結果ページ50 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,047 13.82 USD |
-2.15
|
¥22B 149.55M USD | ¥55K 369.24 USD | ¥2,036 13.74 USD | ¥2,096 14.15 USD | ¥22B 149.55M USD | 56.56 | ¥36 0.24 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 284.00 0.02 USD |
+2.9
|
IDR 2.33T 149.09M USD | IDR 761.00K 48.63 USD | IDR 272.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.33T 149.09M USD | 0.11 | IDR 2.55K 0.16 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹47.19 0.57 USD |
+1.64
|
₹12.32B 149.07M USD | ₹1.59K 19.26 USD | ₹46.18 0.56 USD | ₹47.42 0.57 USD | ₹12.32B 149.07M USD | 8.69 | ₹5.43 0.07 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 35.20K 990.43 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹684.65 8.28 USD |
0
|
₹12.24B 148.1M USD | ₹465.00 5.63 USD | ₹676.15 8.18 USD | ₹694.00 8.4 USD | ₹12.24B 148.1M USD | 30.02 | ₹22.80 0.28 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$53.40 1.7 USD |
-1.48
|
NT$4.66B 147.96M USD | NT$81.75K 2.6K USD | NT$53.20 1.69 USD | NT$54.00 1.72 USD | NT$4.66B 147.96M USD | 3.27 | NT$16.31 0.52 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,045 7.05 USD |
-0.48
|
¥22B 147.6M USD | ¥31K 210.61 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥22B 147.6M USD | 0 | -¥203 -1.3 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹680.90 8.24 USD |
-0.45
|
₹12.17B 147.29M USD | ₹1.18K 14.28 USD | ₹673.95 8.15 USD | ₹682.15 8.25 USD | ₹12.17B 147.29M USD | 29.89 | ₹22.78 0.28 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹437.75 5.3 USD |
+0.93
|
₹12.15B 147.05M USD | ₹21.42K 259.1 USD | ₹428.10 5.18 USD | ₹438.50 5.31 USD | ₹12.15B 147.05M USD | 44.85 | ₹9.76 0.12 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹437.90 5.3 USD |
+0.97
|
₹12.15B 147.02M USD | ₹614.00 7.43 USD | ₹428.30 5.18 USD | ₹438.00 5.3 USD | ₹12.15B 147.02M USD | 44.86 | ₹9.76 0.12 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥951 6.42 USD |
-1.14
|
¥22B 146.84M USD | ¥40K 271.36 USD | ¥951 6.42 USD | ¥963 6.5 USD | ¥22B 146.84M USD | 63.35 | ¥15 0.1 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 59.60 5.82 USD |
-2.13
|
SEK 1.50B 146.31M USD | SEK 12.89K 1.26K USD | SEK 59.30 5.79 USD | SEK 60.80 5.93 USD | SEK 1.50B 146.31M USD | 17.27 | SEK 3.45 0.34 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥764 5.16 USD |
+0.13
|
¥22B 146.04M USD | ¥95K 638.58 USD | ¥754 5.09 USD | ¥769 5.19 USD | ¥22B 146.04M USD | 771.71 | ¥1 0.006 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥744 5.02 USD |
-0.8
|
¥22B 145.93M USD | ¥56K 379.37 USD | ¥744 5.02 USD | ¥753 5.08 USD | ¥22B 145.93M USD | 9.93 | ¥75 0.51 USD | ||
| Racing Force S.P.A. X7Q.F | €4.84 5.29 USD |
+1.26
|
€133.39M 145.81M USD | €450.00 491.91 USD | €4.70 5.14 USD | €4.84 5.29 USD | €133.39M 145.81M USD | 28.47 | €0.17 0.19 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| ikuyo Co.,Ltd. 7273.T | ¥734 4.95 USD |
-3.04
|
¥21B 144.83M USD | ¥162K 1.09K USD | ¥732 4.94 USD | ¥762 5.14 USD | ¥21B 144.83M USD | 6.57 | ¥112 0.75 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.80 1.2 USD |
+2.16
|
NT$4.55B 144.55M USD | NT$170.76K 5.43K USD | NT$36.80 1.17 USD | NT$38.30 1.22 USD | NT$4.55B 144.55M USD | 0 | -NT$4.30 -0.1 USD | ||
| Bike24 Holding AG BIKE.F | €2.99 3.27 USD |
0
|
€132.05M 144.35M USD | €2.00K 2.19K USD | €2.99 3.27 USD | €3.00 3.28 USD | €132.05M 144.35M USD | 0 | -€0.13 -0.1 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥576 3.89 USD |
-2.21
|
¥21B 144.16M USD | ¥387K 2.61K USD | ¥570 3.85 USD | ¥594 4.01 USD | ¥21B 144.16M USD | 25.32 | ¥23 0.15 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$123.00 3.91 USD |
-1.6
|
NT$4.53B 143.94M USD | NT$130.68K 4.15K USD | NT$122.00 3.88 USD | NT$127.50 4.05 USD | NT$4.53B 143.94M USD | 21.17 | NT$5.81 0.18 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$42.75 1.36 USD |
-0.81
|
NT$4.52B 143.69M USD | NT$76.03K 2.42K USD | NT$42.75 1.36 USD | NT$43.20 1.37 USD | NT$4.52B 143.69M USD | 18.58 | NT$2.30 0.07 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.19 USD |
+3.66
|
€130.69M 142.86M USD | €30.00K 32.79K USD | €0.17 0.19 USD | €0.17 0.19 USD | €130.69M 142.86M USD | 8.50 | €0.02 0.02 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,720.00 3.22 USD |
0
|
ARS 120.52B 142.45M USD | ARS 3.73K 4.41 USD | ARS 2,570.00 3.04 USD | ARS 2,830.00 3.35 USD | ARS 120.52B 142.45M USD | 8.44 | ARS 322.05 0.38 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,890 4.45 USD |
-0.17
|
₩188B 142.07M USD | ₩149K 112.24 USD | ₩5,810 4.39 USD | ₩5,940 4.48 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
| RugVista Group AB (publ) 81N.F | €6.24 6.82 USD |
0
|
€129.70M 141.78M USD | €420.00 459.12 USD | €6.24 6.82 USD | €6.50 7.11 USD | €129.70M 141.78M USD | 24.00 | €0.26 0.28 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,320 1 USD |
+1.54
|
₩187B 141.29M USD | ₩224K 169.22 USD | ₩1,275 0.96 USD | ₩1,329 1 USD | ₩187B 141.29M USD | 0 | ₩0 0 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 23.20 5.9 USD |
+2.2
|
PLN 555.19M 141.12M USD | PLN 10.05K 2.55K USD | PLN 22.40 5.69 USD | PLN 23.50 5.97 USD | PLN 555.19M 141.12M USD | 7.60 | PLN 3.05 0.78 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 165.00 5.18 USD |
+1.23
|
TRY 4.49B 140.94M USD | TRY 1.24K 38.97 USD | TRY 165.00 5.18 USD | TRY 165.00 5.18 USD | TRY 4.49B 140.94M USD | 13.53 | TRY 12.19 0.38 USD | ||
| Kourakuen Corporation 7554.T | ¥1,088 7.34 USD |
-2.51
|
¥21B 140.35M USD | ¥112K 758.73 USD | ¥1,088 7.34 USD | ¥1,115 7.53 USD | ¥21B 140.35M USD | 23.54 | ¥46 0.31 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 19.00 0.53 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 2.23K 62.63 USD | THB 9.75 0.27 USD | THB 9.75 0.27 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 1.20K 33.76 USD | THB 9.75 0.27 USD | THB 9.75 0.27 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.16 5.64 USD |
0
|
€127.99M 139.91M USD | €30.00 32.79 USD | €5.16 5.64 USD | €5.16 5.64 USD | €127.99M 139.91M USD | 7.16 | €0.72 0.79 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.60 5.03 USD |
+0.88
|
€127.80M 139.71M USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €127.80M 139.71M USD | 24.21 | €0.19 0.21 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,780.00 10.45 USD |
+0.8
|
HUF 50.47B 139.6M USD | HUF 1.14K 3.15 USD | HUF 3,750.00 10.37 USD | HUF 3,780.00 10.45 USD | HUF 50.47B 139.6M USD | 8.00 | HUF 472.12 1.31 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.36 10.23 USD |
+2.86
|
€127.57M 139.45M USD | €454.00 496.28 USD | €9.36 10.23 USD | €9.36 10.23 USD | €127.57M 139.45M USD | 7.60 | €1.23 1.34 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,391 16.14 USD |
-1.36
|
¥21B 138.84M USD | ¥38K 258.54 USD | ¥2,391 16.14 USD | ¥2,423 16.36 USD | ¥21B 138.84M USD | 25.75 | ¥93 0.63 USD | ||
| Motorpoint Group Plc 1X4.F | €1.48 1.62 USD |
-2.63
|
€126.59M 138.38M USD | €3.27K 3.57K USD | €1.48 1.62 USD | €1.48 1.62 USD | €126.59M 138.38M USD | 37.00 | €0.04 0.04 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 68.00 6.64 USD |
-2.86
|
SEK 1.41B 137.96M USD | SEK 58.35K 5.7K USD | SEK 68.00 6.64 USD | SEK 71.60 6.99 USD | SEK 1.41B 137.96M USD | 23.44 | SEK 2.90 0.28 USD | ||
| JANOME Corporation 6445.T | ¥1,144 7.72 USD |
-0.61
|
¥20B 137.74M USD | ¥30K 200.48 USD | ¥1,144 7.72 USD | ¥1,160 7.83 USD | ¥20B 137.74M USD | 34.99 | ¥33 0.22 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,750 2.83 USD |
+0.81
|
₩182B 137.73M USD | ₩137K 103.21 USD | ₩3,735 2.82 USD | ₩3,810 2.88 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.96 | $3.81 — | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,840 5.92 USD |
+1.95
|
₩181B 136.92M USD | ₩15K 11.64 USD | ₩7,690 5.8 USD | ₩7,890 5.96 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0081 USD |
0
|
€124.14M 135.7M USD | €675.00K 737.87K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €124.14M 135.7M USD | 0 | €0.00 0 USD | ||
| Roadside Real Estate plc 3WY.F | €0.81 0.89 USD |
0
|
€123.78M 135.31M USD | €60.00 65.59 USD | €0.78 0.85 USD | €0.81 0.89 USD | €123.78M 135.31M USD | 0 | -€0.08 -0.08 USD | ||
| Sportking India Limited SPORTKING.BO | ₹87.94 1.06 USD |
-0.8
|
₹11.17B 135.2M USD | ₹386.00 4.67 USD | ₹87.00 1.05 USD | ₹90.80 1.1 USD | ₹11.17B 135.2M USD | 9.98 | ₹8.81 0.11 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.25 0.69 USD |
+0.62
|
MYR 635.36M 135.1M USD | MYR 3.20K 680.42 USD | MYR 3.24 0.69 USD | MYR 3.25 0.69 USD | MYR 635.36M 135.1M USD | 7.38 | MYR 0.44 0.09 USD | ||
| Evoke EIHDF | $0.30 — |
0
|
$134.96M — | $88.00 — | $0.25 — | $0.25 — | $134.96M — | 0 | -$0.33 — | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.10 0.48 USD |
0
|
NT$4.22B 134.03M USD | NT$106.82K 3.39K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$4.22B 134.03M USD | 11.98 | NT$1.26 0.04 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,655 17.92 USD |
-0.67
|
¥20B 133.87M USD | ¥23K 157.28 USD | ¥2,655 17.92 USD | ¥2,677 18.07 USD | ¥20B 133.87M USD | 11.23 | ¥236 1.6 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0037 USD |
0
|
€122.45M 133.86M USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €122.45M 133.86M USD | 0 | €0.00 0 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,235 8.34 USD |
-2.6
|
¥20B 133.52M USD | ¥63K 423.24 USD | ¥1,232 8.32 USD | ¥1,277 8.62 USD | ¥20B 133.52M USD | 0 | -¥64 -0.4 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,620.00 0.3 USD |
-1.49
|
IDR 2.08T 132.87M USD | IDR 2.70K 0.17 USD | IDR 4,620.00 0.3 USD | IDR 4,690.00 0.3 USD | IDR 2.08T 132.87M USD | 0 | -IDR 20.17 -0.001 USD | ||
| WDI Corporation 3068.T | ¥3,140 21.2 USD |
+1.29
|
¥20B 132.8M USD | ¥4K 27.68 USD | ¥3,100 20.93 USD | ¥3,140 21.2 USD | ¥20B 132.8M USD | 0 | -¥61 -0.4 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.50 14.76 USD |
-0.74
|
€121.16M 132.44M USD | €1.35K 1.47K USD | €13.40 14.65 USD | €13.65 14.92 USD | €121.16M 132.44M USD | 15.34 | €0.88 0.96 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹449.00 5.43 USD |
-0.29
|
₹10.90B 131.84M USD | ₹1.86K 22.53 USD | ₹440.00 5.32 USD | ₹452.50 5.47 USD | ₹10.90B 131.84M USD | 32.27 | ₹13.91 0.17 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 454.00 19.59 USD |
+0.89
|
CZK 3.05B 131.38M USD | CZK 85.00 3.67 USD | CZK 448.00 19.33 USD | CZK 454.00 19.59 USD | CZK 3.05B 131.38M USD | 0 | -CZK 46.53 -2.008 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥447 3.02 USD |
-6.29
|
¥19B 131.13M USD | ¥648K 4.37K USD | ¥447 3.02 USD | ¥475 3.21 USD | ¥19B 131.13M USD | 19.93 | ¥22 0.15 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.20 1.79 USD |
-1.4
|
NT$4.12B 131.06M USD | NT$60.38K 1.92K USD | NT$56.10 1.78 USD | NT$57.50 1.83 USD | NT$4.12B 131.06M USD | 11.70 | NT$4.80 0.15 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,025 6.92 USD |
-1.54
|
¥19B 130.88M USD | ¥73K 490.75 USD | ¥1,025 6.92 USD | ¥1,043 7.04 USD | ¥19B 130.88M USD | 40.69 | ¥25 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹161.90 1.96 USD |
-0.62
|
₹10.82B 130.87M USD | ₹92.31K 1.12K USD | ₹160.19 1.94 USD | ₹163.44 1.98 USD | ₹10.82B 130.87M USD | 11.57 | ₹13.99 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹162.00 1.96 USD |
-0.64
|
₹10.81B 130.79M USD | ₹3.41K 41.24 USD | ₹159.70 1.93 USD | ₹163.05 1.97 USD | ₹10.81B 130.79M USD | 11.56 | ₹14.01 0.17 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.47 4.89 USD |
+0.22
|
€119.51M 130.64M USD | €400.00 437.25 USD | €4.47 4.89 USD | €4.47 4.89 USD | €119.51M 130.64M USD | 13.96 | €0.32 0.35 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€119.44M 130.56M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €119.44M 130.56M USD | 0 | €0.00 0 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,544 10.42 USD |
-0.06
|
¥19B 130.14M USD | ¥5K 32.4 USD | ¥1,544 10.42 USD | ¥1,547 10.44 USD | ¥19B 130.14M USD | 27.91 | ¥55 0.37 USD | ||
| Hamee Corp. 3134.T | ¥535 3.61 USD |
+0.38
|
¥19B 129.98M USD | ¥79K 535.97 USD | ¥528 3.56 USD | ¥549 3.71 USD | ¥19B 129.98M USD | 6.67 | ¥80 0.54 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Grazziotin S.A. CGRA4.SA | R$31.00 6.28 USD |
+1.08
|
R$638.87M 129.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.87M 129.49M USD | 6.28 | R$4.93 1 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | ||
| Macfarlane Group PLC 5K6.F | €0.75 0.82 USD |
-6.25
|
€117.75M 128.72M USD | €120.00 131.18 USD | €0.75 0.82 USD | €0.80 0.87 USD | €117.75M 128.72M USD | 8.33 | €0.09 0.1 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,340 3.28 USD |
+2.12
|
₩170B 128.68M USD | ₩28K 21.16 USD | ₩4,230 3.19 USD | ₩4,370 3.3 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 480.00 0.03 USD |
+2.13
|
IDR 2.01T 128.32M USD | IDR 133.90K 8.56 USD | IDR 470.00 0.03 USD | IDR 482.00 0.03 USD | IDR 2.01T 128.32M USD | 0 | -IDR 32.00 -0.002 USD | ||
| Grazziotin S.A. CGRA3.SA | R$31.16 6.32 USD |
+0.52
|
R$632.22M 128.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.22M 128.14M USD | 6.32 | R$4.93 1 USD | ||
| Answear.com S.A. 90Z.F | €6.01 6.57 USD |
0
|
€117.10M 128M USD | €0.00 0 USD | €5.74 6.27 USD | €6.01 6.57 USD | €117.10M 128M USD | 18.21 | €0.33 0.36 USD | ||
| Aquafil S.p.A. 6W7.F | €1.28 1.4 USD |
-0.77
|
€116.94M 127.83M USD | €155.00 169.44 USD | €1.28 1.4 USD | €1.28 1.4 USD | €116.94M 127.83M USD | 0 | -€0.14 -0.1 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 19.95 5.07 USD |
0
|
PLN 502.14M 127.63M USD | PLN 1.84K 466.92 USD | PLN 19.80 5.03 USD | PLN 19.95 5.07 USD | PLN 502.14M 127.63M USD | 14.66 | PLN 1.36 0.35 USD | ||
| Clarus Corporation BDO.F | €2.92 3.19 USD |
0
|
€116.65M 127.51M USD | €4.00 4.37 USD | €2.92 3.19 USD | €2.92 3.19 USD | €116.65M 127.51M USD | 0 | -€1.99 -2.1 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,350 22.61 USD |
-0.3
|
¥19B 126.99M USD | ¥2K 14.85 USD | ¥3,350 22.61 USD | ¥3,360 22.68 USD | ¥19B 126.99M USD | 0 | -¥33 -0.2 USD | ||
| Amica S.A. 9R1.F | €14.80 16.18 USD |
0
|
€116.02M 126.83M USD | €24.00 26.24 USD | €14.80 16.18 USD | €14.80 16.18 USD | €116.02M 126.83M USD | 17.01 | €0.87 0.95 USD | ||
| Yorozu Corporation 7294.T | ¥912 6.16 USD |
-2.15
|
¥19B 126.79M USD | ¥55K 369.92 USD | ¥912 6.16 USD | ¥938 6.33 USD | ¥19B 126.79M USD | 0 | -¥439 -2.9 USD | ||
| Vroom VRM | $24.24 — |
-3
|
$126.04M — | $3.67K — | $24.13 — | $24.34 — | $126.04M — | 0 | -$28.07 — | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹378.50 4.58 USD |
-0.72
|
₹10.38B 125.59M USD | ₹35.51K 429.58 USD | ₹373.95 4.52 USD | ₹381.50 4.62 USD | ₹10.38B 125.59M USD | 22.46 | ₹16.85 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
-1.9
|
NT$3.94B 125.09M USD | NT$21.98K 698.48 USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹376.65 4.56 USD |
-1.26
|
₹10.33B 124.97M USD | ₹1.13K 13.65 USD | ₹375.15 4.54 USD | ₹381.35 4.61 USD | ₹10.33B 124.97M USD | 22.39 | ₹16.82 0.2 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,421 9.59 USD |
-0.42
|
¥18B 124.91M USD | ¥3K 21.6 USD | ¥1,421 9.59 USD | ¥1,425 9.62 USD | ¥18B 124.91M USD | 17.19 | ¥83 0.56 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 6.40K 180.08 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 6.00K 168.82 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,146 7.74 USD |
-0.09
|
¥18B 124.83M USD | ¥25K 170.78 USD | ¥1,146 7.74 USD | ¥1,151 7.77 USD | ¥18B 124.83M USD | 6.66 | ¥172 1.16 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹767.60 9.29 USD |
-0.29
|
₹10.29B 124.54M USD | ₹140.00 1.69 USD | ₹767.60 9.29 USD | ₹793.70 9.6 USD | ₹10.29B 124.54M USD | 34.14 | ₹22.48 0.27 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.75 6.55 USD |
+1.18
|
PLN 488.56M 124.18M USD | PLN 7.69K 1.95K USD | PLN 25.50 6.48 USD | PLN 25.95 6.6 USD | PLN 488.56M 124.18M USD | 18.52 | PLN 1.39 0.35 USD | ||
| KVK Corporation 6484.T | ¥2,291 15.46 USD |
-1.42
|
¥18B 124.15M USD | ¥5K 35.1 USD | ¥2,281 15.4 USD | ¥2,328 15.71 USD | ¥18B 124.15M USD | 7.78 | ¥294 1.99 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 286.00 0.02 USD |
-12.27
|
IDR 1.94T 124.09M USD | IDR 9.88M 631.46 USD | IDR 278.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.94T 124.09M USD | 21.88 | IDR 13.07 0.0008 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹762.00 9.22 USD |
-1.14
|
₹10.22B 123.63M USD | ₹3.41K 41.21 USD | ₹752.20 9.1 USD | ₹793.80 9.6 USD | ₹10.22B 123.63M USD | 33.85 | ₹22.51 0.27 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$83.00 2.64 USD |
-1.19
|
NT$3.89B 123.6M USD | NT$9.34K 296.91 USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$3.89B 123.6M USD | 38.78 | NT$2.14 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||