결과 페이지 50 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CXJ
ECXJ
US
|
$1.80 — |
0
|
$184.09M — | $15.00 — | $1.30 — | $1.30 — | $184.09M — | 0 | -$564.00 — | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 2.87T 183.38M USD | IDR 100.00 0.01 USD | IDR 595.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.87T 183.38M USD | 0 | -IDR 20.11 -0.001 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€95.30 110.01 USD |
+0.53
|
€158.86M 183.37M USD | €78.00 90.04 USD | €95.30 110.01 USD | €95.30 110.01 USD | €158.86M 183.37M USD | 4765.00 | €0.02 0.02 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,648 17.87 USD |
+2.24
|
¥27B 182.69M USD | ¥30K 203.18 USD | ¥2,620 17.69 USD | ¥2,655 17.92 USD | ¥27B 182.69M USD | 8.27 | ¥320 2.16 USD | ||
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,281.00 15.5 USD |
+4.43
|
₹15.10B 182.69M USD | ₹941.00 11.38 USD | ₹1,241.30 15.02 USD | ₹1,282.50 15.52 USD | ₹15.10B 182.69M USD | 30.45 | ₹42.06 0.51 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,412 9.53 USD |
+0.43
|
¥27B 181.85M USD | ¥20K 138.38 USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥27B 181.85M USD | 39.23 | ¥36 0.24 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.59 0.3 USD |
-10.68
|
₹15.03B 181.8M USD | ₹3.48M 42.04K USD | ₹23.06 0.28 USD | ₹24.89 0.3 USD | ₹15.03B 181.8M USD | 53.45 | ₹0.46 0.005 USD | ||
Fursys Inc.
016800.KS
KR
|
₩26,900 20.31 USD |
+0.37
|
₩241B 181.71M USD | ₩315 0.24 USD | ₩26,800 20.23 USD | ₩27,050 20.42 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,900 3.7 USD |
-1.11
|
₩239B 180.4M USD | ₩18K 13.43 USD | ₩4,870 3.68 USD | ₩4,985 3.76 USD | ₩239B 180.4M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,980 8.29 USD |
+0.37
|
₩239B 180.1M USD | ₩10K 7.7 USD | ₩10,920 8.24 USD | ₩11,090 8.37 USD | ₩239B 180.1M USD | 0 | ₩0 0 USD | ||
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥701 4.73 USD |
+0.43
|
¥27B 179.51M USD | ¥23K 157.96 USD | ¥698 4.71 USD | ¥706 4.77 USD | ¥27B 179.51M USD | 18.19 | ¥39 0.26 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.26 0.29 USD |
-12.48
|
₹14.82B 179.36M USD | ₹167.63K 2.03K USD | ₹23.06 0.28 USD | ₹24.79 0.3 USD | ₹14.82B 179.36M USD | 52.73 | ₹0.46 0.005 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,363 15.95 USD |
-1.25
|
¥26B 178.66M USD | ¥4K 25.65 USD | ¥2,359 15.92 USD | ¥2,393 16.15 USD | ¥26B 178.66M USD | 20.61 | ¥115 0.77 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 800.50K 22.52K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥725 4.89 USD |
-0.28
|
¥26B 176.55M USD | ¥14K 91.13 USD | ¥724 4.89 USD | ¥729 4.92 USD | ¥26B 176.55M USD | 71.21 | ¥10 0.07 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.24 1.43 USD |
-0.8
|
€152.88M 176.47M USD | €1.09K 1.26K USD | €1.24 1.43 USD | €1.27 1.47 USD | €152.88M 176.47M USD | 24.80 | €0.05 0.06 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥381 2.57 USD |
+0.26
|
¥26B 176.03M USD | ¥43K 292.96 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥26B 176.03M USD | 10.54 | ¥36 0.24 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,150.00 0.07 USD |
-4.17
|
IDR 2.75T 175.48M USD | IDR 2.10K 0.13 USD | IDR 1,150.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 2.75T 175.48M USD | 0 | -IDR 63.02 -0.004 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.15 14.03 USD |
-5.45
|
€150.76M 174.03M USD | €0.00 0 USD | €12.05 13.91 USD | €12.85 14.83 USD | €150.76M 174.03M USD | 60.74 | €0.20 0.23 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,795 18.87 USD |
+0.54
|
¥26B 173.77M USD | ¥900 6.08 USD | ¥2,780 18.77 USD | ¥2,797 18.88 USD | ¥26B 173.77M USD | 12.52 | ¥223 1.51 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,802 12.16 USD |
+0.5
|
¥26B 173M USD | ¥10K 64.8 USD | ¥1,802 12.16 USD | ¥1,819 12.28 USD | ¥26B 173M USD | 24.45 | ¥74 0.5 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 850.00 0.05 USD |
+14.86
|
IDR 2.70T 172.42M USD | IDR 44.30K 2.83 USD | IDR 775.00 0.05 USD | IDR 895.00 0.06 USD | IDR 2.70T 172.42M USD | 37.87 | IDR 22.44 0.001 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,140 2.37 USD |
+0.32
|
₩228B 172.27M USD | ₩444K 335.44 USD | ₩3,095 2.34 USD | ₩3,260 2.46 USD | ₩228B 172.27M USD | 0 | ₩0 0 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €4.00 4.62 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,115 14.28 USD |
+9.13
|
¥25B 171.24M USD | ¥92K 619 USD | ¥2,061 13.91 USD | ¥2,120 14.31 USD | ¥25B 171.24M USD | 8.38 | ¥252 1.7 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.32
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 5.70 | €0.54 0.62 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,740 2.82 USD |
+0.67
|
₩227B 171.05M USD | ₩19K 14.42 USD | ₩3,660 2.76 USD | ₩3,800 2.87 USD | ₩227B 171.05M USD | 0 | ₩0 0 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,210.00 0.14 USD |
+2.79
|
IDR 2.67T 170.88M USD | IDR 134.40K 8.59 USD | IDR 2,070.00 0.13 USD | IDR 2,310.00 0.15 USD | IDR 2.67T 170.88M USD | 32.15 | IDR 68.73 0.004 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹248.80 3.01 USD |
+1.97
|
₹14.11B 170.72M USD | ₹4.54K 54.88 USD | ₹244.80 2.96 USD | ₹249.50 3.02 USD | ₹14.11B 170.72M USD | 13.12 | ₹18.95 0.23 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹248.40 3.01 USD |
+1.78
|
₹14.09B 170.44M USD | ₹97.49K 1.18K USD | ₹244.35 2.96 USD | ₹249.00 3.01 USD | ₹14.09B 170.44M USD | 13.12 | ₹18.93 0.23 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,350 3.28 USD |
-0.68
|
₩226B 170.44M USD | ₩107 0.08 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.45 10.91 USD |
+0.53
|
€146.53M 169.14M USD | €699.00 806.88 USD | €9.45 10.91 USD | €9.45 10.91 USD | €146.53M 169.14M USD | 0 | -€0.29 -0.3 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,336 9.02 USD |
+0.23
|
¥25B 168.54M USD | ¥8K 50.63 USD | ¥1,329 8.97 USD | ¥1,343 9.07 USD | ¥25B 168.54M USD | 13.22 | ¥101 0.68 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,800 47.4 USD |
+0.32
|
₩223B 168.42M USD | ₩1K 0.94 USD | ₩61,100 46.12 USD | ₩64,900 48.99 USD | ₩223B 168.42M USD | 0 | ₩0 0 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 302.00 8.5 USD |
+2.03
|
THB 5.98B 168.25M USD | THB 10.90K 306.7 USD | THB 299.00 8.41 USD | THB 304.00 8.55 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 302.00 8.5 USD |
+2.03
|
THB 5.98B 168.25M USD | THB 10.92K 307.26 USD | THB 299.00 8.41 USD | THB 304.00 8.55 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-1.85
|
€145.45M 167.9M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €145.45M 167.9M USD | 0 | -€0.35 -0.4 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,231 8.31 USD |
+1.4
|
¥25B 167.8M USD | ¥7K 49.95 USD | ¥1,218 8.22 USD | ¥1,235 8.34 USD | ¥25B 167.8M USD | 10.93 | ¥113 0.76 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,550 6.45 USD |
+2.4
|
₩222B 167.72M USD | ₩15K 11.34 USD | ₩8,440 6.37 USD | ₩8,620 6.51 USD | ₩222B 167.72M USD | 0 | ₩0 0 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.28 4.94 USD |
+1.42
|
€145.28M 167.7M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €145.28M 167.7M USD | 0 | -€0.42 -0.4 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.47 0.45 USD |
+4.99
|
₹13.84B 167.45M USD | ₹27.28K 330.05 USD | ₹34.60 0.42 USD | ₹37.47 0.45 USD | ₹13.84B 167.45M USD | 0 | -₹0.68 -0.008 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,250 7.74 USD |
+1.09
|
₩222B 167.38M USD | ₩6K 4.36 USD | ₩10,130 7.65 USD | ₩10,320 7.79 USD | ₩222B 167.38M USD | 0 | ₩0 0 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,030 8.33 USD |
+0.92
|
₩221B 166.83M USD | ₩5K 3.74 USD | ₩10,910 8.24 USD | ₩11,150 8.42 USD | ₩221B 166.83M USD | 0 | ₩0 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.57 12.29 USD |
-1.59
|
A$251.92M 166.73M USD | A$952.00 630.09 USD | A$18.56 12.28 USD | A$18.57 12.29 USD | A$251.92M 166.73M USD | 15.34 | A$1.21 0.8 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.10 10.5 USD |
0
|
€144.44M 166.73M USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €144.44M 166.73M USD | 0 | -€0.29 -0.3 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹143.95 1.74 USD |
+5.27
|
₹13.67B 165.42M USD | ₹9.14K 110.58 USD | ₹139.45 1.69 USD | ₹144.55 1.75 USD | ₹13.67B 165.42M USD | 26.65 | ₹5.40 0.07 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,810 8.16 USD |
+0.84
|
₩217B 163.43M USD | ₩3K 2.21 USD | ₩10,700 8.08 USD | ₩10,830 8.17 USD | ₩217B 163.43M USD | 0 | ₩0 0 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-0.59
|
€141.34M 163.15M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €141.34M 163.15M USD | 8.44 | €0.01 0.01 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.65 0.99 USD |
-0.64
|
MYR 764.39M 162.53M USD | MYR 700.00 148.84 USD | MYR 4.65 0.99 USD | MYR 4.70 1 USD | MYR 764.39M 162.53M USD | 20.21 | MYR 0.23 0.05 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$5.10B 161.97M USD | NT$50.19K 1.59K USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$5.10B 161.97M USD | 14.00 | NT$3.67 0.12 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,703 11.5 USD |
+0.29
|
¥24B 161.97M USD | ¥24K 165.38 USD | ¥1,692 11.42 USD | ¥1,705 11.51 USD | ¥24B 161.97M USD | 17.75 | ¥96 0.65 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€14.50 16.74 USD |
-0.68
|
€140.29M 161.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.29M 161.95M USD | 14.94 | €0.97 1.12 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,045.00 0.07 USD |
+10
|
IDR 2.53T 161.64M USD | IDR 39.20K 2.5 USD | IDR 945.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 2.53T 161.64M USD | 29.23 | IDR 35.74 0.002 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,069.00 12.93 USD |
+2.59
|
₹13.34B 161.41M USD | ₹173.00 2.09 USD | ₹1,060.00 12.82 USD | ₹1,075.00 13.01 USD | ₹13.34B 161.41M USD | 13.81 | ₹77.39 0.94 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,740 7.35 USD |
+1.35
|
₩214B 161.2M USD | ₩4K 2.85 USD | ₩9,670 7.3 USD | ₩9,880 7.46 USD | ₩214B 161.2M USD | 0 | ₩0 0 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,245.00 123.95 USD |
+0.44
|
₹13.32B 161.13M USD | ₹186.00 2.25 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.32B 161.13M USD | 30.77 | ₹332.91 4.03 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,067.00 12.91 USD |
+1.97
|
₹13.32B 161.1M USD | ₹1.25K 15.15 USD | ₹1,050.00 12.7 USD | ₹1,074.20 13 USD | ₹13.32B 161.1M USD | 13.79 | ₹77.36 0.94 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.50 16.74 USD |
+0.69
|
€139.48M 161M USD | €246.00 283.97 USD | €14.20 16.39 USD | €14.50 16.74 USD | €139.48M 161M USD | 17.46 | €0.83 0.96 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,700 19.4 USD |
+1.58
|
₩213B 160.94M USD | ₩237 0.18 USD | ₩24,600 18.57 USD | ₩25,800 19.47 USD | ₩213B 160.94M USD | 0 | ₩0 0 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$5.05B 160.51M USD | NT$3.75K 119.16 USD | NT$136.50 4.34 USD | NT$138.00 4.38 USD | NT$5.05B 160.51M USD | 21.98 | NT$6.21 0.2 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.10 15.12 USD |
-3.68
|
€138.96M 160.41M USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €138.96M 160.41M USD | 11.90 | €1.10 1.27 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.99K 24.08 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.36 | ₹13.79 0.17 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹174.40 2.11 USD |
+3.13
|
₹13.17B 159.35M USD | ₹8.53K 103.17 USD | ₹169.25 2.05 USD | ₹174.45 2.11 USD | ₹13.17B 159.35M USD | 11.19 | ₹15.58 0.19 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,246 15.16 USD |
+0.72
|
¥24B 159.17M USD | ¥8K 55.35 USD | ¥2,241 15.13 USD | ¥2,259 15.25 USD | ¥24B 159.17M USD | 8.14 | ¥276 1.86 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.50 1.22 USD |
-0.57
|
THB 5.66B 159.12M USD | THB 2.10K 59.09 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 5.66B 159.12M USD | 20.04 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.50 1.22 USD |
-0.57
|
THB 5.66B 159.12M USD | THB 2.10K 59.09 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 5.66B 159.12M USD | 20.04 | THB 2.17 0.06 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹174.00 2.11 USD |
+2.98
|
₹13.14B 158.98M USD | ₹131.85K 1.6K USD | ₹169.10 2.05 USD | ₹175.00 2.12 USD | ₹13.14B 158.98M USD | 11.16 | ₹15.59 0.19 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 5.64B 158.75M USD | THB 2.30M 64.84K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 5.64B 158.75M USD | 15.70 | THB 0.10 0.002 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.25 16.45 USD |
-0.7
|
€137.07M 158.23M USD | €150.00 173.15 USD | €14.25 16.45 USD | €14.25 16.45 USD | €137.07M 158.23M USD | 17.16 | €0.83 0.96 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹222.50 2.69 USD |
+3.44
|
₹13.04B 157.78M USD | ₹20.87K 252.54 USD | ₹215.50 2.61 USD | ₹227.64 2.75 USD | ₹13.04B 157.78M USD | 198.66 | ₹1.12 0.01 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,140.70 25.9 USD |
+3.32
|
₹13.03B 157.69M USD | ₹4.02K 48.59 USD | ₹2,114.95 25.59 USD | ₹2,199.00 26.6 USD | ₹13.03B 157.69M USD | 18.65 | ₹114.74 1.39 USD | ||
|
Baozun Inc.
9991.HK
HK
|
HK$7.07 0.9 USD |
+3.21
|
HK$1.23B 157.64M USD | HK$1.00K 127.86 USD | HK$7.07 0.9 USD | HK$7.07 0.9 USD | HK$1.23B 157.64M USD | 0 | -HK$1.25 -0.1 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,110 7.49 USD |
-0.98
|
¥23B 157.24M USD | ¥12K 81 USD | ¥1,106 7.47 USD | ¥1,124 7.59 USD | ¥23B 157.24M USD | 28.05 | ¥40 0.27 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.05 1.5 USD |
-2.99
|
NT$4.94B 157.1M USD | NT$5.50K 174.76 USD | NT$47.05 1.5 USD | NT$48.50 1.54 USD | NT$4.94B 157.1M USD | 20.45 | NT$2.30 0.07 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+6.85
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 178.00 17.38 USD |
+0.28
|
SEK 1.60B 156.38M USD | SEK 1.71K 166.72 USD | SEK 177.00 17.28 USD | SEK 180.50 17.62 USD | SEK 1.60B 156.38M USD | 16.21 | SEK 10.98 1.07 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,088 7.36 USD |
0
|
¥23B 156.27M USD | ¥25K 125.56 USD | ¥1,088 7.34 USD | ¥1,108 7.48 USD | ¥23B 156.27M USD | 13.88 | ¥79 0.53 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.25 2.66 USD |
+1.59
|
₹12.91B 156.19M USD | ₹743.00 8.99 USD | ₹215.10 2.6 USD | ₹226.50 2.74 USD | ₹12.91B 156.19M USD | 194.91 | ₹1.13 0.01 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
+1.23
|
€135.22M 156.09M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.22M 156.09M USD | 0 | €0.00 0 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.92 0.37 USD |
-0.34
|
HK$1.22B 155.9M USD | HK$119.13K 15.23K USD | HK$2.83 0.36 USD | HK$2.92 0.37 USD | HK$1.22B 155.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
Olympic Group Corporation
8289.T
JP
|
¥1,003 6.77 USD |
-0.1
|
¥23B 155.52M USD | ¥5K 35.1 USD | ¥992 6.7 USD | ¥1,003 6.77 USD | ¥23B 155.52M USD | 0 | -¥165 -1.1 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,290 8.71 USD |
+1.49
|
¥23B 155.46M USD | ¥11K 71.55 USD | ¥1,289 8.7 USD | ¥1,300 8.78 USD | ¥23B 155.46M USD | 38.58 | ¥33 0.23 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.82 0.95 USD |
+3.8
|
€134.22M 154.93M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €134.22M 154.93M USD | 4.31 | €0.19 0.22 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 63.10 6.16 USD |
+1.45
|
SEK 1.59B 154.9M USD | SEK 16.78K 1.64K USD | SEK 62.20 6.07 USD | SEK 65.00 6.34 USD | SEK 1.59B 154.9M USD | 17.05 | SEK 3.70 0.36 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,336 9.02 USD |
-0.3
|
¥23B 154.72M USD | ¥6K 40.5 USD | ¥1,334 9 USD | ¥1,350 9.11 USD | ¥23B 154.72M USD | 9.74 | ¥137 0.93 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.10 2.1 USD |
+1.38
|
NT$4.85B 154.17M USD | NT$2.00K 63.55 USD | NT$66.10 2.1 USD | NT$66.10 2.1 USD | NT$4.85B 154.17M USD | 20.59 | NT$3.21 0.1 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.00 3.59 USD |
+0.13
|
₹12.66B 153.19M USD | ₹58.02K 701.9 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.66B 153.19M USD | 0 | -₹44.06 -0.5 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$4.80B 152.68M USD | NT$13.45K 427.41 USD | NT$180.00 5.72 USD | NT$181.00 5.75 USD | NT$4.80B 152.68M USD | 11.96 | NT$15.04 0.48 USD | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.80 3.58 USD |
+0.73
|
₹12.61B 152.57M USD | ₹808.00 9.78 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.61B 152.57M USD | 3.07 | ₹96.33 1.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||