Result Page 63 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Khadim India Limited KHADIM.BO | ₹101.75 1.23 USD |
+1.34
|
₹1.87B 22.62M USD | ₹8.52K 103.08 USD | ₹100.30 1.21 USD | ₹104.65 1.27 USD | ₹1.87B 22.62M USD | 60.20 | ₹1.69 0.02 USD | ||
| Sidiz.Inc. 134790.KS | ₩17,850 13.47 USD |
0
|
₩30B 22.62M USD | ₩1K 1.01 USD | ₩17,500 13.21 USD | ₩18,680 14.1 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Khadim India Limited KHADIM.NS | ₹101.33 1.23 USD |
+0.95
|
₹1.86B 22.53M USD | ₹106.47K 1.29K USD | ₹100.05 1.21 USD | ₹104.10 1.26 USD | ₹1.86B 22.53M USD | 59.95 | ₹1.69 0.02 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥80 0.54 USD |
+1.27
|
¥3B 22.5M USD | ¥27K 184.96 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩345 0.26 USD |
+3.92
|
₩30B 22.49M USD | ₩468K 353.47 USD | ₩302 0.23 USD | ₩364 0.27 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹35.51 0.43 USD |
+0.88
|
₹1.86B 22.46M USD | ₹29.91K 361.8 USD | ₹34.62 0.42 USD | ₹36.75 0.44 USD | ₹1.86B 22.46M USD | 27.74 | ₹1.28 0.02 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹174.80 2.11 USD |
-3.43
|
₹1.86B 22.46M USD | ₹5.57K 67.4 USD | ₹170.00 2.06 USD | ₹183.30 2.22 USD | ₹1.86B 22.46M USD | 8.52 | ₹20.50 0.25 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,045 1.54 USD |
-3.08
|
₩30B 22.45M USD | ₩41K 31.15 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.45 8.14 USD |
0
|
€20.53M 22.45M USD | €722.00 789.24 USD | €7.35 8.03 USD | €7.45 8.14 USD | €20.53M 22.45M USD | 0 | -€0.48 -0.5 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
-53.47
|
€20.52M 22.44M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.52M 22.44M USD | 0 | -€0.01 -0.01 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,182 0.89 USD |
+5.07
|
₩30B 22.39M USD | ₩181K 136.71 USD | ₩1,119 0.84 USD | ₩1,231 0.93 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥89 0.6 USD |
0
|
¥3B 22.28M USD | ¥227K 1.53K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
| Asahi Rubber Inc. 5162.T | ¥735 4.96 USD |
+7.14
|
¥3B 22.27M USD | ¥27K 182.93 USD | ¥690 4.66 USD | ¥735 4.96 USD | ¥3B 22.27M USD | 20.96 | ¥35 0.24 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
+5.26
|
€20.29M 22.18M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,321 15.67 USD |
+0.83
|
¥3B 22.17M USD | ¥200 1.35 USD | ¥2,303 15.55 USD | ¥2,321 15.67 USD | ¥3B 22.17M USD | 7.93 | ¥293 1.98 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,179 0.89 USD |
+0.43
|
₩29B 22.16M USD | ₩29K 21.87 USD | ₩1,152 0.87 USD | ₩1,245 0.94 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
| Tameny Inc. 6181.T | ¥73 0.49 USD |
-1.35
|
¥3B 22.16M USD | ¥85K 571.75 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.16M USD | 0 | -¥7 -0.04 USD | ||
| STS Group AG SF3.DE | €3.14 3.43 USD |
+1.29
|
€20.25M 22.14M USD | €3.09K 3.38K USD | €3.14 3.43 USD | €3.14 3.43 USD | €20.25M 22.14M USD | 0 | -€0.09 -0.09 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.08 0.22 USD |
-2.88
|
NT$695.14M 22.09M USD | NT$158.79K 5.05K USD | NT$7.07 0.22 USD | NT$7.58 0.24 USD | NT$695.14M 22.09M USD | 37.26 | NT$0.19 0.006 USD | ||
| Forside Co.,Ltd. 2330.T | ¥75 0.51 USD |
+4.17
|
¥3B 22.07M USD | ¥117K 787.76 USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥3B 22.07M USD | 7.37 | ¥10 0.07 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.23 USD |
+1.94
|
€20.03M 21.9M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.03M 21.9M USD | 2.33 | €0.09 0.1 USD | ||
| Noodles & Co NO3.F | €0.41 0.44 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 21.84M USD | 0 | €0.00 0 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥176 1.19 USD |
+0.57
|
¥3B 21.82M USD | ¥198K 1.33K USD | ¥175 1.18 USD | ¥182 1.23 USD | ¥3B 21.82M USD | 0 | -¥24 -0.1 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 21.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 21.81M USD | 0.33 | €0.03 0.03 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹90.91 1.1 USD |
-4.96
|
₹1.80B 21.8M USD | ₹6.92K 83.74 USD | ₹90.51 1.1 USD | ₹96.80 1.17 USD | ₹1.80B 21.8M USD | 6.54 | ₹13.89 0.17 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹240.45 2.91 USD |
+0.92
|
₹1.80B 21.79M USD | ₹5.00K 60.49 USD | ₹235.40 2.85 USD | ₹248.60 3.01 USD | ₹1.80B 21.79M USD | 30.86 | ₹7.79 0.09 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 98.00 0.0062 USD |
-2
|
IDR 340.85B 21.78M USD | IDR 99.70K 6.37 USD | IDR 90.00 0.0057 USD | IDR 104.00 0.0066 USD | IDR 340.85B 21.78M USD | 0 | IDR 0.00 0 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹410.00 4.96 USD |
0
|
₹1.80B 21.76M USD | ₹83.00 1 USD | ₹405.00 4.9 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.21 | ₹2.34 0.03 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,175 7.93 USD |
+1.64
|
¥3B 21.72M USD | ¥200 1.35 USD | ¥1,157 7.81 USD | ¥1,175 7.93 USD | ¥3B 21.72M USD | 5.62 | ¥209 1.41 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.50 0.3 USD |
-1.04
|
NT$681.57M 21.66M USD | NT$52.49K 1.67K USD | NT$9.48 0.3 USD | NT$9.60 0.31 USD | NT$681.57M 21.66M USD | 0 | -NT$0.45 -0.01 USD | ||
| Passat Société Anonyme 6JF.F | €5.05 5.52 USD |
+1.41
|
€19.78M 21.62M USD | €996.00 1.09K USD | €5.05 5.52 USD | €5.05 5.52 USD | €19.78M 21.62M USD | 8.14 | €0.62 0.68 USD | ||
| Natural Health Trends Corp. NAH.F | €2.16 2.36 USD |
+1.89
|
€19.73M 21.56M USD | €2.00K 2.19K USD | €1.97 2.15 USD | €2.16 2.36 USD | €19.73M 21.56M USD | 0 | -€0.09 -0.09 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥784 5.29 USD |
+0.13
|
¥3B 21.49M USD | ¥3K 22.28 USD | ¥777 5.24 USD | ¥785 5.3 USD | ¥3B 21.49M USD | 6.70 | ¥117 0.79 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹317.00 3.84 USD |
-3.22
|
₹1.78B 21.48M USD | ₹531.00 6.42 USD | ₹316.90 3.83 USD | ₹326.90 3.95 USD | ₹1.78B 21.48M USD | 22.57 | ₹14.04 0.17 USD | ||
| Yangtzekiang Garment Limited 0294.HK | HK$0.81 0.1 USD |
0
|
HK$167.47M 21.41M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
| Belysse Group NV BDB.F | €0.54 0.59 USD |
0
|
€19.55M 21.37M USD | €6.03K 6.59K USD | €0.54 0.59 USD | €0.54 0.59 USD | €19.55M 21.37M USD | 0 | -€0.18 -0.1 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹115.00 1.39 USD |
+1.41
|
₹1.77B 21.36M USD | ₹726.00 8.78 USD | ₹113.45 1.37 USD | ₹116.20 1.41 USD | ₹1.77B 21.36M USD | 10.69 | ₹10.75 0.13 USD | ||
| Brass Corporation 2424.T | ¥595 4.02 USD |
+0.17
|
¥3B 21.36M USD | ¥3K 21.6 USD | ¥591 3.99 USD | ¥600 4.05 USD | ¥3B 21.36M USD | 10.34 | ¥58 0.39 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Allan International Holdings Limited 0684.HK | HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.26 -0.03 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥348 2.35 USD |
-0.57
|
¥3B 21.29M USD | ¥6K 42.53 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥3B 21.29M USD | 5.16 | ¥67 0.45 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0016 USD |
0
|
€19.45M 21.26M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €19.45M 21.26M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.05 7.71 USD |
-3.42
|
€19.43M 21.24M USD | €850.00 929.16 USD | €7.05 7.71 USD | €7.15 7.82 USD | €19.43M 21.24M USD | 0 | -€0.48 -0.5 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹114.26 1.38 USD |
+0.62
|
₹1.75B 21.23M USD | ₹22.19K 268.47 USD | ₹113.00 1.37 USD | ₹118.00 1.43 USD | ₹1.75B 21.23M USD | 10.62 | ₹10.75 0.13 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.40 2.14 USD |
-1.18
|
PLN 83.40M 21.2M USD | PLN 1.50K 380.25 USD | PLN 8.30 2.11 USD | PLN 8.50 2.16 USD | PLN 83.40M 21.2M USD | 11.19 | PLN 0.75 0.19 USD | ||
| Koda Ltd BJZ.SI | SGD 0.34 0.25 USD |
0
|
SGD 28.28M 21.2M USD | SGD 1.10K 824.4 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 28.28M 21.2M USD | 17.00 | SGD 0.02 0.01 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,468 9.91 USD |
+0.14
|
¥3B 21.13M USD | ¥2K 11.48 USD | ¥1,463 9.88 USD | ¥1,468 9.91 USD | ¥3B 21.13M USD | 8.93 | ¥164 1.11 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥151 1.02 USD |
-0.66
|
¥3B 21.13M USD | ¥92K 620.35 USD | ¥148 1 USD | ¥152 1.03 USD | ¥3B 21.13M USD | 18.39 | ¥8 0.06 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹158.40 1.92 USD |
+5.56
|
₹1.75B 21.13M USD | ₹174.00 2.11 USD | ₹149.00 1.8 USD | ₹162.00 1.96 USD | ₹1.75B 21.13M USD | 55.19 | ₹2.87 0.03 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥781 5.27 USD |
-0.64
|
¥3B 21.08M USD | ¥200 1.35 USD | ¥779 5.26 USD | ¥781 5.27 USD | ¥3B 21.08M USD | 5.73 | ¥136 0.92 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,270 0.96 USD |
-2.98
|
₩28B 21.01M USD | ₩472K 356.59 USD | ₩1,266 0.96 USD | ₩1,385 1.05 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.34 USD |
0
|
€19.18M 20.97M USD | €2.00K 2.19K USD | €5.80 6.34 USD | €5.80 6.34 USD | €19.18M 20.97M USD | 9.49 | €0.61 0.67 USD | ||
| Mountain Alliance AG ECF.DE | €2.78 3.04 USD |
+0.36
|
€19.14M 20.92M USD | €32.00 34.98 USD | €2.78 3.04 USD | €2.83 3.09 USD | €19.14M 20.92M USD | 0 | -€0.05 -0.05 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 25.30 2.47 USD |
-1.56
|
SEK 213.90M 20.88M USD | SEK 2.01K 196.4 USD | SEK 25.10 2.45 USD | SEK 25.80 2.52 USD | SEK 213.90M 20.88M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 501.10K 14.1K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 501.10K 14.1K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,013 0.76 USD |
-0.69
|
₩28B 20.83M USD | ₩54K 40.98 USD | ₩998 0.75 USD | ₩1,040 0.79 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
| Mitsuchi Corporation 3439.T | ¥658 4.44 USD |
-1.64
|
¥3B 20.77M USD | ¥1K 6.75 USD | ¥658 4.44 USD | ¥669 4.52 USD | ¥3B 20.77M USD | 93.46 | ¥7 0.05 USD | ||
| Table Trac TBTC | $4.47 — |
0
|
$20.75M — | $1.41K — | $4.47 — | $4.48 — | $20.75M — | 11.46 | $0.39 — | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.67 0.09 USD |
0
|
HK$161.98M 20.71M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$161.98M 20.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.55 0.9 USD |
+2.1
|
₹1.71B 20.71M USD | ₹166.00 2.01 USD | ₹73.10 0.88 USD | ₹76.00 0.92 USD | ₹1.71B 20.71M USD | 14.36 | ₹5.19 0.06 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.75 0.1 USD |
+50
|
HK$161.74M 20.68M USD | HK$169.40K 21.66K USD | HK$0.57 0.07 USD | HK$0.77 0.1 USD | HK$161.74M 20.68M USD | 0 | -HK$0.14 -0.01 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥221 1.49 USD |
+0.45
|
¥3B 20.66M USD | ¥5K 31.73 USD | ¥218 1.47 USD | ¥221 1.49 USD | ¥3B 20.66M USD | 20.20 | ¥11 0.07 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩717 0.54 USD |
-3.11
|
₩27B 20.61M USD | ₩563K 425.27 USD | ₩702 0.53 USD | ₩738 0.56 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹154.47 1.87 USD |
+1.18
|
₹1.70B 20.6M USD | ₹3.80K 46 USD | ₹151.03 1.83 USD | ₹154.56 1.87 USD | ₹1.70B 20.6M USD | 53.82 | ₹2.87 0.03 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥195 1.32 USD |
+5.98
|
¥3B 20.55M USD | ¥18K 119.48 USD | ¥185 1.25 USD | ¥195 1.32 USD | ¥3B 20.55M USD | 0 | -¥47 -0.3 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,290 22.21 USD |
+1.7
|
¥3B 20.5M USD | ¥1K 7.43 USD | ¥3,240 21.87 USD | ¥3,290 22.21 USD | ¥3B 20.5M USD | 6.16 | ¥534 3.6 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,235 3.2 USD |
+1.8
|
₩27B 20.46M USD | ₩72K 54.47 USD | ₩4,090 3.09 USD | ₩4,235 3.2 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹168.00 2.03 USD |
-0.8
|
₹1.69B 20.39M USD | ₹831.00 10.05 USD | ₹168.00 2.03 USD | ₹170.00 2.06 USD | ₹1.69B 20.39M USD | 30.37 | ₹5.53 0.07 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥220 1.49 USD |
+0.46
|
¥3B 20.34M USD | ¥18K 118.8 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
| NTAW Holdings Limited N37.F | €0.10 0.11 USD |
+4
|
€18.56M 20.28M USD | €535.00 584.83 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.56M 20.28M USD | 0 | -€0.02 -0.02 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.52 USD |
0
|
€18.51M 20.24M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €18.51M 20.24M USD | 12.00 | €0.04 0.04 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.98 0.4 USD |
+1.2
|
₹1.67B 20.22M USD | ₹6.16K 74.48 USD | ₹32.36 0.39 USD | ₹33.90 0.41 USD | ₹1.67B 20.22M USD | 0 | -₹0.98 -0.01 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.95 0.4 USD |
-1.05
|
₹1.67B 20.2M USD | ₹3.00 0.04 USD | ₹32.95 0.4 USD | ₹32.95 0.4 USD | ₹1.67B 20.2M USD | 0 | -₹0.98 -0.01 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥929 6.27 USD |
+2.65
|
¥3B 20.18M USD | ¥9K 62.1 USD | ¥895 6.04 USD | ¥930 6.28 USD | ¥3B 20.18M USD | 5.84 | ¥159 1.07 USD | ||
| Mountain Alliance AG ECF.F | €2.68 2.93 USD |
+1.9
|
€18.45M 20.17M USD | €2.00K 2.19K USD | €2.68 2.93 USD | €2.68 2.93 USD | €18.45M 20.17M USD | 0 | -€0.05 -0.05 USD | ||
| STS Group AG SF3.F | €2.86 3.13 USD |
0
|
€18.45M 20.17M USD | €3.00K 3.28K USD | €2.86 3.13 USD | €2.91 3.18 USD | €18.45M 20.17M USD | 0 | -€0.09 -0.09 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
-3.4
|
₩27B 20.05M USD | ₩51K 38.81 USD | ₩2,555 1.93 USD | ₩2,655 2 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥94 0.63 USD |
-1.05
|
¥3B 20.02M USD | ¥36K 246.39 USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥3B 20.02M USD | 0 | -¥5 -0.03 USD | ||
| CHL Limited CHLLTD.BO | ₹30.16 0.36 USD |
-4.25
|
₹1.65B 20M USD | ₹1.15K 13.9 USD | ₹30.16 0.36 USD | ₹31.00 0.38 USD | ₹1.65B 20M USD | 0 | -₹5.50 -0.06 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,960 13.23 USD |
-0.46
|
¥3B 19.99M USD | ¥2K 10.8 USD | ¥1,960 13.23 USD | ¥1,970 13.3 USD | ¥3B 19.99M USD | 0 | -¥40 -0.2 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.01 0.17 USD |
-0.78
|
₹1.65B 19.97M USD | ₹73.11K 884.55 USD | ₹13.84 0.17 USD | ₹14.24 0.17 USD | ₹1.65B 19.97M USD | 155.66 | ₹0.09 0.001 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹242.85 2.94 USD |
+3.56
|
₹1.65B 19.97M USD | ₹19.93K 241.14 USD | ₹229.95 2.78 USD | ₹245.00 2.96 USD | ₹1.65B 19.97M USD | 12.45 | ₹19.50 0.24 USD | ||
| Auto & Inc. 353590.KQ | ₩2,045 1.54 USD |
-2.85
|
₩26B 19.88M USD | ₩13K 10.01 USD | ₩2,005 1.51 USD | ₩2,115 1.6 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 0.95 0.03 USD |
-1.04
|
THB 705.85M 19.86M USD | THB 43.38K 1.22K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 705.85M 19.86M USD | THB 43.30K 1.22K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹85.00 1.03 USD |
-0.85
|
₹1.64B 19.79M USD | ₹8.88K 107.46 USD | ₹82.40 1 USD | ₹86.00 1.04 USD | ₹1.64B 19.79M USD | 20.73 | ₹4.10 0.05 USD | ||
| Tokai Senko K.K. 3577.T | ¥927 6.26 USD |
0
|
¥3B 19.75M USD | ¥300 2.03 USD | ¥927 6.26 USD | ¥928 6.26 USD | ¥3B 19.75M USD | 14.47 | ¥64 0.43 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹233.75 2.83 USD |
-2.89
|
₹1.63B 19.69M USD | ₹2.33K 28.2 USD | ₹230.05 2.78 USD | ₹245.00 2.96 USD | ₹1.63B 19.69M USD | 11.88 | ₹19.66 0.24 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹84.45 1.02 USD |
-0.73
|
₹1.62B 19.66M USD | ₹5.00 0.06 USD | ₹84.00 1.02 USD | ₹84.45 1.02 USD | ₹1.62B 19.66M USD | 20.59 | ₹4.10 0.05 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹470.05 5.69 USD |
+0.84
|
₹1.62B 19.65M USD | ₹259.00 3.13 USD | ₹466.50 5.64 USD | ₹470.05 5.69 USD | ₹1.62B 19.65M USD | 18.66 | ₹25.19 0.3 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥170 1.15 USD |
+1.19
|
¥3B 19.56M USD | ¥35K 237.61 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥3B 19.56M USD | 103.03 | ¥2 0.01 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩935 0.71 USD |
-2.71
|
₩26B 19.55M USD | ₩126K 95.15 USD | ₩920 0.69 USD | ₩977 0.74 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
| SFD S.A. 7PQ.F | €0.41 0.44 USD |
0
|
€17.84M 19.5M USD | €0.00 0 USD | €0.40 0.44 USD | €0.50 0.54 USD | €17.84M 19.5M USD | 13.50 | €0.03 0.03 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹157.00 1.9 USD |
-4.96
|
₹1.60B 19.35M USD | ₹23.00 0.28 USD | ₹156.95 1.9 USD | ₹165.20 2 USD | ₹1.60B 19.35M USD | 628.00 | ₹0.25 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||