結果ページ50 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,100 1.59 USD |
-2.33
|
$301.79B 227.8M USD | $159.52K 120.41 USD | $2,060 1.55 USD | $2,155 1.63 USD | $301.79B 227.8M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.F | $1.7 1.86 USD |
-8.6
|
$208.19M 227.58M USD | $20.85K 22.79K USD | $1.61 1.75 USD | $1.77 1.93 USD | $208.19M 227.58M USD | 0 | -$0.81 -0.8 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,140 8.41 USD |
-6.47
|
$301.03B 227.23M USD | $81.29K 61.36 USD | $11,100 8.38 USD | $11,500 8.68 USD | $301.03B 227.23M USD | 0 | $0 0 USD | |
| Morito Co., Ltd. 9837.T | $1,285 8.67 USD |
-5.45
|
$33.66B 227.2M USD | $57.8K 390.17 USD | $1,230 8.3 USD | $1,294 8.73 USD | $33.66B 227.2M USD | 13.22 | $97.17 0.66 USD | |
| Sogefi S.p.A. GEF.F | $1.7 1.86 USD |
-2.53
|
$207.41M 226.73M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.7 1.86 USD | $207.41M 226.73M USD | 13.06 | $0.13 0.14 USD | |
| S.P. Apparels Limited SPAL.BO | $745.1 9.01 USD |
-1.09
|
$18.7B 226.2M USD | $4.8K 58.12 USD | $722.45 8.74 USD | $797 9.64 USD | $18.7B 226.2M USD | 20.06 | $37.13 0.45 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $148.15 1.79 USD |
-6.79
|
$18.63B 225.38M USD | $194.7K 2.36K USD | $146.05 1.77 USD | $159.1 1.92 USD | $18.63B 225.38M USD | 20.60 | $7.19 0.09 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,960 4.5 USD |
-0.83
|
$297.79B 224.78M USD | $53.1K 40.08 USD | $5,770 4.36 USD | $6,010 4.54 USD | $297.79B 224.78M USD | 0 | $0 0 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8499 0.93 USD |
-0.93
|
$203.5M 222.45M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $203.5M 222.45M USD | 9.46 | $0.09 0.1 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $1.66 1.81 USD |
-11.5
|
$202.68M 221.55M USD | $10.52K 11.5K USD | $1.66 1.81 USD | $1.83 2 USD | $202.68M 221.55M USD | 0 | -$0.83 -0.9 USD | |
| Ichikoh Industries, Ltd. 7244.T | $341 2.3 USD |
-8.33
|
$32.8B 221.4M USD | $73.7K 497.5 USD | $330 2.23 USD | $350 2.36 USD | $32.8B 221.4M USD | 7.33 | $46.46 0.31 USD | |
| TTFB Company Limited 2729.TWO | $178 5.66 USD |
-8.95
|
$6.96B 221.31M USD | $106.82K 3.39K USD | $176 5.59 USD | $178 5.66 USD | $6.96B 221.31M USD | 19.75 | $9.01 0.29 USD | |
| PointsBet PBTHF | $0.4099 — |
0
|
$221.27M — | $7K — | $0.5999 — | $0.6099 — | $221.27M — | 0 | -$0.05 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Clarke Inc. CK5A.F | $14.1 15.41 USD |
0
|
$201.6M 220.38M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $201.6M 220.38M USD | 8.10 | $1.74 1.9 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.16 2.36 USD |
-4.42
|
$201.11M 219.84M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $201.11M 219.84M USD | 0 | -$1.01 -1.1 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
+17.81
|
$200.95M 219.67M USD | $17.99K 19.67K USD | $0.04 0.05 USD | $0.04 0.05 USD | $200.95M 219.67M USD | 2.14 | $0.02 0.02 USD | |
| istyle Inc. IY5.F | $2.5 2.73 USD |
-2.34
|
$200.93M 219.64M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $200.93M 219.64M USD | 25.00 | $0.1 0.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,248 8.42 USD |
-5.74
|
$32.5B 219.37M USD | $114.5K 772.91 USD | $1,219 8.23 USD | $1,285 8.67 USD | $32.5B 219.37M USD | 9.14 | $136.5 0.92 USD | |
| Adairs Limited 1FQ.F | $1.08 1.18 USD |
-6.09
|
$200.39M 219.05M USD | $3.72K 4.06K USD | $1.08 1.18 USD | $1.08 1.18 USD | $200.39M 219.05M USD | 10.80 | $0.1 0.11 USD | |
| Joyfull Co., Ltd. 9942.F | $1,048 7.07 USD |
-1.96
|
$32.38B 218.6M USD | $29.3K 197.78 USD | $1,011 6.82 USD | $1,053 7.11 USD | $32.38B 218.6M USD | 9.77 | $107.22 0.72 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,258.1 15.22 USD |
-4.87
|
$17.96B 217.32M USD | $13.63K 164.94 USD | $1,240.1 15 USD | $1,324.05 16.02 USD | $17.96B 217.32M USD | 7.96 | $157.88 1.91 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,060 13.91 USD |
-4.1
|
$32.19B 217.3M USD | $15.2K 102.6 USD | $2,025 13.67 USD | $2,102 14.19 USD | $32.19B 217.3M USD | 17.03 | $120.93 0.82 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.7 19.81 USD |
-0.74
|
$292.5M 217.05M USD | $11.21K 8.32K USD | $26.48 19.65 USD | $26.88 19.95 USD | $292.5M 217.05M USD | 8.92 | $2.99 2.22 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,280 22.14 USD |
-5.75
|
$32.15B 217.02M USD | $201.2K 1.36K USD | $3,065 20.69 USD | $3,405 22.98 USD | $32.15B 217.02M USD | 14.56 | $225.16 1.52 USD | |
| Jumia Technologies AG 4JMA.SG | $1.62 1.77 USD |
-10
|
$198.39M 216.87M USD | $1.69K 1.85K USD | $1.62 1.77 USD | $1.8 1.97 USD | $198.39M 216.87M USD | 0 | -$0.82 -0.8 USD | |
| LVMC Holdings 900140.KS | $1,673 1.26 USD |
-3.46
|
$286.57B 216.31M USD | $160.91K 121.46 USD | $1,660 1.25 USD | $1,710 1.29 USD | $286.57B 216.31M USD | 0 | $0 0 USD | |
| E-Life Corporation 6281.TW | $68.6 2.18 USD |
-9.97
|
$6.8B 216.18M USD | $269.76K 8.57K USD | $68.6 2.18 USD | $68.6 2.18 USD | $6.8B 216.18M USD | 15.27 | $4.49 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.3 0.71 USD |
-4.7
|
$6.8B 216.12M USD | $242.26K 7.7K USD | $21.2 0.67 USD | $22.7 0.72 USD | $6.8B 216.12M USD | 13.68 | $1.63 0.05 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $973 6.57 USD |
-4.98
|
$31.96B 215.76M USD | $101.8K 687.18 USD | $934 6.3 USD | $986 6.66 USD | $31.96B 215.76M USD | 5.24 | $185.45 1.25 USD | |
| Fuji Corporation 7605.T | $1,766 11.92 USD |
-4.02
|
$31.94B 215.62M USD | $22K 148.51 USD | $1,693 11.43 USD | $1,780 12.02 USD | $31.94B 215.62M USD | 8.13 | $217.12 1.47 USD | |
| Singamas Container SNGSF | $0.08999 — |
0
|
$215.59M — | $85K — | $0.1 — | $0.1 — | $215.59M — | 9.05 | $0.01 — | |
| Escalade, Incorporated ED9.F | $13.8 15.09 USD |
-8
|
$197.11M 215.46M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $197.11M 215.46M USD | 16.42 | $0.84 0.92 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $86.8 2.76 USD |
-7.86
|
$6.77B 215.11M USD | $71.32K 2.27K USD | $84.8 2.69 USD | $90.4 2.87 USD | $6.77B 215.11M USD | 17.08 | $5.08 0.16 USD | |
| LEC, Inc. 7874.T | $1,020 6.89 USD |
-7.44
|
$31.86B 215.05M USD | $28.6K 193.06 USD | $992 6.7 USD | $1,032 6.97 USD | $31.86B 215.05M USD | 24.48 | $41.66 0.28 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,380 10.1 USD |
+0.45
|
$284.32B 214.62M USD | $29.4K 22.19 USD | $13,020 9.83 USD | $13,380 10.1 USD | $284.32B 214.62M USD | 0 | $0 0 USD | |
| Scroll Corporation 8005.T | $921 6.22 USD |
-6.31
|
$31.7B 213.97M USD | $173.6K 1.17K USD | $882 5.95 USD | $929 6.27 USD | $31.7B 213.97M USD | 7.74 | $118.94 0.8 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,236.4 14.96 USD |
-6.42
|
$17.67B 213.76M USD | $302 3.65 USD | $1,236.4 14.96 USD | $1,305.05 15.79 USD | $17.67B 213.76M USD | 7.83 | $157.86 1.91 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Nobia AB (publ) NI8.F | $0.25 0.27 USD |
-4.79
|
$194.7M 212.83M USD | $664 725.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $194.7M 212.83M USD | 0 | -$0.2 -0.2 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| First Hotel Company Ltd. 2706.TW | $13.3 0.42 USD |
-8.28
|
$6.65B 211.3M USD | $310.83K 9.88K USD | $13.15 0.42 USD | $13.7 0.44 USD | $6.65B 211.3M USD | 23.75 | $0.56 0.02 USD | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $820 0.05 USD |
+3.8
|
$3.28T 209.3M USD | $1.01M 64.39 USD | $790 0.05 USD | $840 0.05 USD | $3.28T 209.3M USD | 26.88 | $30.5 0.001 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $690 4.66 USD |
-5.48
|
$30.88B 208.46M USD | $118.7K 801.26 USD | $654 4.41 USD | $696 4.7 USD | $30.88B 208.46M USD | 2.78 | $247.54 1.67 USD | |
| Tourism Holdings Limited UCH.F | $0.8199 0.89 USD |
-5.23
|
$190.21M 207.93M USD | $1.4K 1.53K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $190.21M 207.93M USD | 13.58 | $0.06 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
+3.03
|
$190.12M 207.83M USD | $14.52K 15.87K USD | $0.14 0.15 USD | $0.14 0.15 USD | $190.12M 207.83M USD | 4.53 | $0.03 0.03 USD | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
-0.27
|
$207.67M — | $100 — | $18.65 — | $18.65 — | $207.67M — | 8.88 | $2.1 — | |
| Beyond, Inc. OVER.F | $3.44 3.76 USD |
-1.71
|
$189.61M 207.27M USD | $1.2K 1.31K USD | $3.44 3.76 USD | $3.6 3.93 USD | $189.61M 207.27M USD | 0 | -$5.03 -5.4 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.48 5.98 USD |
-0.03
|
$1.02B 206.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.16M USD | 8.74 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
-3.41
|
$1.02B 206.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.16M USD | 7.73 | $3.37 0.68 USD | |
| Macfarlane Group PLC 5K6.F | $1.09 1.19 USD |
-2.68
|
$187.86M 205.36M USD | $800 874.51 USD | $1.09 1.19 USD | $1.11 1.21 USD | $187.86M 205.36M USD | 9.08 | $0.12 0.13 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$7.26B 204.24M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $7.26B 204.24M USD | 17.19 | $2.85 0.08 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
-10.39
|
$185.64M 202.93M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $185.64M 202.93M USD | 3.43 | $2.01 2.2 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $95.9 3.05 USD |
-9.95
|
$6.38B 202.75M USD | $284.65K 9.04K USD | $95.9 3.05 USD | $95.9 3.05 USD | $6.38B 202.75M USD | 14.12 | $6.79 0.22 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $78 85.26 USD |
+3.31
|
$185.05M 202.29M USD | $35 38.26 USD | $78 85.26 USD | $78 85.26 USD | $185.05M 202.29M USD | 30.11 | $2.59 2.83 USD | |
| Hexaom S.A. 88M.F | $26.8 29.3 USD |
-0.74
|
$185.03M 202.26M USD | $174 190.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $185.03M 202.26M USD | 6.38 | $4.2 4.59 USD | |
| Hexaom S.A. 88M.SG | $25.8 28.2 USD |
-4.09
|
$185.03M 202.26M USD | $0 0 USD | $25.8 28.2 USD | $26.8 29.3 USD | $185.03M 202.26M USD | 6.12 | $4.21 4.6 USD | |
| Westwing Group SE 0AA2.IL | $7.78 8.5 USD |
-7.05
|
$184.98M 202.21M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $184.98M 202.21M USD | 0 | -$1.06 -1.1 USD | |
| Akwel SA MW4.F | $6.81 7.44 USD |
+0.89
|
$184.22M 201.37M USD | $250 273.28 USD | $6.71 7.33 USD | $6.81 7.44 USD | $184.22M 201.37M USD | 4.93 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $6.82 7.46 USD |
+1.19
|
$184.22M 201.37M USD | $0 0 USD | $6.73 7.36 USD | $6.89 7.53 USD | $184.22M 201.37M USD | 4.94 | $1.38 1.51 USD | |
| Filatex India Limited FILATEX.BO | $37.48 0.45 USD |
-4.19
|
$16.64B 201.26M USD | $102.63K 1.24K USD | $37 0.45 USD | $39.44 0.48 USD | $16.64B 201.26M USD | 13.05 | $2.87 0.03 USD | |
| SINO HOTELS 1221.HK | $1.35 0.17 USD |
-4.26
|
$1.57B 201.12M USD | $2.33K 297.66 USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.57B 201.12M USD | 19.28 | $0.07 0.008 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.1 2.1 USD |
-6.03
|
$6.31B 200.64M USD | $65.02K 2.07K USD | $64 2.03 USD | $67.8 2.15 USD | $6.31B 200.64M USD | 30.74 | $2.15 0.07 USD | |
| Genesco Inc. GN8.F | $16.6 18.15 USD |
-15.31
|
$183.24M 200.3M USD | $15 16.4 USD | $16.6 18.15 USD | $16.6 18.15 USD | $183.24M 200.3M USD | 0 | -$1.63 -1.7 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
0
|
$197.21B 200.21M USD | $0 0 USD | $460 0.47 USD | $460 0.47 USD | $197.21B 200.21M USD | 11.40 | $40.34 0.04 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,185 3.16 USD |
-5.32
|
$264.35B 199.54M USD | $440.37K 332.41 USD | $4,075 3.08 USD | $4,260 3.22 USD | $264.35B 199.54M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,534 10.35 USD |
-4.18
|
$29.52B 199.24M USD | $3.5K 23.63 USD | $1,506 10.17 USD | $1,566 10.57 USD | $29.52B 199.24M USD | 9.29 | $165.06 1.11 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66.5 2.11 USD |
-9.89
|
$6.26B 198.95M USD | $25.64K 814.56 USD | $66.5 2.11 USD | $66.5 2.11 USD | $6.26B 198.95M USD | 43.18 | $1.54 0.05 USD | |
| Greens Co.,Ltd. 6547.T | $2,145 14.48 USD |
-6.62
|
$29.45B 198.79M USD | $131.2K 885.64 USD | $1,985 13.4 USD | $2,182 14.73 USD | $29.45B 198.79M USD | 5.79 | $370.28 2.5 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $690 8.35 USD |
-1.63
|
$16.41B 198.56M USD | $2.24K 27.12 USD | $665 8.05 USD | $699.1 8.46 USD | $16.41B 198.56M USD | 33.84 | $20.39 0.25 USD | |
| Novem Group S.A. NVM.F | $4.13 4.51 USD |
-2.82
|
$180.73M 197.56M USD | $700 765.19 USD | $4.13 4.51 USD | $4.13 4.51 USD | $180.73M 197.56M USD | 6.35 | $0.65 0.71 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
0
|
$7.02B 197.51M USD | $258.47K 7.27K USD | $13.6 0.38 USD | $13.9 0.39 USD | $7.02B 197.51M USD | 9.39 | $1.48 0.04 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$180.67M 197.49M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $180.67M 197.49M USD | 0 | -$0.38 -0.4 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $685 8.29 USD |
-2.29
|
$16.3B 197.19M USD | $15.25K 184.48 USD | $664.1 8.03 USD | $702.05 8.49 USD | $16.3B 197.19M USD | 33.61 | $20.38 0.25 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
+3
|
$180.25M 197.04M USD | $1.01K 1.11K USD | $5.15 5.63 USD | $5.5 6.01 USD | $180.25M 197.04M USD | 8.04 | $0.64 0.7 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.16 USD |
-1.32
|
$179.96M 196.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $179.96M 196.72M USD | 5.00 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.65 20.39 USD |
+0.27
|
$179.8M 196.55M USD | $9 9.84 USD | $18.65 20.39 USD | $18.65 20.39 USD | $179.8M 196.55M USD | 169.54 | $0.11 0.12 USD | |
| Groupe Partouche SA PARP.PA | $18 19.68 USD |
-3.74
|
$179.8M 196.55M USD | $1.34K 1.47K USD | $17.85 19.51 USD | $18.75 20.5 USD | $179.8M 196.55M USD | 150.00 | $0.12 0.13 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,075 14.01 USD |
-4.95
|
$29.1B 196.42M USD | $72.1K 486.7 USD | $1,950 13.16 USD | $2,081 14.05 USD | $29.1B 196.42M USD | 3.90 | $531.56 3.59 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
-1.2
|
$6.97B 196.22M USD | $270K 7.6K USD | $8.25 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Precision Camshafts Limited PRECAM.NS | $170.4 2.06 USD |
-5.2
|
$16.19B 195.82M USD | $227.19K 2.75K USD | $168 2.03 USD | $179.7 2.17 USD | $16.19B 195.82M USD | 95.19 | $1.79 0.02 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
-2.5
|
$179.11M 195.79M USD | $13.8K 15.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $179.11M 195.79M USD | 0 | $0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.0005 0.00054 USD |
0
|
$179.05M 195.72M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $179.05M 195.72M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $169.8 2.05 USD |
-5.64
|
$16.13B 195.13M USD | $30.2K 365.39 USD | $168.35 2.04 USD | $179.1 2.17 USD | $16.13B 195.13M USD | 95.39 | $1.78 0.02 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $731 4.93 USD |
-0.54
|
$28.82B 194.57M USD | $51.5K 347.64 USD | $690 4.66 USD | $738 4.98 USD | $28.82B 194.57M USD | 11.34 | $64.46 0.44 USD | |
| GRP Limited GRPLTD.NS | $2,990 36.17 USD |
-3.26
|
$15.98B 193.35M USD | $2.42K 29.33 USD | $2,949.95 35.69 USD | $3,091 37.4 USD | $15.98B 193.35M USD | 69.59 | $42.96 0.52 USD | |
| GRP Limited GRPLTD.BO | $2,989.8 36.17 USD |
-2.99
|
$15.95B 192.92M USD | $145 1.75 USD | $2,955.65 35.76 USD | $3,055 36.96 USD | $15.95B 192.92M USD | 69.44 | $43.05 0.52 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $479 5.8 USD |
-0.8
|
$15.92B 192.56M USD | $95.05K 1.15K USD | $457.95 5.54 USD | $483.55 5.85 USD | $15.92B 192.56M USD | 25.57 | $18.73 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||