結果ページ50 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tachikawa Corporation 7989.T | $1,696 11.45 USD |
+0.95
|
$34.09B 230.13M USD | $27.4K 184.96 USD | $1,669 11.27 USD | $1,716 11.58 USD | $34.09B 230.13M USD | 11.40 | $148.68 1 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| BYC Co., Ltd. 001460.KS | $40,950 30.91 USD |
+1.11
|
$303.29B 228.93M USD | $3.14K 2.37 USD | $40,200 30.34 USD | $41,200 31.1 USD | $303.29B 228.93M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+4.42
|
$209.09M 228.56M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $209.09M 228.56M USD | 5.90 | $0.02 0.02 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
-0.46
|
$208.9M 228.36M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $208.9M 228.36M USD | 9.68 | $0.09 0.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.04 2.23 USD |
+0.99
|
$208.84M 228.3M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $208.84M 228.3M USD | 7.03 | $0.29 0.32 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
+3.97
|
$300.79B 227.05M USD | $377.99K 285.32 USD | $5,740 4.33 USD | $6,040 4.56 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| Restaurant Brands New Zealand RTBRF | $1.6 — |
0
|
$226.32M — | $400 — | $1.62 — | $1.71 — | $226.32M — | 12.30 | $0.13 — | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.15 0.74 USD |
+0.22
|
$7.06B 224.36M USD | $54.38K 1.73K USD | $23.05 0.73 USD | $23.15 0.74 USD | $7.06B 224.36M USD | 15.13 | $1.53 0.05 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| E-Life Corporation 6281.TW | $71 2.26 USD |
-0.7
|
$7.04B 223.74M USD | $30.05K 954.78 USD | $71 2.26 USD | $72.3 2.3 USD | $7.04B 223.74M USD | 15.99 | $4.44 0.14 USD | |
| Adairs Limited 1FQ.F | $1.11 1.21 USD |
-0.89
|
$204.57M 223.62M USD | $1.7K 1.86K USD | $1.11 1.21 USD | $1.11 1.21 USD | $204.57M 223.62M USD | 11.09 | $0.1 0.11 USD | |
| Fope S.p.A. FPE.MI | $37.8 41.32 USD |
0
|
$204.11M 223.11M USD | $250 273.28 USD | $37.8 41.32 USD | $37.8 41.32 USD | $204.11M 223.11M USD | 24.38 | $1.55 1.69 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,460 6.39 USD |
+1.93
|
$294.7B 222.45M USD | $75.96K 57.33 USD | $8,220 6.2 USD | $8,480 6.4 USD | $294.7B 222.45M USD | 0 | $0 0 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.5 2.84 USD |
-0.22
|
$6.98B 221.8M USD | $12.32K 391.44 USD | $88.6 2.82 USD | $89.5 2.84 USD | $6.98B 221.8M USD | 16.95 | $5.28 0.17 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| MC Group Public Company Limited MC-R.BK | $9.8 0.28 USD |
0
|
$7.87B 221.51M USD | $321.4K 9.04K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.87B 221.51M USD | 10.20 | $0.96 0.03 USD | |
| Hostelworld Group plc HSW.IR | $1.54 1.68 USD |
0
|
$201.88M 220.68M USD | $865 945.56 USD | $1.54 1.68 USD | $1.55 1.69 USD | $201.88M 220.68M USD | 22.00 | $0.07 0.08 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-1.45
|
$201.71M 220.49M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $201.71M 220.49M USD | 13.60 | $0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | $13.1 14.32 USD |
0
|
$201.49M 220.25M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $201.49M 220.25M USD | 6.96 | $1.88 2.06 USD | |
| Hexaom S.A. 88M.F | $29.3 32.03 USD |
-1.35
|
$201.47M 220.23M USD | $174 190.21 USD | $29.3 32.03 USD | $29.3 32.03 USD | $201.47M 220.23M USD | 14.22 | $2.06 2.25 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $294.1 3.56 USD |
-0.74
|
$18.15B 219.64M USD | $63.84K 772.3 USD | $291.05 3.52 USD | $298.8 3.61 USD | $18.15B 219.64M USD | 19.23 | $15.29 0.18 USD | |
| KABE Group AB (publ.) KABE-B.ST | $250 24.4 USD |
+0.4
|
$2.25B 219.63M USD | $735 71.75 USD | $248.5 24.26 USD | $252 24.6 USD | $2.25B 219.63M USD | 14.69 | $17.01 1.66 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.35 3.55 USD |
-0.88
|
$18.11B 219.08M USD | $6.18K 74.77 USD | $291.75 3.53 USD | $320 3.87 USD | $18.11B 219.08M USD | 19.17 | $15.3 0.19 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $29 31.7 USD |
-2.36
|
$199.4M 217.98M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $199.4M 217.98M USD | 14.07 | $2.06 2.25 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$217.66M — | $7.5K — | $0.16 — | $0.16 — | $217.66M — | 5.00 | $0.03 — | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.06 USD |
-4.39
|
$198.3M 216.77M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $198.3M 216.77M USD | 0 | -$0.43 -0.4 USD | |
| Funko, Inc. FU2.F | $3.64 3.97 USD |
-9.89
|
$197.39M 215.77M USD | $851 930.26 USD | $3.64 3.97 USD | $3.64 3.97 USD | $197.39M 215.77M USD | 0 | -$0.3 -0.3 USD | |
| Genesco Inc. GN8.F | $18.2 19.9 USD |
-2.67
|
$196.17M 214.44M USD | $15 16.4 USD | $18.2 19.9 USD | $18.2 19.9 USD | $196.17M 214.44M USD | 0 | -$1.36 -1.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,550 10.46 USD |
+2.72
|
$31.72B 214.12M USD | $44.6K 301.06 USD | $1,517 10.24 USD | $1,566 10.57 USD | $31.72B 214.12M USD | 6.70 | $231.03 1.56 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
-1.11
|
$195.47M 213.67M USD | $1.7K 1.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $195.47M 213.67M USD | 0 | -$0.01 -0.01 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
-1.46
|
$6.72B 213.53M USD | $37.21K 1.18K USD | $100 3.18 USD | $102.5 3.26 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $835 0.05 USD |
-0.6
|
$3.34T 213.13M USD | $327.7K 20.94 USD | $825 0.05 USD | $840 0.05 USD | $3.34T 213.13M USD | 26.71 | $31.25 0.001 USD | |
| IBJ, Inc. 6071.T | $835 5.64 USD |
+1.21
|
$31.55B 212.99M USD | $321.2K 2.17K USD | $822 5.55 USD | $845 5.7 USD | $31.55B 212.99M USD | 19.02 | $43.89 0.3 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.46 3.78 USD |
-1.57
|
$194.35M 212.45M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $194.35M 212.45M USD | 28.79 | $0.12 0.13 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$211.83M — | $21.47K — | $0.65 — | $0.65 — | $211.83M — | 16.25 | $0.04 — | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
0
|
$193.64M 211.68M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $193.64M 211.68M USD | 2.05 | $0.02 0.02 USD | |
| First Hotel Company Ltd. 2706.TW | $13.3 0.42 USD |
-0.37
|
$6.65B 211.3M USD | $48.62K 1.54K USD | $13.2 0.42 USD | $13.35 0.42 USD | $6.65B 211.3M USD | 21.11 | $0.63 0.02 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,613 10.89 USD |
-0.12
|
$31.23B 210.78M USD | $18.8K 126.91 USD | $1,604 10.83 USD | $1,628 10.99 USD | $31.23B 210.78M USD | 15.41 | $104.65 0.71 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.83 2 USD |
-0.54
|
$192.01M 209.89M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $192.01M 209.89M USD | 14.07 | $0.13 0.14 USD | |
| Denny's Corporation DE8.F | $3.74 4.09 USD |
-2.09
|
$191.68M 209.53M USD | $1.83K 2K USD | $3.74 4.09 USD | $3.74 4.09 USD | $191.68M 209.53M USD | 13.35 | $0.28 0.31 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $228.99 2.77 USD |
-1.18
|
$17.29B 209.23M USD | $311.26K 3.77K USD | $224.4 2.71 USD | $233.8 2.83 USD | $17.29B 209.23M USD | 19.63 | $11.66 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $763.35 9.24 USD |
-0.37
|
$17.29B 209.16M USD | $17.83K 215.75 USD | $749.3 9.07 USD | $770.15 9.32 USD | $17.29B 209.16M USD | 20.97 | $36.39 0.44 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $228.45 2.76 USD |
-1.27
|
$17.25B 208.73M USD | $13.11K 158.63 USD | $224.5 2.72 USD | $233.7 2.83 USD | $17.25B 208.73M USD | 19.59 | $11.66 0.14 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $760.95 9.21 USD |
-0.8
|
$17.21B 208.26M USD | $1.93K 23.34 USD | $749.9 9.07 USD | $770 9.32 USD | $17.21B 208.26M USD | 20.92 | $36.36 0.44 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,027 6.93 USD |
+0.2
|
$30.83B 208.12M USD | $12.1K 81.68 USD | $1,023 6.91 USD | $1,031 6.96 USD | $30.83B 208.12M USD | 14.82 | $69.29 0.47 USD | |
| Rupa & Company Limited RUPA.BO | $216.3 2.62 USD |
-0.67
|
$17.2B 208.11M USD | $11.59K 140.23 USD | $215.3 2.6 USD | $223.05 2.7 USD | $17.2B 208.11M USD | 20.65 | $10.47 0.13 USD | |
| Rupa & Company Limited RUPA.NS | $216.19 2.62 USD |
-0.75
|
$17.19B 208M USD | $260.07K 3.15K USD | $215.24 2.6 USD | $222.85 2.7 USD | $17.19B 208M USD | 20.62 | $10.48 0.13 USD | |
| Westwing Group SE 0AA2.IL | $7.98 8.72 USD |
-0.5
|
$189.73M 207.4M USD | $169 184.74 USD | $7.98 8.72 USD | $7.98 8.72 USD | $189.73M 207.4M USD | 0 | -$1.06 -1.1 USD | |
| Nippi,Incorporated 7932.T | $10,680 72.09 USD |
-0.56
|
$30.71B 207.31M USD | $4K 27 USD | $10,600 71.55 USD | $10,740 72.5 USD | $30.71B 207.31M USD | 12.49 | $854.9 5.77 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+1.53
|
$189.1M 206.72M USD | $250 273.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $189.1M 206.72M USD | 4.43 | $0.03 0.03 USD | |
| Komplett ASA GJ60.F | $1.06 1.15 USD |
+0.48
|
$188.7M 206.27M USD | $3.98K 4.35K USD | $1.06 1.15 USD | $1.06 1.15 USD | $188.7M 206.27M USD | 0 | -$0.1 -0.1 USD | |
| Groupe Partouche SA PARP.PA | $19.4 21.21 USD |
-1.02
|
$188.51M 206.06M USD | $49 53.56 USD | $19.4 21.21 USD | $19.6 21.43 USD | $188.51M 206.06M USD | 21.79 | $0.89 0.97 USD | |
| Groupe Partouche SA PZ21.F | $19.25 21.04 USD |
-1.28
|
$188.01M 205.52M USD | $105 114.78 USD | $19.25 21.04 USD | $19.25 21.04 USD | $188.01M 205.52M USD | 21.62 | $0.89 0.97 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $539.5 6.53 USD |
-0.57
|
$16.98B 205.44M USD | $1.26K 15.27 USD | $532 6.44 USD | $545 6.59 USD | $16.98B 205.44M USD | 70.06 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $538.75 6.52 USD |
-0.74
|
$16.96B 205.15M USD | $39.3K 475.46 USD | $536.2 6.49 USD | $546.8 6.62 USD | $16.96B 205.15M USD | 69.87 | $7.71 0.09 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $69.2K 467.12 USD | $327 2.21 USD | $329 2.22 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
-2.82
|
$186.95M 204.36M USD | $75 81.99 USD | $6.9 7.54 USD | $6.9 7.54 USD | $186.95M 204.36M USD | 3.33 | $2.07 2.26 USD | |
| Daido Metal Co., Ltd. 7245.T | $642 4.33 USD |
+0.78
|
$30.27B 204.31M USD | $85.1K 574.45 USD | $630 4.25 USD | $646 4.36 USD | $30.27B 204.31M USD | 11.12 | $57.71 0.39 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,469 9.92 USD |
+1.38
|
$30.18B 203.73M USD | $61.3K 413.79 USD | $1,454 9.81 USD | $1,479 9.98 USD | $30.18B 203.73M USD | 17.38 | $84.48 0.57 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
0
|
$6.4B 203.26M USD | $30.54K 970.54 USD | $150.5 4.78 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,847 12.47 USD |
-0.05
|
$29.84B 201.41M USD | $70K 472.52 USD | $1,847 12.47 USD | $1,865 12.59 USD | $29.84B 201.41M USD | 18.10 | $102.01 0.69 USD | |
| lastminute.com N.V. 09B.F | $17 18.58 USD |
+1.19
|
$184.09M 201.23M USD | $953 1.04K USD | $17 18.58 USD | $17 18.58 USD | $184.09M 201.23M USD | 11.56 | $1.47 1.61 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
-1.19
|
$6.32B 200.94M USD | $3.16K 100.51 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $500 3.38 USD |
+0.4
|
$29.72B 200.64M USD | $118K 796.53 USD | $492 3.32 USD | $500 3.38 USD | $29.72B 200.64M USD | 7.45 | $67.08 0.45 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-0.85
|
$183.01M 200.06M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $183.01M 200.06M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $4.82 5.27 USD |
-1.23
|
$182.14M 199.1M USD | $1 1.09 USD | $4.82 5.27 USD | $4.82 5.27 USD | $182.14M 199.1M USD | 18.53 | $0.26 0.28 USD | |
| Decora S.A. DCR.WA | $74 18.81 USD |
-0.54
|
$780.49M 198.38M USD | $1.66K 422.18 USD | $71 18.05 USD | $75.2 19.11 USD | $780.49M 198.38M USD | 9.91 | $7.46 1.9 USD | |
| Stoneridge, Inc. 2GX.F | $6.45 7.05 USD |
-1.53
|
$181.34M 198.23M USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $181.34M 198.23M USD | 0 | -$0.54 -0.5 USD | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.09 | $0.51 — | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
+0.61
|
$7.02B 197.42M USD | $30.2K 849.75 USD | $8.1 0.23 USD | $8.25 0.23 USD | $7.02B 197.42M USD | 0 | -$0.51 -0.01 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.76M — | $811 — | $0.6199 — | $0.6199 — | $196.76M — | 0 | -$0.02 — | |
| T.RAD Co., Ltd. 7236.T | $4,675 31.56 USD |
+2.41
|
$29.09B 196.35M USD | $22.8K 153.91 USD | $4,570 30.85 USD | $4,720 31.86 USD | $29.09B 196.35M USD | 7.15 | $653.71 4.41 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
+0.61
|
$6.97B 196.22M USD | $30.22K 850.39 USD | $8.1 0.23 USD | $8.25 0.23 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| S.A. Fountaine Pajot 65T.F | $105.2 115 USD |
+1.74
|
$178.41M 195.03M USD | $5 5.47 USD | $105.2 115 USD | $105.2 115 USD | $178.41M 195.03M USD | 5260.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $106.8 116.75 USD |
-0.37
|
$178.03M 194.61M USD | $621 678.84 USD | $106.4 116.31 USD | $108 118.06 USD | $178.03M 194.61M USD | 5340.00 | $0.02 0.02 USD | |
| Gamehost Inc. GH.TO | $12.54 9.31 USD |
0
|
$261.97M 194.4M USD | $850 630.75 USD | $12.5 9.28 USD | $12.6 9.35 USD | $261.97M 194.4M USD | 12.92 | $0.97 0.72 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,692 18.17 USD |
-2.89
|
$28.72B 193.88M USD | $176.7K 1.19K USD | $2,691 18.17 USD | $2,795 18.87 USD | $28.72B 193.88M USD | 7.65 | $351.49 2.37 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
+4.48
|
$177.17M 193.68M USD | $14.22K 15.54K USD | $0.46 0.5 USD | $0.46 0.5 USD | $177.17M 193.68M USD | 47.85 | $0.01 0.01 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.52 3.85 USD |
0
|
$176.42M 192.85M USD | $50 54.66 USD | $3.52 3.85 USD | $3.52 3.85 USD | $176.42M 192.85M USD | 10.35 | $0.34 0.37 USD | |
| Baroque Japan Limited 3548.T | $793 5.35 USD |
+0.38
|
$28.52B 192.52M USD | $55.7K 375.99 USD | $790 5.33 USD | $796 5.37 USD | $28.52B 192.52M USD | 0 | -$71.56 -0.4 USD | |
| Gamehost GHIFF | $9.01 — |
0
|
$192.48M — | $3 — | $9.15 — | $9.15 — | $192.48M — | 12.69 | $0.71 — | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $722 4.87 USD |
0
|
$28.48B 192.26M USD | $68.8K 464.42 USD | $718 4.85 USD | $724 4.89 USD | $28.48B 192.26M USD | 9.83 | $73.43 0.5 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||