Sonuç Sayfası 50 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$232.84M — | $1.1K — | $0.14 — | $0.14 — | $232.84M — | 0 | -$0.01 — | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.36 | $107.18 0.72 USD | |
| Tachikawa Corporation 7989.T | $1,704 11.5 USD |
+0.47
|
$34.25B 231.22M USD | $6.9K 46.58 USD | $1,695 11.44 USD | $1,710 11.54 USD | $34.25B 231.22M USD | 11.46 | $148.57 1 USD | |
| Zumiez Inc. ZM3.F | $11.9 13.01 USD |
-2.46
|
$211.47M 231.17M USD | $460 502.84 USD | $11.9 13.01 USD | $11.9 13.01 USD | $211.47M 231.17M USD | 0 | -$0.02 -0.02 USD | |
| The Keg Royalties Income Fund KRIUF | $13.44 — |
0
|
$231.01M — | $100 — | $13.14 — | $13.14 — | $231.01M — | 15.10 | $0.89 — | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+4.42
|
$209.09M 228.56M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $209.09M 228.56M USD | 5.90 | $0.02 0.02 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
-0.46
|
$208.9M 228.36M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $208.9M 228.36M USD | 9.68 | $0.09 0.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.04 2.23 USD |
+0.99
|
$208.84M 228.3M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $208.84M 228.3M USD | 7.03 | $0.29 0.32 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
0
|
$300.79B 227.05M USD | $171.24K 129.26 USD | $5,890 4.45 USD | $6,170 4.66 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| Restaurant Brands New Zealand RTBRF | $1.6 — |
0
|
$226.32M — | $400 — | $1.62 — | $1.71 — | $226.32M — | 12.30 | $0.13 — | |
| Hostelworld Group plc HSW.F | $1.63 1.78 USD |
-2.4
|
$206.83M 226.1M USD | $7.47K 8.16K USD | $1.63 1.78 USD | $1.68 1.84 USD | $206.83M 226.1M USD | 23.28 | $0.07 0.08 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.15 0.74 USD |
0
|
$7.06B 224.36M USD | $29.67K 942.8 USD | $23.1 0.73 USD | $23.15 0.74 USD | $7.06B 224.36M USD | 15.13 | $1.53 0.05 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| E-Life Corporation 6281.TW | $71 2.26 USD |
0
|
$7.04B 223.74M USD | $1.01K 32.09 USD | $71 2.26 USD | $71 2.26 USD | $7.04B 223.74M USD | 15.99 | $4.44 0.14 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
0
|
$204.67M 223.74M USD | $1.55K 1.69K USD | $0.14 0.15 USD | $0.16 0.17 USD | $204.67M 223.74M USD | 13.80 | $0.01 0.01 USD | |
| Adairs Limited 1FQ.F | $1.11 1.21 USD |
-0.89
|
$204.57M 223.62M USD | $1.7K 1.86K USD | $1.11 1.21 USD | $1.11 1.21 USD | $204.57M 223.62M USD | 11.09 | $0.1 0.11 USD | |
| Fope S.p.A. FPE.MI | $37.8 41.32 USD |
0
|
$204.11M 223.11M USD | $250 273.28 USD | $37.8 41.32 USD | $37.8 41.32 USD | $204.11M 223.11M USD | 24.38 | $1.55 1.69 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.35 3.55 USD |
-0.88
|
$18.27B 221.02M USD | $6.18K 74.77 USD | $291.75 3.53 USD | $320 3.87 USD | $18.27B 221.02M USD | 19.16 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $294.1 3.56 USD |
-0.74
|
$18.27B 221.02M USD | $63.84K 772.3 USD | $291.05 3.52 USD | $298.8 3.61 USD | $18.27B 221.02M USD | 19.23 | $15.29 0.18 USD | |
| Hostelworld Group plc HSW.IR | $1.54 1.68 USD |
0
|
$201.88M 220.68M USD | $865 945.56 USD | $1.54 1.68 USD | $1.55 1.69 USD | $201.88M 220.68M USD | 22.00 | $0.07 0.08 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.9 2.82 USD |
-0.67
|
$6.93B 220.31M USD | $2.06K 65.46 USD | $88.9 2.82 USD | $88.9 2.82 USD | $6.93B 220.31M USD | 16.83 | $5.28 0.17 USD | |
| J.Jill, Inc. 1MJ1.F | $13.1 14.32 USD |
0
|
$201.49M 220.25M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $201.49M 220.25M USD | 6.96 | $1.88 2.06 USD | |
| Hexaom S.A. 88M.SG | $29.3 32.03 USD |
-1.35
|
$201.47M 220.23M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $201.47M 220.23M USD | 14.22 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $29.3 32.03 USD |
-1.35
|
$201.47M 220.23M USD | $174 190.21 USD | $29.3 32.03 USD | $29.3 32.03 USD | $201.47M 220.23M USD | 14.22 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.58 3.91 USD |
+1.99
|
$201.39M 220.14M USD | $0 0 USD | $3.46 3.78 USD | $3.58 3.91 USD | $201.39M 220.14M USD | 29.83 | $0.12 0.13 USD | |
| MC Group Public Company Limited MC-R.BK | $9.8 0.28 USD |
0
|
$7.82B 219.94M USD | $321.4K 9.04K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.82B 219.94M USD | 10.20 | $0.96 0.03 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| HWASHIN CO.,Ltd 010690.KS | $8,350 6.3 USD |
-1.3
|
$290.87B 219.56M USD | $27.15K 20.49 USD | $8,280 6.25 USD | $8,460 6.39 USD | $290.87B 219.56M USD | 0 | $0 0 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $102 3.24 USD |
+1
|
$6.89B 218.85M USD | $2.05K 65.08 USD | $101.5 3.23 USD | $102 3.24 USD | $6.89B 218.85M USD | 15.40 | $6.62 0.21 USD | |
| KABE Group AB (publ.) KABE-B.ST | $246 24.01 USD |
-1.2
|
$2.24B 218.75M USD | $5.2K 507.78 USD | $246 24.01 USD | $252 24.6 USD | $2.24B 218.75M USD | 14.64 | $16.8 1.64 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$217.66M — | $7.5K — | $0.16 — | $0.16 — | $217.66M — | 5.00 | $0.03 — | |
| Funko, Inc. FU2.F | $3.64 3.97 USD |
-9.89
|
$197.39M 215.77M USD | $851 930.26 USD | $3.64 3.97 USD | $3.64 3.97 USD | $197.39M 215.77M USD | 0 | -$0.3 -0.3 USD | |
| Genesco Inc. GN8.F | $18.2 19.9 USD |
-2.67
|
$196.17M 214.44M USD | $15 16.4 USD | $18.2 19.9 USD | $18.2 19.9 USD | $196.17M 214.44M USD | 0 | -$1.36 -1.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,548 10.45 USD |
-0.13
|
$31.68B 213.84M USD | $10.5K 70.88 USD | $1,533 10.35 USD | $1,570 10.6 USD | $31.68B 213.84M USD | 6.70 | $230.95 1.56 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
-1.11
|
$195.47M 213.67M USD | $1.7K 1.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $195.47M 213.67M USD | 0 | -$0.01 -0.01 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $835 0.05 USD |
-0.6
|
$3.34T 213.13M USD | $327.7K 20.94 USD | $825 0.05 USD | $840 0.05 USD | $3.34T 213.13M USD | 26.88 | $31.06 0.001 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.85 2.02 USD |
+0.54
|
$194.11M 212.18M USD | $0 0 USD | $1.83 2 USD | $1.85 2.02 USD | $194.11M 212.18M USD | 14.23 | $0.13 0.14 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$211.83M — | $21.47K — | $0.65 — | $0.65 — | $211.83M — | 16.25 | $0.04 — | |
| IBJ, Inc. 6071.T | $830 5.6 USD |
-0.6
|
$31.36B 211.71M USD | $64.4K 434.72 USD | $827 5.58 USD | $844 5.7 USD | $31.36B 211.71M USD | 18.89 | $43.92 0.3 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
0
|
$193.64M 211.68M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $193.64M 211.68M USD | 2.05 | $0.02 0.02 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,618 10.92 USD |
+0.31
|
$31.32B 211.43M USD | $1.1K 7.43 USD | $1,610 10.87 USD | $1,618 10.92 USD | $31.32B 211.43M USD | 15.45 | $104.68 0.71 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $228.45 2.76 USD |
-1.27
|
$17.48B 211.43M USD | $13.11K 158.63 USD | $224.5 2.72 USD | $233.7 2.83 USD | $17.48B 211.43M USD | 19.60 | $11.65 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $228.99 2.77 USD |
-1.18
|
$17.48B 211.43M USD | $311.26K 3.77K USD | $224.4 2.71 USD | $233.8 2.83 USD | $17.48B 211.43M USD | 19.63 | $11.66 0.14 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $78,600 59.33 USD |
+21.86
|
$279.26B 210.8M USD | $91.09K 68.76 USD | $67,800 51.18 USD | $83,000 62.65 USD | $279.26B 210.8M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
-0.38
|
$6.62B 210.51M USD | $2.24K 71.05 USD | $13.25 0.42 USD | $13.25 0.42 USD | $6.62B 210.51M USD | 21.03 | $0.63 0.02 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $763.35 9.24 USD |
-0.37
|
$17.35B 209.94M USD | $17.83K 215.75 USD | $749.3 9.07 USD | $770.15 9.32 USD | $17.35B 209.94M USD | 21.00 | $36.34 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $760.95 9.21 USD |
-0.8
|
$17.35B 209.94M USD | $1.93K 23.34 USD | $749.9 9.07 USD | $770 9.32 USD | $17.35B 209.94M USD | 20.92 | $36.37 0.44 USD | |
| Denny's Corporation DE8.F | $3.74 4.09 USD |
-2.09
|
$191.68M 209.53M USD | $1.83K 2K USD | $3.74 4.09 USD | $3.74 4.09 USD | $191.68M 209.53M USD | 13.35 | $0.28 0.31 USD | |
| Rupa & Company Limited RUPA.BO | $216.3 2.62 USD |
-0.67
|
$17.32B 209.5M USD | $11.59K 140.23 USD | $215.3 2.6 USD | $223.05 2.7 USD | $17.32B 209.5M USD | 20.65 | $10.47 0.13 USD | |
| Rupa & Company Limited RUPA.NS | $216.19 2.62 USD |
-0.75
|
$17.32B 209.5M USD | $260.07K 3.15K USD | $215.24 2.6 USD | $222.85 2.7 USD | $17.32B 209.5M USD | 20.66 | $10.46 0.13 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,028 6.94 USD |
+0.1
|
$30.86B 208.32M USD | $7.2K 48.6 USD | $1,025 6.92 USD | $1,033 6.97 USD | $30.86B 208.32M USD | 14.82 | $69.32 0.47 USD | |
| Daido Metal Co., Ltd. 7245.T | $653 4.41 USD |
+1.72
|
$30.79B 207.82M USD | $29.8K 201.16 USD | $645 4.35 USD | $653 4.41 USD | $30.79B 207.82M USD | 11.31 | $57.72 0.39 USD | |
| Westwing Group SE 0AA2.IL | $7.97 8.71 USD |
-0.62
|
$189.49M 207.14M USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $189.49M 207.14M USD | 0 | -$1.06 -1.1 USD | |
| Groupe Partouche SA PARP.PA | $19.5 21.32 USD |
-0.51
|
$189.48M 207.12M USD | $68 74.33 USD | $19.4 21.21 USD | $19.6 21.43 USD | $189.48M 207.12M USD | 21.91 | $0.89 0.97 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+1.53
|
$189.1M 206.72M USD | $250 273.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $189.1M 206.72M USD | 4.43 | $0.03 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $538.75 6.52 USD |
-0.74
|
$17.08B 206.62M USD | $39.3K 475.46 USD | $536.2 6.49 USD | $546.8 6.62 USD | $17.08B 206.62M USD | 69.96 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $539.5 6.53 USD |
-0.57
|
$17.08B 206.62M USD | $1.26K 15.27 USD | $532 6.44 USD | $545 6.59 USD | $17.08B 206.62M USD | 70.43 | $7.66 0.09 USD | |
| Komplett ASA GJ60.F | $1.06 1.15 USD |
+0.48
|
$188.7M 206.27M USD | $3.98K 4.35K USD | $1.06 1.15 USD | $1.06 1.15 USD | $188.7M 206.27M USD | 0 | -$0.1 -0.1 USD | |
| Groupe Partouche SA PZ21.F | $19.25 21.04 USD |
-1.28
|
$188.01M 205.52M USD | $105 114.78 USD | $19.25 21.04 USD | $19.25 21.04 USD | $188.01M 205.52M USD | 21.62 | $0.89 0.97 USD | |
| Nippi,Incorporated 7932.T | $10,520 71.01 USD |
-1.5
|
$30.42B 205.36M USD | $4.5K 30.38 USD | $10,520 71.01 USD | $10,710 72.3 USD | $30.42B 205.36M USD | 12.31 | $854.4 5.77 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $83.3K 562.3 USD | $327 2.21 USD | $330 2.23 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| lastminute.com N.V. 09B.F | $17.3 18.91 USD |
+2.98
|
$187.34M 204.78M USD | $1.8K 1.97K USD | $16.5 18.04 USD | $17.3 18.91 USD | $187.34M 204.78M USD | 11.76 | $1.47 1.61 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
-2.82
|
$186.95M 204.36M USD | $75 81.99 USD | $6.9 7.54 USD | $6.9 7.54 USD | $186.95M 204.36M USD | 3.33 | $2.07 2.26 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
0
|
$6.4B 203.37M USD | $3.16K 100.51 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.4B 203.37M USD | 35.02 | $1.89 0.06 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
0
|
$6.4B 203.26M USD | $20 0.64 USD | $150.5 4.78 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,463 9.88 USD |
-0.41
|
$30.06B 202.89M USD | $9.5K 64.13 USD | $1,462 9.87 USD | $1,475 9.96 USD | $30.06B 202.89M USD | 17.31 | $84.47 0.57 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,859 12.55 USD |
+0.65
|
$30.03B 202.72M USD | $35.5K 239.63 USD | $1,850 12.49 USD | $1,859 12.55 USD | $30.03B 202.72M USD | 18.20 | $102.14 0.69 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,713 18.31 USD |
+0.78
|
$29.81B 201.2M USD | $34.4K 232.21 USD | $2,700 18.23 USD | $2,724 18.39 USD | $29.81B 201.2M USD | 7.71 | $351.58 2.37 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-0.85
|
$183.01M 200.06M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $183.01M 200.06M USD | 0 | $0 0 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $498 3.36 USD |
-0.4
|
$29.61B 199.84M USD | $16.6K 112.05 USD | $495 3.34 USD | $500 3.38 USD | $29.61B 199.84M USD | 7.42 | $67.05 0.45 USD | |
| IBJ, Inc. 7XR.F | $4.82 5.27 USD |
-1.23
|
$182.14M 199.1M USD | $1 1.09 USD | $4.82 5.27 USD | $4.82 5.27 USD | $182.14M 199.1M USD | 18.53 | $0.26 0.28 USD | |
| Decora S.A. DCR.WA | $74.2 18.86 USD |
-0.27
|
$782.59M 198.92M USD | $1.91K 484.71 USD | $71 18.05 USD | $75.2 19.11 USD | $782.59M 198.92M USD | 9.94 | $7.46 1.9 USD | |
| Stoneridge, Inc. 2GX.F | $6.45 7.05 USD |
-1.53
|
$181.34M 198.23M USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $181.34M 198.23M USD | 0 | -$0.54 -0.5 USD | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.09 | $0.51 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.76M — | $811 — | $0.6199 — | $0.6199 — | $196.76M — | 0 | -$0.02 — | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
+0.61
|
$6.97B 196.22M USD | $30.22K 850.39 USD | $8.1 0.23 USD | $8.25 0.23 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
+0.61
|
$6.97B 196.22M USD | $30.2K 849.75 USD | $8.1 0.23 USD | $8.25 0.23 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| S.A. Fountaine Pajot 65T.F | $105.2 115 USD |
+1.74
|
$178.41M 195.03M USD | $5 5.47 USD | $105.2 115 USD | $105.2 115 USD | $178.41M 195.03M USD | 5260.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107 116.97 USD |
-0.19
|
$178.36M 194.97M USD | $744 813.29 USD | $106.4 116.31 USD | $108 118.06 USD | $178.36M 194.97M USD | 5350.00 | $0.02 0.02 USD | |
| Gamehost Inc. GH.TO | $12.43 9.22 USD |
-0.88
|
$261.97M 194.4M USD | $1.2K 890.47 USD | $12.42 9.22 USD | $12.43 9.22 USD | $261.97M 194.4M USD | 12.94 | $0.96 0.71 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
+4.48
|
$177.17M 193.68M USD | $14.22K 15.54K USD | $0.46 0.5 USD | $0.46 0.5 USD | $177.17M 193.68M USD | 47.85 | $0.01 0.01 USD | |
| Shimojima Co., Ltd. 7482.T | $1,226 8.28 USD |
+1.91
|
$28.64B 193.33M USD | $42.3K 285.54 USD | $1,205 8.13 USD | $1,226 8.28 USD | $28.64B 193.33M USD | 13.71 | $89.38 0.6 USD | |
| Baroque Japan Limited 3548.T | $796 5.37 USD |
+0.38
|
$28.63B 193.25M USD | $14.1K 95.18 USD | $793 5.35 USD | $797 5.38 USD | $28.63B 193.25M USD | 0 | -$71.6 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||