.09K USD | $2.98 3.26 USD | $3.1 3.39 USD | $22.9M 25.03M USD | 0 | -$0.4 -0.4 USD | |
| Aigan Co.,Ltd. 9854.T | $191 1.29 USD |
+1.6
|
$3.71B 25.02M USD | $19.8K 133.66 USD | $188 1.27 USD | $192 1.3 USD | $3.71B 25.02M USD | 0 | -$18.6 -0.1 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.3699 0.01 USD |
0
|
$888M 24.99M USD | $595.4K 16.75K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $888M 24.99M USD | 0 | $0 0 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $599 4.04 USD |
-0.17
|
$3.68B 24.83M USD | $800 5.4 USD | $593 4 USD | $600 4.05 USD | $3.68B 24.83M USD | 0 | -$1.68 -0.01 USD | |
| MS Group Holdings Limited 1451.HK | $0.9699 0.12 USD |
+2.11
|
$194M 24.81M USD | $206K 26.34K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $194M 24.81M USD | 12.12 | $0.08 0.01 USD | |
| The Willbes & CO., Ltd. 008600.KS | $499 0.38 USD |
+1.01
|
$32.83B 24.78M USD | $114.81K 86.66 USD | $490 0.37 USD | $523 0.39 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2.24 0.06 USD |
-1.75
|
$877.95M 24.7M USD | $2.4K 67.53 USD | $2.24 0.06 USD | $2.24 0.06 USD | $877.95M 24.7M USD | 24.88 | $0.09 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2.24 0.06 USD |
-1.75
|
$877.95M 24.7M USD | $2.4K 67.53 USD | $2.24 0.06 USD | $2.24 0.06 USD | $877.95M 24.7M USD | 44.79 | $0.05 0.001 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $407 2.75 USD |
-0.49
|
$3.65B 24.63M USD | $28.9K 195.08 USD | $404 2.73 USD | $411 2.77 USD | $3.65B 24.63M USD | 6.45 | $63.07 0.43 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $32.5 0.91 USD |
0
|
$874.43M 24.6M USD | $3.3K 92.85 USD | $32.5 0.91 USD | $33 0.93 USD | $874.43M 24.6M USD | 25.19 | $1.29 0.04 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.56 0.61 USD |
0
|
$21.95M 23.99M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.95M 23.99M USD | 0 | -$0.04 -0.04 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Karsten S.A. CTKA4.SA | $19 3.85 USD |
0
|
$117.9M 23.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.9M 23.9M USD | 2.79 | $6.79 1.38 USD | |
| Karsten S.A. CTKA3.SA | $19 3.85 USD |
0
|
$117.9M 23.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.9M 23.9M USD | 2.79 | $6.79 1.38 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $94 1.14 USD |
-4.46
|
$1.97B 23.83M USD | $3.01K 36.36 USD | $90.75 1.1 USD | $95.8 1.16 USD | $1.97B 23.83M USD | 25.61 | $3.67 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||