결과 페이지 50 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹691.45 8.37 USD |
-0.14
|
₹12.36B 149.57M USD | ₹22.00 0.27 USD | ₹691.45 8.37 USD | ₹692.40 8.38 USD | ₹12.36B 149.57M USD | 30.30 | ₹22.82 0.28 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 174.50 5.48 USD |
+2.23
|
TRY 4.75B 149.06M USD | TRY 11.63K 365.11 USD | TRY 172.00 5.4 USD | TRY 175.00 5.5 USD | TRY 4.75B 149.06M USD | 14.32 | TRY 12.18 0.38 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹688.80 8.33 USD |
-0.66
|
₹12.32B 149M USD | ₹1.19K 14.35 USD | ₹683.35 8.27 USD | ₹694.00 8.4 USD | ₹12.32B 149M USD | 30.21 | ₹22.80 0.28 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,053 7.11 USD |
+0.77
|
¥22B 148.73M USD | ¥24K 159.98 USD | ¥1,044 7.05 USD | ¥1,053 7.11 USD | ¥22B 148.73M USD | 0 | -¥203 -1.3 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹441.70 5.34 USD |
+1.75
|
₹12.26B 148.38M USD | ₹64.32K 778.15 USD | ₹434.10 5.25 USD | ₹443.95 5.37 USD | ₹12.26B 148.38M USD | 45.25 | ₹9.76 0.12 USD | ||
| IKK Holdings Inc. 2198.T | ¥765 5.16 USD |
-1.29
|
¥22B 147.95M USD | ¥47K 315.24 USD | ¥765 5.16 USD | ¥775 5.23 USD | ¥22B 147.95M USD | 17.21 | ¥44 0.3 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹440.30 5.33 USD |
+1.23
|
₹12.22B 147.83M USD | ₹2.64K 31.93 USD | ₹433.55 5.25 USD | ₹443.40 5.36 USD | ₹12.22B 147.83M USD | 45.25 | ₹9.73 0.12 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 60.20 5.88 USD |
+0.17
|
SEK 1.51B 147.78M USD | SEK 12.81K 1.25K USD | SEK 60.10 5.87 USD | SEK 61.40 5.99 USD | SEK 1.51B 147.78M USD | 17.44 | SEK 3.45 0.34 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$53.30 1.69 USD |
-0.19
|
NT$4.65B 147.68M USD | NT$31.71K 1.01K USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$4.65B 147.68M USD | 3.26 | NT$16.31 0.52 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥956 6.45 USD |
+0.53
|
¥22B 147.61M USD | ¥26K 177.53 USD | ¥955 6.45 USD | ¥959 6.47 USD | ¥22B 147.61M USD | 63.69 | ¥15 0.1 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$38.60 1.23 USD |
+2.12
|
NT$4.65B 147.61M USD | NT$191.61K 6.09K USD | NT$37.70 1.2 USD | NT$38.85 1.23 USD | NT$4.65B 147.61M USD | 0 | -NT$4.30 -0.1 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥770 5.2 USD |
+0.79
|
¥22B 147.19M USD | ¥90K 604.83 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥22B 147.19M USD | 836.95 | ¥1 0.006 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥748 5.05 USD |
+0.54
|
¥22B 146.71M USD | ¥52K 351.69 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥22B 146.71M USD | 10.00 | ¥75 0.5 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Racing Force S.P.A. X7Q.F | €4.85 5.3 USD |
+1.46
|
€133.67M 146.12M USD | €450.00 491.91 USD | €4.76 5.2 USD | €4.85 5.3 USD | €133.67M 146.12M USD | 28.52 | €0.17 0.19 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥740 5 USD |
+0.82
|
¥22B 146.02M USD | ¥231K 1.56K USD | ¥715 4.83 USD | ¥744 5.02 USD | ¥22B 146.02M USD | 6.63 | ¥112 0.75 USD | ||
| Baozun Inc. 2BZA.F | €2.30 2.51 USD |
-4.17
|
€133.39M 145.81M USD | €375.00 409.93 USD | €2.30 2.51 USD | €2.30 2.51 USD | €133.39M 145.81M USD | 0 | -€0.40 -0.4 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 323.50 10.16 USD |
-4.08
|
TRY 4.62B 145.04M USD | TRY 118.34K 3.72K USD | TRY 321.75 10.1 USD | TRY 340.50 10.69 USD | TRY 4.62B 145.04M USD | 58.81 | TRY 5.50 0.17 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$43.15 1.37 USD |
+0.94
|
NT$4.56B 145.03M USD | NT$44.89K 1.43K USD | NT$42.95 1.36 USD | NT$43.35 1.38 USD | NT$4.56B 145.03M USD | 18.76 | NT$2.30 0.07 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$123.50 3.92 USD |
+0.41
|
NT$4.55B 144.52M USD | NT$21.31K 677.19 USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$4.55B 144.52M USD | 21.21 | NT$5.82 0.18 USD | ||
| Bike24 Holding AG BIKE.F | €2.99 3.27 USD |
0
|
€132.05M 144.35M USD | €2.00K 2.19K USD | €2.99 3.27 USD | €2.99 3.27 USD | €132.05M 144.35M USD | 0 | -€0.13 -0.1 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 274.00 0.02 USD |
-1.44
|
IDR 2.25T 143.84M USD | IDR 274.50K 17.54 USD | IDR 272.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.25T 143.84M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,740.00 3.24 USD |
+4.18
|
ARS 121.40B 143.5M USD | ARS 880.00 1.04 USD | ARS 2,570.00 3.04 USD | ARS 2,750.00 3.25 USD | ARS 121.40B 143.5M USD | 8.50 | ARS 322.22 0.38 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,335 1.01 USD |
+1.14
|
₩189B 142.89M USD | ₩90K 67.8 USD | ₩1,311 0.99 USD | ₩1,341 1.01 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
| RugVista Group AB (publ) 81N.F | €6.28 6.86 USD |
+0.96
|
€130.53M 142.69M USD | €420.00 459.12 USD | €6.24 6.82 USD | €6.30 6.89 USD | €130.53M 142.69M USD | 23.25 | €0.27 0.3 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,880 4.44 USD |
-0.17
|
₩188B 141.83M USD | ₩292K 220.04 USD | ₩5,790 4.37 USD | ₩6,040 4.56 USD | ₩188B 141.83M USD | 0 | ₩0 0 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 69.60 6.79 USD |
+0.29
|
SEK 1.45B 141.21M USD | SEK 32.07K 3.13K USD | SEK 68.60 6.7 USD | SEK 71.00 6.93 USD | SEK 1.45B 141.21M USD | 23.99 | SEK 2.90 0.28 USD | ||
| Kourakuen Corporation 7554.T | ¥1,094 7.38 USD |
+0.55
|
¥21B 141.12M USD | ¥88K 594.7 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥21B 141.12M USD | 23.69 | ¥46 0.31 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,427 16.38 USD |
+1.51
|
¥21B 140.93M USD | ¥13K 89.78 USD | ¥2,400 16.2 USD | ¥2,435 16.44 USD | ¥21B 140.93M USD | 26.17 | ¥93 0.63 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 5.60K 157.57 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 5.60K 157.63 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥561 3.79 USD |
-2.6
|
¥21B 140.4M USD | ¥591K 3.99K USD | ¥553 3.73 USD | ¥573 3.87 USD | ¥21B 140.4M USD | 24.69 | ¥23 0.15 USD | ||
| Motorpoint Group Plc 1X4.F | €1.50 1.64 USD |
+0.67
|
€128.30M 140.25M USD | €3.27K 3.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €128.30M 140.25M USD | 37.50 | €0.04 0.04 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 8.00 0.23 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| JANOME Corporation 6445.T | ¥1,163 7.85 USD |
+1.66
|
¥21B 140.02M USD | ¥46K 313.89 USD | ¥1,152 7.78 USD | ¥1,165 7.86 USD | ¥21B 140.02M USD | 35.58 | ¥33 0.22 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,780 2.85 USD |
+0.8
|
₩184B 138.83M USD | ₩65K 48.92 USD | ₩3,760 2.84 USD | ₩3,795 2.86 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
| Sportking India Limited SPORTKING.BO | ₹89.54 1.08 USD |
+0.58
|
₹11.38B 137.66M USD | ₹5.30K 64.15 USD | ₹88.92 1.08 USD | ₹90.57 1.1 USD | ₹11.38B 137.66M USD | 10.16 | ₹8.81 0.11 USD | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.73 | $4.04 — | ||
| Racing Force S.P.A. X7Q.SG | €4.51 4.93 USD |
-1.96
|
€125.30M 136.97M USD | €0.00 0 USD | €4.51 4.93 USD | €4.51 4.93 USD | €125.30M 136.97M USD | 23.73 | €0.19 0.21 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,820 5.9 USD |
-0.26
|
₩181B 136.57M USD | ₩19K 14.7 USD | ₩7,750 5.85 USD | ₩7,870 5.94 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.28 0.7 USD |
0
|
MYR 641.22M 136.34M USD | MYR 3.00K 637.89 USD | MYR 3.28 0.7 USD | MYR 3.29 0.7 USD | MYR 641.22M 136.34M USD | 7.45 | MYR 0.44 0.09 USD | ||
| Vroom VRM | $26.18 — |
+13.28
|
$136.13M — | $2.09K — | $23.50 — | $26.18 — | $136.13M — | 0 | -$28.07 — | ||
| Cash Converters International Limited UKC.F | €0.16 0.18 USD |
-4.73
|
€123.77M 135.3M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €123.77M 135.3M USD | 8.05 | €0.02 0.02 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹460.45 5.57 USD |
+2.61
|
₹11.18B 135.21M USD | ₹2.49K 30.16 USD | ₹447.00 5.41 USD | ₹462.30 5.59 USD | ₹11.18B 135.21M USD | 33.00 | ₹13.95 0.17 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 22.20 5.64 USD |
0
|
PLN 531.26M 135.03M USD | PLN 26.44K 6.72K USD | PLN 21.80 5.54 USD | PLN 22.50 5.72 USD | PLN 531.26M 135.03M USD | 5.72 | PLN 3.88 0.99 USD | ||
| Evoke EIHDF | $0.30 — |
0
|
$134.96M — | $88.00 — | $0.25 — | $0.25 — | $134.96M — | 0 | -$0.34 — | ||
| Macfarlane Group PLC 5K6.F | €0.79 0.86 USD |
+0.64
|
€123.25M 134.73M USD | €120.00 131.18 USD | €0.78 0.85 USD | €0.79 0.86 USD | €123.25M 134.73M USD | 8.72 | €0.09 0.1 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.04 9.88 USD |
-4.64
|
€123.21M 134.69M USD | €454.00 496.28 USD | €9.04 9.88 USD | €9.04 9.88 USD | €123.21M 134.69M USD | 7.34 | €1.23 1.34 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.70 14.98 USD |
+0.37
|
€122.95M 134.41M USD | €2.28K 2.49K USD | €13.65 14.92 USD | €13.70 14.98 USD | €122.95M 134.41M USD | 15.56 | €0.88 0.96 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.10 0.48 USD |
0
|
NT$4.22B 134.03M USD | NT$61.45K 1.95K USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$4.22B 134.03M USD | 11.98 | NT$1.26 0.04 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,238 8.36 USD |
+0.24
|
¥20B 133.84M USD | ¥34K 228.16 USD | ¥1,226 8.28 USD | ¥1,252 8.45 USD | ¥20B 133.84M USD | 0 | -¥64 -0.4 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,650 17.89 USD |
-0.19
|
¥20B 133.62M USD | ¥22K 150.53 USD | ¥2,650 17.89 USD | ¥2,666 18 USD | ¥20B 133.62M USD | 11.21 | ¥236 1.6 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥454 3.06 USD |
+1.57
|
¥20B 133.19M USD | ¥469K 3.17K USD | ¥451 3.04 USD | ¥461 3.11 USD | ¥20B 133.19M USD | 20.24 | ¥22 0.15 USD | ||
| WDI Corporation 3068.T | ¥3,145 21.23 USD |
+0.16
|
¥20B 133.01M USD | ¥3K 19.58 USD | ¥3,140 21.2 USD | ¥3,150 21.26 USD | ¥20B 133.01M USD | 0 | -¥61 -0.4 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹164.35 1.99 USD |
+0.8
|
₹10.98B 132.85M USD | ₹80.51K 974.01 USD | ₹163.01 1.97 USD | ₹165.26 2 USD | ₹10.98B 132.85M USD | 11.73 | ₹14.00 0.17 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.99 5.45 USD |
-5.13
|
€121.34M 132.64M USD | €30.00 32.79 USD | €4.99 5.45 USD | €4.99 5.45 USD | €121.34M 132.64M USD | 5.42 | €0.92 1.01 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,610.00 0.29 USD |
-1.71
|
IDR 2.07T 132.58M USD | IDR 3.40K 0.22 USD | IDR 4,610.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 2.07T 132.58M USD | 0 | -IDR 19.82 -0.001 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹164.10 1.99 USD |
+0.77
|
₹10.95B 132.48M USD | ₹2.62K 31.65 USD | ₹163.85 1.98 USD | ₹164.95 2 USD | ₹10.95B 132.48M USD | 11.72 | ₹14.00 0.17 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,033 6.97 USD |
+0.78
|
¥20B 131.9M USD | ¥49K 330.76 USD | ¥1,028 6.94 USD | ¥1,037 7 USD | ¥20B 131.9M USD | 40.97 | ¥25 0.17 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.50 4.92 USD |
+0.45
|
€120.31M 131.52M USD | €400.00 437.25 USD | €4.50 4.92 USD | €4.50 4.92 USD | €120.31M 131.52M USD | 14.06 | €0.32 0.35 USD | ||
| Yorozu Corporation 7294.T | ¥945 6.38 USD |
+3.62
|
¥19B 131.38M USD | ¥45K 303.76 USD | ¥923 6.23 USD | ¥949 6.41 USD | ¥19B 131.38M USD | 0 | -¥439 -2.9 USD | ||
| Roadside Real Estate plc 3WY.F | €0.79 0.86 USD |
-0.63
|
€119.96M 131.13M USD | €60.00 65.59 USD | €0.79 0.86 USD | €0.79 0.86 USD | €119.96M 131.13M USD | 0 | -€0.08 -0.08 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,550.00 9.82 USD |
-1.66
|
HUF 47.40B 131.1M USD | HUF 4.05K 11.19 USD | HUF 3,500.00 9.68 USD | HUF 3,610.00 9.98 USD | HUF 47.40B 131.1M USD | 7.51 | HUF 472.15 1.31 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.00 1.78 USD |
-0.36
|
NT$4.11B 130.59M USD | NT$53.64K 1.7K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$4.11B 130.59M USD | 11.66 | NT$4.80 0.15 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,548 10.45 USD |
+0.26
|
¥19B 130.48M USD | ¥5K 36.45 USD | ¥1,541 10.4 USD | ¥1,548 10.45 USD | ¥19B 130.48M USD | 28.01 | ¥55 0.37 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0 | €0.00 0 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-8.08
|
€118.14M 129.15M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.14M 129.15M USD | 0 | €0.00 0 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.99 USD | ||
| Clarus Corporation BDO.F | €2.94 3.21 USD |
-0.68
|
€117.45M 128.38M USD | €4.00 4.37 USD | €2.94 3.21 USD | €2.94 3.21 USD | €117.45M 128.38M USD | 0 | -€1.97 -2.1 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 480.00 0.03 USD |
0
|
IDR 2.01T 128.32M USD | IDR 1.13M 72.4 USD | IDR 468.00 0.03 USD | IDR 510.00 0.03 USD | IDR 2.01T 128.32M USD | 0 | -IDR 32.02 -0.002 USD | ||
| Hamee Corp. 3134.T | ¥528 3.56 USD |
-1.31
|
¥19B 128.28M USD | ¥84K 568.37 USD | ¥523 3.53 USD | ¥538 3.63 USD | ¥19B 128.28M USD | 6.58 | ¥80 0.54 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,320 3.26 USD |
-0.46
|
₩170B 128.09M USD | ₩39K 29.21 USD | ₩4,105 3.1 USD | ₩4,385 3.31 USD | ₩170B 128.09M USD | 0 | ₩0 0 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.00 5.08 USD |
0
|
PLN 503.39M 127.95M USD | PLN 3.28K 832.42 USD | PLN 19.85 5.05 USD | PLN 20.00 5.08 USD | PLN 503.39M 127.95M USD | 14.70 | PLN 1.36 0.35 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,720 5.07 USD |
+3.86
|
₩169B 127.9M USD | ₩122K 92.36 USD | ₩6,490 4.9 USD | ₩6,720 5.07 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹384.15 4.65 USD |
+1.41
|
₹10.54B 127.46M USD | ₹4.09K 49.47 USD | ₹376.70 4.56 USD | ₹392.75 4.75 USD | ₹10.54B 127.46M USD | 22.82 | ₹16.83 0.2 USD | ||
| Aquafil S.p.A. 6W7.F | €1.28 1.4 USD |
+0.63
|
€116.58M 127.44M USD | €155.00 169.44 USD | €1.28 1.4 USD | €1.28 1.4 USD | €116.58M 127.44M USD | 0 | -€0.14 -0.1 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹383.25 4.64 USD |
+0.92
|
₹10.51B 127.16M USD | ₹71.09K 860.06 USD | ₹376.95 4.56 USD | ₹387.00 4.68 USD | ₹10.51B 127.16M USD | 22.78 | ₹16.82 0.2 USD | ||
| Medifast, Inc. MDF.F | €9.99 10.92 USD |
+5.36
|
€116.19M 127.01M USD | €100.00 109.31 USD | €9.87 10.78 USD | €9.99 10.92 USD | €116.19M 127.01M USD | 499.50 | €0.02 0.02 USD | ||
| Evoke plc C8V.F | €0.26 0.28 USD |
-6.08
|
€115.44M 126.19M USD | €2.50K 2.73K USD | €0.26 0.28 USD | €0.26 0.28 USD | €115.44M 126.19M USD | 0 | -€0.27 -0.2 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,430 9.65 USD |
+0.63
|
¥19B 125.7M USD | ¥4K 23.63 USD | ¥1,423 9.61 USD | ¥1,432 9.67 USD | ¥19B 125.7M USD | 17.30 | ¥83 0.56 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 1.70K 47.83 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 1.70K 47.83 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,153 7.78 USD |
+0.61
|
¥19B 125.59M USD | ¥42K 284.86 USD | ¥1,145 7.73 USD | ¥1,153 7.78 USD | ¥19B 125.59M USD | 6.71 | ¥172 1.16 USD | ||
| Novem Group S.A. NVM.F | €2.66 2.91 USD |
-6.34
|
€114.46M 125.12M USD | €53.00 57.94 USD | €2.66 2.91 USD | €2.66 2.91 USD | €114.46M 125.12M USD | 6.18 | €0.43 0.47 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
0
|
NT$3.94B 125.09M USD | NT$8.09K 256.9 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| Geox S.p.A. GHH.F | €0.31 0.34 USD |
+5.04
|
€114.43M 125.09M USD | €30.00 32.79 USD | €0.30 0.33 USD | €0.31 0.34 USD | €114.43M 125.09M USD | 0 | -€0.08 -0.08 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 432.00 18.64 USD |
0
|
CZK 2.90B 125.02M USD | CZK 40.00 1.73 USD | CZK 432.00 18.64 USD | CZK 432.00 18.64 USD | CZK 2.90B 125.02M USD | 0 | -CZK 46.53 -2.007 USD | ||
| KVK Corporation 6484.T | ¥2,300 15.53 USD |
+0.39
|
¥18B 124.64M USD | ¥4K 25.65 USD | ¥2,271 15.33 USD | ¥2,314 15.62 USD | ¥18B 124.64M USD | 7.81 | ¥294 1.99 USD | ||
| Answear.com S.A. 90Z.F | €5.84 6.38 USD |
+1.74
|
€113.79M 124.38M USD | €0.00 0 USD | €5.63 6.15 USD | €5.92 6.47 USD | €113.79M 124.38M USD | 17.69 | €0.33 0.36 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,280 22.14 USD |
-2.09
|
¥18B 124.33M USD | ¥12K 78.3 USD | ¥3,280 22.14 USD | ¥3,350 22.61 USD | ¥18B 124.33M USD | 0 | -¥33 -0.2 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥865 5.84 USD |
+2.49
|
¥18B 124.21M USD | ¥20K 135.68 USD | ¥847 5.72 USD | ¥867 5.85 USD | ¥18B 124.21M USD | 14.92 | ¥58 0.39 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$27.25 0.87 USD |
+0.55
|
NT$3.90B 123.97M USD | NT$17.23K 547.39 USD | NT$27.15 0.86 USD | NT$27.40 0.87 USD | NT$3.90B 123.97M USD | 0 | -NT$0.62 -0.01 USD | ||
| Amica S.A. 9R1.F | €14.44 15.78 USD |
-0.69
|
€113.20M 123.74M USD | €24.00 26.24 USD | €14.44 15.78 USD | €14.44 15.78 USD | €113.20M 123.74M USD | 16.59 | €0.87 0.95 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$83.00 2.64 USD |
0
|
NT$3.89B 123.6M USD | NT$11.18K 355.22 USD | NT$83.00 2.64 USD | NT$84.30 2.68 USD | NT$3.89B 123.6M USD | 38.78 | NT$2.14 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||