Result Page 63 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tea Life Co., Ltd. 3172.T | $1,050 7.09 USD |
-6.25
|
$4.48B 30.25M USD | $16.8K 113.4 USD | $1,045 7.05 USD | $1,094 7.38 USD | $4.48B 30.25M USD | 12.70 | $82.66 0.56 USD | |
| Nikki Co., Ltd. 6042.T | $2,405 16.23 USD |
-2.91
|
$4.47B 30.21M USD | $900 6.08 USD | $2,360 15.93 USD | $2,429 16.4 USD | $4.47B 30.21M USD | 2.19 | $1.1K 7.41 USD | |
| Toso Company, Limited 5956.T | $501 3.38 USD |
-2.72
|
$4.44B 30M USD | $7.2K 48.6 USD | $500 3.38 USD | $503 3.4 USD | $4.44B 30M USD | 19.57 | $25.6 0.17 USD | |
| VIA Holdings,Inc. 7918.T | $98 0.66 USD |
-5.77
|
$4.44B 29.98M USD | $563.2K 3.8K USD | $95 0.64 USD | $100 0.68 USD | $4.44B 29.98M USD | 12.61 | $7.77 0.05 USD | |
| Hornby PLC HNB.F | $0.1499 0.16 USD |
-4.46
|
$27.41M 29.97M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $27.41M 29.97M USD | 0 | -$0.09 -0.09 USD | |
| Mister International Enterprise Corp. 2941.TWO | $61.2 1.94 USD |
-6.85
|
$941.87M 29.93M USD | $9.34K 296.75 USD | $59.2 1.88 USD | $62 1.97 USD | $941.87M 29.93M USD | 18.54 | $3.3 0.1 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.4 0.78 USD |
-21.92
|
$936.45M 29.76M USD | $340.74K 10.83K USD | $23.5 0.75 USD | $27.05 0.86 USD | $936.45M 29.76M USD | 0 | -$4.89 -0.1 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-4.24
|
$27.07M 29.59M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.07M 29.59M USD | 0 | -$0.02 -0.02 USD | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,125 0.07 USD |
+0.45
|
$461.25B 29.47M USD | $12.8K 0.82 USD | $1,110 0.07 USD | $1,125 0.07 USD | $461.25B 29.47M USD | 187500.00 | $0.01 0.0000003 USD | |
| TOKYO CHUO 1939.HK | $0.46 0.06 USD |
0
|
$230M 29.41M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $230M 29.41M USD | 0 | -$0.06 -0.007 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.9 1.26 USD |
-3.01
|
$298.86M 29.17M USD | $2.42K 235.83 USD | $12 1.17 USD | $12.9 1.26 USD | $298.86M 29.17M USD | 161.25 | $0.08 0.007 USD | |
| Apple International Co., Ltd. 2788.T | $335 2.26 USD |
-8.72
|
$4.3B 29.04M USD | $151.7K 1.02K USD | $333 2.25 USD | $349 2.36 USD | $4.3B 29.04M USD | 4.82 | $69.47 0.47 USD | |
| Izutsuya Co., Ltd. 8260.T | $380 2.57 USD |
-8.43
|
$4.3B 29.01M USD | $21.8K 147.16 USD | $370 2.5 USD | $410 2.77 USD | $4.3B 29.01M USD | 6.07 | $62.54 0.42 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $602 4.06 USD |
-5.94
|
$4.3B 28.99M USD | $36.3K 245.04 USD | $600 4.05 USD | $625 4.22 USD | $4.3B 28.99M USD | 0 | -$10.05 -0.06 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
0
|
$26.49M 28.96M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.49M 28.96M USD | 22.19 | $0.01 0.01 USD | |
| Clean Motion AB (publ) 66M.F | $0.0027 0.0029 USD |
+1250
|
$26.36M 28.81M USD | $1.5K 1.64K USD | $0.001799 0.0019 USD | $0.0027 0.0029 USD | $26.36M 28.81M USD | 0 | -$0.02 -0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.02B 28.8M USD | $806.3K 22.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.02B 28.8M USD | 9.66 | $0.03 0.0008 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $17.95 0.57 USD |
-9.8
|
$901.01M 28.63M USD | $208.12K 6.61K USD | $17.95 0.57 USD | $18.3 0.58 USD | $901.01M 28.63M USD | 0 | -$0.31 -0.009 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.9799 1.07 USD |
+2.63
|
$26.18M 28.62M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.18M 28.62M USD | 0 | -$0.06 -0.06 USD | |
| Gear4music (Holdings) plc G4A.F | $1.17 1.28 USD |
-5.65
|
$26.16M 28.6M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $26.16M 28.6M USD | 23.39 | $0.05 0.05 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
0
|
$38.05M 28.52M USD | $60K 44.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.05M 28.52M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $0.9499 0.12 USD |
-9.52
|
$222.22M 28.41M USD | $64K 8.18K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $222.22M 28.41M USD | 6.78 | $0.14 0.02 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $12.1 0.38 USD |
-9.7
|
$889.35M 28.26M USD | $53.05K 1.69K USD | $12.1 0.38 USD | $12.4 0.39 USD | $889.35M 28.26M USD | 0 | -$0.39 -0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $89.82 1.09 USD |
-2.66
|
$2.33B 28.25M USD | $7.46K 90.3 USD | $84 1.02 USD | $90.99 1.1 USD | $2.33B 28.25M USD | 0 | -$18.3 -0.2 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $40.5 1.29 USD |
-10
|
$888.8M 28.24M USD | $2K 63.55 USD | $40.5 1.29 USD | $40.5 1.29 USD | $888.8M 28.24M USD | 9.20 | $4.4 0.14 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-10.34
|
$25.83M 28.24M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.83M 28.24M USD | 0 | $0 0 USD | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3499 0.07 USD |
-6.67
|
$132.54M 28.18M USD | $27.1K 5.76K USD | $0.3499 0.07 USD | $0.39 0.08 USD | $132.54M 28.18M USD | 0 | -$0.02 -0.004 USD | |
| Empresas Hites S.A. HITES.SN | $73.59 0.07 USD |
0
|
$27.75B 28.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75B 28.18M USD | 0 | -$91.28 -0.09 USD | |
| Twinbird Corporation 6897.T | $391 2.64 USD |
-2.49
|
$4.17B 28.13M USD | $30.6K 206.56 USD | $388 2.62 USD | $400 2.7 USD | $4.17B 28.13M USD | 137.19 | $2.85 0.02 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $89.38 1.08 USD |
-2.66
|
$2.32B 28.11M USD | $135 1.63 USD | $86 1.04 USD | $89.38 1.08 USD | $2.32B 28.11M USD | 0 | -$18.3 -0.2 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.68 0.05 USD |
0
|
$996.12M 28.03M USD | $73.1K 2.06K USD | $1.66 0.05 USD | $1.68 0.05 USD | $996.12M 28.03M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.68 0.05 USD |
0
|
$996.12M 28.03M USD | $73.1K 2.06K USD | $1.66 0.05 USD | $1.68 0.05 USD | $996.12M 28.03M USD | 0 | -$0.02 -0.0005 USD | |
| Dorel Industries Inc. DO4B.F | $0.9 0.98 USD |
-20.09
|
$25.53M 27.91M USD | $538 588.11 USD | $0.8599 0.94 USD | $0.9 0.98 USD | $25.53M 27.91M USD | 0 | -$4.78 -5.2 USD | |
| The InterGroup INTG | $12.94 — |
0
|
$27.89M — | $37 — | $12.94 — | $12.94 — | $27.89M — | 0 | -$4.58 — | |
| Asian Hotels (East) Limited AHLEAST.NS | $131.88 1.6 USD |
-2.84
|
$2.3B 27.85M USD | $7.43K 89.91 USD | $122.78 1.49 USD | $133.84 1.62 USD | $2.3B 27.85M USD | 8.53 | $15.46 0.19 USD | |
| PPAP Automotive Limited PPAP.NS | $162.54 1.97 USD |
-2.38
|
$2.29B 27.76M USD | $12.51K 151.39 USD | $154.05 1.86 USD | $165.26 2 USD | $2.29B 27.76M USD | 0 | -$2.58 -0.03 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.6 0.43 USD |
-9.93
|
$872.72M 27.73M USD | $37.6K 1.19K USD | $13.6 0.43 USD | $13.6 0.43 USD | $872.72M 27.73M USD | 0 | -$3.63 -0.1 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.15 0.39 USD |
-6.9
|
$871.69M 27.7M USD | $79.56K 2.53K USD | $11.75 0.37 USD | $12.15 0.39 USD | $871.69M 27.7M USD | 7.45 | $1.63 0.05 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $215.45 2.61 USD |
-2.78
|
$2.29B 27.68M USD | $579 7 USD | $207.6 2.51 USD | $220.95 2.67 USD | $2.29B 27.68M USD | 14.27 | $15.09 0.18 USD | |
| Monami Co., Ltd. 005360.KS | $1,939 1.46 USD |
-2.95
|
$36.64B 27.66M USD | $49.18K 37.12 USD | $1,936 1.46 USD | $2,010 1.52 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
-10
|
$25.28M 27.63M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $25.28M 27.63M USD | 0 | -$0.01 -0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $106.3 1.29 USD |
-5.89
|
$2.28B 27.61M USD | $20.9K 252.82 USD | $104.5 1.26 USD | $111.06 1.34 USD | $2.28B 27.61M USD | 21.21 | $5.01 0.06 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $131.9 1.6 USD |
-3.72
|
$2.28B 27.59M USD | $747 9.04 USD | $129.2 1.56 USD | $133.9 1.62 USD | $2.28B 27.59M USD | 8.52 | $15.47 0.19 USD | |
| PPAP Automotive Limited PPAP.BO | $161.35 1.95 USD |
-3.3
|
$2.27B 27.5M USD | $794 9.61 USD | $152 1.84 USD | $165 2 USD | $2.27B 27.5M USD | 0 | -$2.59 -0.03 USD | |
| Hiraki Co.,Ltd. 3059.T | $833 5.62 USD |
-5.56
|
$4.05B 27.37M USD | $12.2K 82.35 USD | $830 5.6 USD | $871 5.88 USD | $4.05B 27.37M USD | 523.89 | $1.59 0.01 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
-8.33
|
$25.02M 27.35M USD | $100 109.31 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.02M 27.35M USD | 0 | -$0.01 -0.01 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Worth Peripherals Limited WORTH.NS | $142.74 1.73 USD |
-5.4
|
$2.25B 27.2M USD | $34.76K 420.48 USD | $135.35 1.64 USD | $147.59 1.79 USD | $2.25B 27.2M USD | 13.21 | $10.8 0.13 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.4 0.78 USD |
-9.96
|
$854M 27.14M USD | $21K 667.34 USD | $24.4 0.78 USD | $24.4 0.78 USD | $854M 27.14M USD | 0 | -$2.14 -0.06 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,728 11.66 USD |
-0.97
|
$4.01B 27.05M USD | $2.9K 19.58 USD | $1,701 11.48 USD | $1,790 12.08 USD | $4.01B 27.05M USD | 14.41 | $119.88 0.81 USD | |
| Misawa & Co.,Ltd. 3169.T | $568 3.83 USD |
-7.04
|
$4B 27.01M USD | $60.3K 407.04 USD | $568 3.83 USD | $599 4.04 USD | $4B 27.01M USD | 83.77 | $6.78 0.05 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Yasunaga Corporation 7271.T | $388 2.62 USD |
-11.42
|
$4B 26.99M USD | $50.2K 338.86 USD | $381 2.57 USD | $425 2.87 USD | $4B 26.99M USD | 8.59 | $45.16 0.3 USD | |
| Asia Brands Berhad 7722.KL | $0.55 0.12 USD |
-0.91
|
$126.79M 26.96M USD | $21.8K 4.64K USD | $0.4899 0.1 USD | $0.55 0.12 USD | $126.79M 26.96M USD | 54.50 | $0.01 0.002 USD | |
| EuroSports Global Limited 777.F | $0.08 0.09 USD |
0
|
$24.5M 26.78M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.5M 26.78M USD | 0 | -$0.02 -0.02 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.54 2.78 USD |
-15.33
|
$24.46M 26.74M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $24.46M 26.74M USD | 0 | -$4.27 -4.6 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $37.2 1.18 USD |
-13.99
|
$840.28M 26.7M USD | $110.36K 3.51K USD | $36.5 1.16 USD | $41 1.3 USD | $840.28M 26.7M USD | 14.70 | $2.53 0.08 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
0
|
$416.77B 26.63M USD | $141.2K 9.02 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| Globe Industries Corporation 1324.TW | $11.15 0.35 USD |
-8.98
|
$837.61M 26.62M USD | $170.8K 5.43K USD | $11.05 0.35 USD | $11.15 0.35 USD | $837.61M 26.62M USD | 123.88 | $0.09 0.002 USD | |
| Juntendo Co.,Ltd. 9835.T | $486 3.28 USD |
-3.76
|
$3.94B 26.61M USD | $8.3K 56.03 USD | $480 3.24 USD | $492 3.32 USD | $3.94B 26.61M USD | 8.46 | $57.42 0.39 USD | |
| Vivien Corporation 002070.KS | $1,130 0.85 USD |
+10.78
|
$35.17B 26.55M USD | $4.84M 3.65K USD | $1,020 0.77 USD | $1,215 0.92 USD | $35.17B 26.55M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $7.4 8.09 USD |
+4.23
|
$24.19M 26.44M USD | $75 81.99 USD | $7.4 8.09 USD | $7.4 8.09 USD | $24.19M 26.44M USD | 0 | -$7.34 -8.02 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
-1.23
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 10.00 | $0.08 0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,170 0.07 USD |
-2.09
|
$413.27B 26.41M USD | $112.4K 7.18 USD | $1,160 0.07 USD | $1,205 0.08 USD | $413.27B 26.41M USD | 49.71 | $23.54 0.001 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| United & Collective Co., Ltd. 3557.T | $880 5.94 USD |
-4.56
|
$3.89B 26.26M USD | $27.1K 182.93 USD | $880 5.94 USD | $910 6.14 USD | $3.89B 26.26M USD | 0 | -$24.25 -0.1 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,395 1.05 USD |
-4.97
|
$34.74B 26.22M USD | $26.73K 20.18 USD | $1,394 1.05 USD | $1,465 1.11 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| Summit Networks SNTW | $0.38 — |
0
|
$26.2M — | $7K — | $0.4 — | $0.4 — | $26.2M — | 0 | $0 — | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $1 0.03 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $435 2.94 USD |
-6.25
|
$3.88B 26.16M USD | $39.2K 264.61 USD | $400 2.7 USD | $455 3.07 USD | $3.88B 26.16M USD | 99.77 | $4.36 0.03 USD | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
0
|
$23.91M 26.14M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.91M 26.14M USD | 9.93 | $0.03 0.03 USD | |
| GMB Corporation 7214.T | $727 4.91 USD |
-12.83
|
$3.86B 26.05M USD | $86.8K 585.92 USD | $700 4.73 USD | $795 5.37 USD | $3.86B 26.05M USD | 310.68 | $2.34 0.02 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $595 4.02 USD |
-3.88
|
$3.85B 25.97M USD | $25K 168.76 USD | $595 4.02 USD | $611 4.12 USD | $3.85B 25.97M USD | 11.72 | $50.76 0.34 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.22 0.26 USD |
+0.83
|
$121.99M 25.94M USD | $11K 2.34K USD | $1.22 0.26 USD | $1.22 0.26 USD | $121.99M 25.94M USD | 40.66 | $0.03 0.006 USD | |
| MOONBAT Co.,Ltd. 8115.T | $852 5.75 USD |
-8.88
|
$3.84B 25.93M USD | $7.7K 51.98 USD | $828 5.59 USD | $928 6.26 USD | $3.84B 25.93M USD | 6.10 | $139.5 0.94 USD | |
| iFabric IFABF | $0.8599 — |
0
|
$25.91M — | $100 — | $0.8599 — | $0.8599 — | $25.91M — | 85.51 | $0.01 — | |
| HOTMAN Co.,Ltd. 3190.T | $544 3.67 USD |
-2.68
|
$3.84B 25.91M USD | $4.5K 30.38 USD | $543 3.67 USD | $553 3.73 USD | $3.84B 25.91M USD | 15.22 | $35.72 0.24 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $16 0.11 USD |
-5.88
|
$3.84B 25.9M USD | $5.55M 37.44K USD | $16 0.11 USD | $17 0.11 USD | $3.84B 25.9M USD | 0 | -$2.37 -0.01 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Dacome International Ltd. 9960.TWO | $24.15 0.77 USD |
-9.89
|
$811.25M 25.78M USD | $80.8K 2.57K USD | $24.15 0.77 USD | $24.5 0.78 USD | $811.25M 25.78M USD | 11.95 | $2.02 0.06 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.5 0.43 USD |
-9.09
|
$810M 25.74M USD | $18K 572.05 USD | $13.5 0.43 USD | $14.5 0.46 USD | $810M 25.74M USD | 0 | -$0.46 -0.01 USD | |
| Kanemitsu Corporation 7208.T | $745 5.03 USD |
-5.82
|
$3.81B 25.71M USD | $5.9K 39.83 USD | $745 5.03 USD | $775 5.23 USD | $3.81B 25.71M USD | 5.69 | $130.91 0.88 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $454 3.06 USD |
-8.28
|
$3.8B 25.67M USD | $74.3K 501.55 USD | $451 3.04 USD | $491 3.31 USD | $3.8B 25.67M USD | 0 | -$327.6 -2.2 USD | |
| RDVA RDVA | $0.0032 — |
0
|
$25.52M — | $100 — | $0.004199 — | $0.004199 — | $25.52M — | 0 | $0 — | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,280 0.08 USD |
-3.76
|
$399.36B 25.52M USD | $100 0.01 USD | $1,280 0.08 USD | $1,280 0.08 USD | $399.36B 25.52M USD | 20.87 | $61.31 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $55 0.0035 USD |
-11.29
|
$397.61B 25.41M USD | $6.92M 442.21 USD | $54 0.0034 USD | $60 0.0038 USD | $397.61B 25.41M USD | 846.15 | $0.07 0.000004 USD | |
| U10 Corp ALU10.PA | $1.29 1.41 USD |
-0.77
|
$23.21M 25.37M USD | $4.31K 4.71K USD | $1.29 1.41 USD | $1.33 1.45 USD | $23.21M 25.37M USD | 43.00 | $0.03 0.03 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hands Corporation Ltd 143210.KS | $1,553 1.17 USD |
-9.66
|
$33.38B 25.2M USD | $12.2K 9.21 USD | $1,553 1.17 USD | $1,719 1.3 USD | $33.38B 25.2M USD | 0 | $0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $219 1.48 USD |
-8.37
|
$3.73B 25.15M USD | $34.1K 230.18 USD | $217 1.46 USD | $231 1.56 USD | $3.73B 25.15M USD | 6.68 | $32.74 0.22 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4799 0.36 USD |
0
|
$33.4M 25.03M USD | $100 74.95 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $33.4M 25.03M USD | 0 | -$0.05 -0.03 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,454 16.57 USD |
-11.34
|
$3.7B 24.99M USD | $17.5K 118.13 USD | $2,268 15.31 USD | $2,582 17.43 USD | $3.7B 24.99M USD | 11.02 | $222.55 1.5 USD | |
| Robinson plc RSV.F | $1.22 1.33 USD |
-0.81
|
$22.86M 24.99M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $22.86M 24.99M USD | 0 | -$0.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||