결과 페이지 50 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,727 11.66 USD |
-1.88
|
¥27B 183.49M USD | ¥36K 245.04 USD | ¥1,703 11.5 USD | ¥1,751 11.82 USD | ¥27B 183.49M USD | 16.03 | ¥108 0.73 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,651 17.89 USD |
+0.11
|
¥27B 182.9M USD | ¥18K 121.51 USD | ¥2,625 17.72 USD | ¥2,657 17.94 USD | ¥27B 182.9M USD | 8.28 | ¥320 2.16 USD | ||
Fursys Inc.
016800.KS
KR
|
₩26,900 20.31 USD |
-0.19
|
₩241B 181.71M USD | ₩405 0.31 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,040 8.33 USD |
+0.64
|
₩240B 181.08M USD | ₩10K 7.65 USD | ₩10,830 8.17 USD | ₩11,090 8.37 USD | ₩240B 181.08M USD | 0 | ₩0 0 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,404 9.48 USD |
-0.35
|
¥27B 180.82M USD | ¥7K 49.28 USD | ¥1,400 9.45 USD | ¥1,409 9.51 USD | ¥27B 180.82M USD | 39.07 | ¥36 0.24 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,229 15.05 USD |
+1.78
|
¥27B 180.47M USD | ¥45K 305.11 USD | ¥2,162 14.59 USD | ¥2,250 15.19 USD | ¥27B 180.47M USD | 8.84 | ¥252 1.7 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.60 5.31 USD |
+7.48
|
€156.14M 180.24M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €156.14M 180.24M USD | 0 | -€0.42 -0.4 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.55 14.49 USD |
+3.29
|
€155.72M 179.75M USD | €0.00 0 USD | €12.25 14.14 USD | €12.65 14.6 USD | €155.72M 179.75M USD | 62.75 | €0.20 0.23 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,320.00 0.15 USD |
+4.98
|
IDR 2.81T 179.39M USD | IDR 406.40K 25.97 USD | IDR 2,230.00 0.14 USD | IDR 2,440.00 0.16 USD | IDR 2.81T 179.39M USD | 33.78 | IDR 68.67 0.004 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,363 15.95 USD |
+0.08
|
¥26B 178.66M USD | ¥4K 26.33 USD | ¥2,345 15.83 USD | ¥2,363 15.95 USD | ¥26B 178.66M USD | 20.59 | ¥115 0.77 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,250 2.45 USD |
+2.36
|
₩236B 178.3M USD | ₩521K 393.27 USD | ₩3,070 2.32 USD | ₩3,280 2.48 USD | ₩236B 178.3M USD | 0 | ₩0 0 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥695 4.69 USD |
-0.43
|
¥26B 177.97M USD | ¥19K 130.28 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥26B 177.97M USD | 18.03 | ¥39 0.26 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,610 4.23 USD |
-3.77
|
₩235B 177.67M USD | ₩92K 69.37 USD | ₩5,600 4.23 USD | ₩5,940 4.48 USD | ₩235B 177.67M USD | 0 | ₩0 0 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 21.20K 596.51 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.96 2.26 USD |
-6.01
|
€153.34M 177.01M USD | €150.00 173.15 USD | €1.94 2.24 USD | €1.96 2.26 USD | €153.34M 177.01M USD | 0 | -€0.15 -0.1 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.18 3.67 USD |
+3.25
|
€153.12M 176.75M USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €153.12M 176.75M USD | 5.88 | €0.54 0.62 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥725 4.89 USD |
-0.41
|
¥26B 176.55M USD | ¥18K 118.13 USD | ¥722 4.87 USD | ¥727 4.91 USD | ¥26B 176.55M USD | 71.14 | ¥10 0.07 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€4.02 4.64 USD |
-10.67
|
€152.77M 176.35M USD | €347.00 400.55 USD | €3.72 4.29 USD | €4.02 4.64 USD | €152.77M 176.35M USD | 0 | -€0.27 -0.3 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,785 3.61 USD |
-1.75
|
₩233B 176.16M USD | ₩44K 33.51 USD | ₩4,775 3.6 USD | ₩4,915 3.71 USD | ₩233B 176.16M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,495 3.39 USD |
+2.63
|
₩233B 176.12M USD | ₩394 0.3 USD | ₩4,380 3.31 USD | ₩4,495 3.39 USD | ₩233B 176.12M USD | 0 | ₩0 0 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥381 2.57 USD |
-1.3
|
¥26B 176.03M USD | ¥74K 496.82 USD | ¥377 2.54 USD | ¥383 2.59 USD | ¥26B 176.03M USD | 10.53 | ¥36 0.24 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹152.60 1.85 USD |
+1.19
|
₹14.49B 175.36M USD | ₹7.00 0.08 USD | ₹152.60 1.85 USD | ₹152.60 1.85 USD | ₹14.49B 175.36M USD | 28.25 | ₹5.40 0.07 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 2.73T 174.72M USD | IDR 7.00K 0.45 USD | IDR 1,145.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 2.73T 174.72M USD | 0 | -IDR 62.97 -0.004 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,809 18.96 USD |
0
|
¥26B 174.64M USD | ¥700 4.73 USD | ¥2,809 18.96 USD | ¥2,809 18.96 USD | ¥26B 174.64M USD | 12.59 | ¥223 1.51 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹252.90 3.06 USD |
-0.02
|
₹14.34B 173.53M USD | ₹4.30K 51.99 USD | ₹252.10 3.05 USD | ₹254.30 3.08 USD | ₹14.34B 173.53M USD | 13.34 | ₹18.95 0.23 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹252.55 3.06 USD |
-0.18
|
₹14.32B 173.29M USD | ₹175.00 2.12 USD | ₹252.55 3.06 USD | ₹252.55 3.06 USD | ₹14.32B 173.29M USD | 13.32 | ₹18.95 0.23 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €4.00 4.62 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+5.33
|
€148.86M 171.84M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €148.86M 171.84M USD | 8.90 | €0.01 0.01 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,783 12.04 USD |
-1.05
|
¥25B 171.18M USD | ¥24K 162.01 USD | ¥1,777 12 USD | ¥1,800 12.15 USD | ¥25B 171.18M USD | 24.19 | ¥74 0.5 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 307.00 8.64 USD |
0
|
THB 6.08B 171.04M USD | THB 11.80K 332.02 USD | THB 304.00 8.55 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+8.97
|
€148.09M 170.94M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.09M 170.94M USD | 2.12 | €0.02 0.02 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.99 12.57 USD |
+0.69
|
A$257.61M 170.5M USD | A$210.00 138.99 USD | A$18.99 12.57 USD | A$18.99 12.57 USD | A$257.61M 170.5M USD | 15.69 | A$1.21 0.8 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 306.00 8.61 USD |
-0.33
|
THB 6.06B 170.48M USD | THB 500.00 14.07 USD | THB 304.00 8.55 USD | THB 306.00 8.61 USD | THB 6.06B 170.48M USD | 9.81 | THB 31.19 0.88 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 840.00 0.05 USD |
-1.18
|
IDR 2.67T 170.39M USD | IDR 3.80K 0.24 USD | IDR 840.00 0.05 USD | IDR 875.00 0.06 USD | IDR 2.67T 170.39M USD | 37.44 | IDR 22.43 0.001 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,640 6.52 USD |
-0.69
|
₩225B 169.48M USD | ₩18K 13.74 USD | ₩8,550 6.45 USD | ₩8,740 6.6 USD | ₩225B 169.48M USD | 0 | ₩0 0 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.80 0.46 USD |
+0.43
|
₹13.96B 168.93M USD | ₹1.18K 14.28 USD | ₹37.80 0.46 USD | ₹37.80 0.46 USD | ₹13.96B 168.93M USD | 0 | -₹0.68 -0.008 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,236 8.34 USD |
+0.57
|
¥25B 168.48M USD | ¥8K 56.7 USD | ¥1,226 8.28 USD | ¥1,238 8.36 USD | ¥25B 168.48M USD | 10.97 | ¥113 0.76 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.40 10.85 USD |
-0.53
|
€145.75M 168.25M USD | €110.00 126.98 USD | €9.40 10.85 USD | €9.40 10.85 USD | €145.75M 168.25M USD | 0 | -€0.29 -0.3 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
0
|
€145.45M 167.9M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €145.45M 167.9M USD | 0 | -€0.35 -0.4 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 5.97B 167.85M USD | THB 802.40K 22.58K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 5.97B 167.85M USD | 16.59 | THB 0.10 0.002 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.70 15.81 USD |
+4.58
|
€145.33M 167.75M USD | €10.00 11.54 USD | €13.70 15.81 USD | €13.70 15.81 USD | €145.33M 167.75M USD | 12.45 | €1.10 1.27 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,400 47.1 USD |
+0.16
|
₩222B 167.35M USD | ₩1K 1.08 USD | ₩61,400 46.35 USD | ₩63,100 47.63 USD | ₩222B 167.35M USD | 0 | ₩0 0 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,080.00 0.07 USD |
+3.35
|
IDR 2.61T 167.05M USD | IDR 18.60K 1.19 USD | IDR 1,030.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 2.61T 167.05M USD | 30.20 | IDR 35.75 0.002 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,323 8.93 USD |
-0.15
|
¥25B 166.9M USD | ¥10K 65.48 USD | ¥1,311 8.85 USD | ¥1,323 8.93 USD | ¥25B 166.9M USD | 13.10 | ¥101 0.68 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,105.00 13.37 USD |
+0.95
|
₹13.79B 166.84M USD | ₹466.00 5.64 USD | ₹1,072.40 12.97 USD | ₹1,111.80 13.45 USD | ₹13.79B 166.84M USD | 14.27 | ₹77.39 0.94 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.10 10.5 USD |
0
|
€144.44M 166.73M USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €144.44M 166.73M USD | 0 | -€0.29 -0.3 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,635 2.74 USD |
-1.75
|
₩220B 166.25M USD | ₩16K 11.91 USD | ₩3,625 2.74 USD | ₩3,790 2.86 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,970 8.28 USD |
-0.63
|
₩220B 165.92M USD | ₩3K 2.06 USD | ₩10,880 8.21 USD | ₩11,080 8.36 USD | ₩220B 165.92M USD | 0 | ₩0 0 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,094.90 13.25 USD |
+0.22
|
₹13.66B 165.32M USD | ₹301.00 3.64 USD | ₹1,088.00 13.16 USD | ₹1,114.70 13.49 USD | ₹13.66B 165.32M USD | 14.15 | ₹77.35 0.94 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,490.00 126.91 USD |
-0.4
|
₹13.64B 164.99M USD | ₹4.00 0.05 USD | ₹10,359.95 125.34 USD | ₹10,490.05 126.91 USD | ₹13.64B 164.99M USD | 31.51 | ₹332.81 4.03 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,050 7.59 USD |
-0.89
|
₩217B 164.11M USD | ₩23K 17.13 USD | ₩10,010 7.56 USD | ₩10,290 7.77 USD | ₩217B 164.11M USD | 0 | ₩0 0 USD | ||
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.00 1.56 USD |
+2.94
|
NT$5.15B 163.61M USD | NT$13.08K 415.46 USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$5.15B 163.61M USD | 21.30 | NT$2.30 0.07 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.87 1 USD |
+5.49
|
€141.58M 163.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €141.58M 163.43M USD | 4.55 | €0.19 0.22 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,870 7.45 USD |
+1.65
|
₩216B 163.35M USD | ₩3K 2.45 USD | ₩9,800 7.4 USD | ₩9,940 7.5 USD | ₩216B 163.35M USD | 0 | ₩0 0 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 5.78B 162.77M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 5.78B 162.77M USD | 20.50 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 5.78B 162.77M USD | THB 101.00 2.84 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 5.78B 162.77M USD | 20.50 | THB 2.17 0.06 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€14.50 16.74 USD |
0
|
€140.29M 161.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.29M 161.95M USD | 14.94 | €0.97 1.12 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.63 0.98 USD |
-0.43
|
MYR 761.11M 161.83M USD | MYR 3.00K 637.89 USD | MYR 4.63 0.98 USD | MYR 4.65 0.99 USD | MYR 761.11M 161.83M USD | 20.13 | MYR 0.23 0.05 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.30 1.63 USD |
-0.19
|
NT$5.09B 161.66M USD | NT$66.15K 2.1K USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$5.09B 161.66M USD | 13.97 | NT$3.67 0.12 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.55 16.8 USD |
+0.34
|
€139.96M 161.56M USD | €134.00 154.68 USD | €14.50 16.74 USD | €14.60 16.85 USD | €139.96M 161.56M USD | 17.53 | €0.83 0.96 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,650 8.04 USD |
-2.65
|
₩213B 161.01M USD | ₩40K 30.23 USD | ₩10,600 8 USD | ₩11,050 8.34 USD | ₩213B 161.01M USD | 0 | ₩0 0 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 183.00 17.86 USD |
+2.81
|
SEK 1.65B 160.77M USD | SEK 1.19K 116.55 USD | SEK 178.00 17.38 USD | SEK 183.00 17.86 USD | SEK 1.65B 160.77M USD | 16.63 | SEK 11.00 1.07 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,684 11.37 USD |
-1.81
|
¥24B 160.16M USD | ¥22K 150.53 USD | ¥1,684 11.37 USD | ¥1,715 11.58 USD | ¥24B 160.16M USD | 17.53 | ¥96 0.65 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$136.00 4.32 USD |
-2.51
|
NT$5.03B 159.92M USD | NT$21.05K 668.71 USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$5.03B 159.92M USD | 21.97 | NT$6.19 0.2 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹175.00 2.12 USD |
-0.26
|
₹13.22B 159.9M USD | ₹964.00 11.66 USD | ₹174.54 2.11 USD | ₹175.63 2.12 USD | ₹13.22B 159.9M USD | 11.23 | ₹15.58 0.19 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,326 8.95 USD |
+1.3
|
¥24B 159.8M USD | ¥30K 203.18 USD | ¥1,292 8.72 USD | ¥1,340 9.05 USD | ¥24B 159.8M USD | 39.72 | ¥33 0.23 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹544.00 6.58 USD |
-0.82
|
₹13.20B 159.74M USD | ₹5.93K 71.69 USD | ₹543.50 6.58 USD | ₹569.95 6.9 USD | ₹13.20B 159.74M USD | 39.36 | ₹13.82 0.17 USD | ||
|
Baozun Inc.
9991.HK
HK
|
HK$7.15 0.91 USD |
+4.38
|
HK$1.25B 159.43M USD | HK$10.20K 1.3K USD | HK$7.06 0.9 USD | HK$7.15 0.91 USD | HK$1.25B 159.43M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹173.95 2.1 USD |
-1
|
₹13.14B 158.94M USD | ₹22.00 0.27 USD | ₹173.95 2.1 USD | ₹173.95 2.1 USD | ₹13.14B 158.94M USD | 11.16 | ₹15.58 0.19 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,240 15.12 USD |
-0.71
|
¥24B 158.74M USD | ¥11K 76.28 USD | ¥2,222 15 USD | ¥2,256 15.23 USD | ¥24B 158.74M USD | 8.11 | ¥276 1.86 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.25 16.45 USD |
0
|
€137.07M 158.23M USD | €150.00 173.15 USD | €14.25 16.45 USD | €14.25 16.45 USD | €137.07M 158.23M USD | 17.16 | €0.83 0.96 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.05 3.52 USD |
+4.63
|
€136.87M 157.99M USD | €0.00 0 USD | €2.92 3.36 USD | €3.15 3.63 USD | €136.87M 157.99M USD | 11.29 | €0.27 0.31 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,128.10 25.75 USD |
0
|
₹12.96B 156.76M USD | ₹41.00 0.5 USD | ₹2,128.10 25.75 USD | ₹2,128.10 25.75 USD | ₹12.96B 156.76M USD | 18.55 | ₹114.70 1.39 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,105 7.46 USD |
-0.18
|
¥23B 156.53M USD | ¥11K 72.23 USD | ¥1,097 7.41 USD | ¥1,106 7.47 USD | ¥23B 156.53M USD | 27.88 | ¥40 0.27 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.20 36.02 USD |
+0.65
|
€135.55M 156.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.55M 156.47M USD | 33.54 | €0.93 1.07 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 63.70 6.22 USD |
+0.95
|
SEK 1.60B 156.37M USD | SEK 12.30K 1.2K USD | SEK 63.20 6.17 USD | SEK 63.90 6.24 USD | SEK 1.60B 156.37M USD | 17.21 | SEK 3.70 0.36 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.90 2.66 USD |
0
|
₹12.89B 155.94M USD | ₹782.00 9.46 USD | ₹215.00 2.6 USD | ₹224.40 2.71 USD | ₹12.89B 155.94M USD | 194.60 | ₹1.13 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹219.69 2.66 USD |
-0.43
|
₹12.88B 155.79M USD | ₹98.00 1.19 USD | ₹219.69 2.66 USD | ₹224.77 2.72 USD | ₹12.88B 155.79M USD | 194.41 | ₹1.13 0.01 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,084 7.32 USD |
-1.36
|
¥23B 155.27M USD | ¥30K 201.16 USD | ¥1,082 7.3 USD | ¥1,097 7.41 USD | ¥23B 155.27M USD | 13.79 | ¥79 0.53 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹462.00 5.59 USD |
-0.45
|
₹12.82B 155.11M USD | ₹7.36K 89.03 USD | ₹459.00 5.55 USD | ₹467.85 5.66 USD | ₹12.82B 155.11M USD | 47.38 | ₹9.75 0.12 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,750 18.68 USD |
-3.13
|
₩205B 154.99M USD | ₩345 0.26 USD | ₩24,750 18.68 USD | ₩25,550 19.29 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.90 0.37 USD |
+0.69
|
HK$1.21B 154.83M USD | HK$80.00K 10.23K USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$1.21B 154.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹299.95 3.63 USD |
+0.15
|
₹12.79B 154.71M USD | ₹888.00 10.74 USD | ₹296.30 3.58 USD | ₹304.00 3.68 USD | ₹12.79B 154.71M USD | 0 | -₹44.06 -0.5 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,115 3.11 USD |
+1.86
|
₩205B 154.5M USD | ₩121K 91.02 USD | ₩3,980 3 USD | ₩4,130 3.12 USD | ₩205B 154.5M USD | 0 | ₩0 0 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹298.70 3.61 USD |
+0.98
|
₹12.73B 154.07M USD | ₹168.00 2.03 USD | ₹292.45 3.54 USD | ₹303.45 3.67 USD | ₹12.73B 154.07M USD | 3.10 | ₹96.33 1.17 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.00 2.1 USD |
+1.07
|
NT$4.84B 153.93M USD | NT$6.00K 190.68 USD | NT$65.90 2.09 USD | NT$66.30 2.11 USD | NT$4.84B 153.93M USD | 20.56 | NT$3.21 0.1 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,329 8.97 USD |
-0.08
|
¥23B 153.9M USD | ¥6K 43.88 USD | ¥1,327 8.96 USD | ¥1,340 9.05 USD | ¥23B 153.9M USD | 9.70 | ¥137 0.92 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.75 0.86 USD |
+2.76
|
€133.07M 153.6M USD | €2.50K 2.89K USD | €0.75 0.86 USD | €0.75 0.86 USD | €133.07M 153.6M USD | 12.41 | €0.06 0.07 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.28 2.63 USD |
+2.7
|
€132.53M 152.99M USD | €1.00 1.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €132.53M 152.99M USD | 0 | -€0.41 -0.4 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.00 5.72 USD |
0
|
NT$4.80B 152.68M USD | NT$125.00 3.97 USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$4.80B 152.68M USD | 11.97 | NT$15.03 0.48 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥491 3.31 USD |
+0.41
|
¥23B 152.6M USD | ¥31K 209.93 USD | ¥488 3.29 USD | ¥493 3.33 USD | ¥23B 152.6M USD | 16.76 | ¥29 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||