结果页面 50，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥698 4.71 USD |
-1.41
|
¥26B 178.74M USD | ¥60K 407.04 USD | ¥695 4.69 USD | ¥711 4.8 USD | ¥26B 178.74M USD | 18.38 | ¥38 0.26 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€6.75 7.79 USD |
-3.57
|
€154.27M 178.08M USD | €830.00 958.1 USD | €6.75 7.79 USD | €6.75 7.79 USD | €154.27M 178.08M USD | 0 | -€1.11 -1.2 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €913.00 1.05K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€92.40 106.66 USD |
-0.65
|
€154.02M 177.79M USD | €554.00 639.5 USD | €92.10 106.31 USD | €93.50 107.93 USD | €154.02M 177.79M USD | 4620.00 | €0.02 0.02 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.40 14.31 USD |
-0.8
|
€153.86M 177.61M USD | €0.00 0 USD | €12.25 14.14 USD | €12.55 14.49 USD | €153.86M 177.61M USD | 61.99 | €0.20 0.23 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.06 4.69 USD |
-4.25
|
€153.75M 177.47M USD | €1.00 1.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €153.75M 177.47M USD | 13.53 | €0.30 0.35 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,347 15.84 USD |
-0.13
|
¥26B 177.45M USD | ¥13K 85.05 USD | ¥2,343 15.82 USD | ¥2,384 16.09 USD | ¥26B 177.45M USD | 20.46 | ¥115 0.77 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.85 2.35 USD |
-0.13
|
₹14.64B 177.12M USD | ₹17.40K 210.55 USD | ₹192.05 2.32 USD | ₹195.75 2.37 USD | ₹14.64B 177.12M USD | 12.43 | ₹15.59 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹193.76 2.34 USD |
+0.01
|
₹14.63B 177.04M USD | ₹199.83K 2.42K USD | ₹192.89 2.33 USD | ₹196.09 2.37 USD | ₹14.63B 177.04M USD | 12.43 | ₹15.58 0.19 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€15.85 18.3 USD |
+3.59
|
€153.36M 177.02M USD | €0.00 0 USD | €15.85 18.3 USD | €15.85 18.3 USD | €153.36M 177.02M USD | 16.34 | €0.97 1.12 USD | ||
Samyoung Co.,Ltd.
003720.KS
KR
|
₩7,120 5.37 USD |
-7.53
|
₩234B 176.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.95M USD | 0 | ₩0 0 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.65 11.14 USD |
-0.52
|
€153.16M 176.8M USD | €950.00 1.1K USD | €9.30 10.74 USD | €9.65 11.14 USD | €153.16M 176.8M USD | 0 | -€0.92 -1.06 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.18 3.67 USD |
0
|
€153.12M 176.75M USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €153.12M 176.75M USD | 5.88 | €0.54 0.62 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 296.50K 8.34K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥723 4.88 USD |
-0.28
|
¥26B 176.07M USD | ¥25K 171.46 USD | ¥722 4.87 USD | ¥725 4.89 USD | ¥26B 176.07M USD | 70.74 | ¥10 0.07 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€15.85 18.3 USD |
+3.59
|
€152.46M 175.99M USD | €150.00 173.15 USD | €15.85 18.3 USD | €15.85 18.3 USD | €152.46M 175.99M USD | 19.09 | €0.83 0.96 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.55 12.96 USD |
-0.11
|
A$251.65M 175.79M USD | A$3.41K 2.38K USD | A$18.50 12.92 USD | A$18.66 13.04 USD | A$251.65M 175.79M USD | 15.33 | A$1.21 0.85 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,200 0.91 USD |
-6.18
|
₩232B 174.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.76M USD | 0 | ₩0 0 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹594.55 7.19 USD |
+0.66
|
₹14.43B 174.58M USD | ₹1.13K 13.67 USD | ₹576.15 6.97 USD | ₹594.55 7.19 USD | ₹14.43B 174.58M USD | 43.02 | ₹13.82 0.17 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,279 8.63 USD |
+0.63
|
¥26B 174.34M USD | ¥36K 240.99 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥26B 174.34M USD | 9.53 | ¥134 0.91 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€90.50 104.47 USD |
-2.37
|
€150.86M 174.14M USD | €78.00 90.04 USD | €90.50 104.47 USD | €90.50 104.47 USD | €150.86M 174.14M USD | 4525.00 | €0.02 0.02 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.20 16.39 USD |
+2.16
|
€150.63M 173.88M USD | €1.21K 1.39K USD | €14.20 16.39 USD | €14.20 16.39 USD | €150.63M 173.88M USD | 12.90 | €1.10 1.27 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 47.50 1.34 USD |
+8.57
|
THB 6.18B 173.75M USD | THB 2.00K 56.27 USD | THB 46.00 1.29 USD | THB 47.75 1.34 USD | THB 6.18B 173.75M USD | 21.88 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 47.50 1.34 USD |
+8.57
|
THB 6.18B 173.75M USD | THB 2.00K 56.27 USD | THB 46.00 1.29 USD | THB 47.75 1.34 USD | THB 6.18B 173.75M USD | 21.88 | THB 2.17 0.06 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 855.00 0.05 USD |
-1.16
|
IDR 2.71T 173.43M USD | IDR 12.30K 0.79 USD | IDR 820.00 0.05 USD | IDR 915.00 0.06 USD | IDR 2.71T 173.43M USD | 38.61 | IDR 22.14 0.001 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.50 1.82 USD |
-3.62
|
₹14.30B 172.95M USD | ₹18.60K 225.08 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹14.30B 172.95M USD | 27.87 | ₹5.40 0.07 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,695 3.54 USD |
-4.09
|
₩229B 172.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.85M USD | 0 | ₩0 0 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
-1.03
|
€149.63M 172.72M USD | €1.65K 1.91K USD | €9.45 10.91 USD | €9.95 11.49 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-2.98
|
€149.11M 172.13M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €149.11M 172.13M USD | 0 | -€0.35 -0.4 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,782 12.03 USD |
-0.45
|
¥25B 171.08M USD | ¥32K 213.98 USD | ¥1,776 11.99 USD | ¥1,796 12.12 USD | ¥25B 171.08M USD | 24.16 | ¥74 0.5 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 307.00 8.64 USD |
0
|
THB 6.08B 171.04M USD | THB 5.10K 143.5 USD | THB 307.00 8.64 USD | THB 309.00 8.69 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 307.00 8.64 USD |
0
|
THB 6.08B 171.04M USD | THB 5.14K 144.54 USD | THB 307.00 8.64 USD | THB 309.00 8.69 USD | THB 6.08B 171.04M USD | 9.84 | THB 31.19 0.88 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-1.16
|
€148.09M 170.94M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.09M 170.94M USD | 2.12 | €0.02 0.02 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.13 0.15 USD |
-6.94
|
€147.95M 170.79M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €147.95M 170.79M USD | 3.35 | €0.04 0.05 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,520 8.7 USD |
-4.32
|
₩225B 169.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$143.00 4.54 USD |
-1.72
|
NT$5.34B 169.82M USD | NT$61.07K 1.94K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$5.34B 169.82M USD | 23.06 | NT$6.20 0.2 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,341 9.05 USD |
+1.44
|
¥25B 169.17M USD | ¥23K 155.93 USD | ¥1,318 8.9 USD | ¥1,344 9.07 USD | ¥25B 169.17M USD | 13.27 | ¥101 0.68 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥366 2.47 USD |
-2.14
|
¥25B 169.1M USD | ¥378K 2.55K USD | ¥363 2.45 USD | ¥373 2.52 USD | ¥25B 169.1M USD | 10.11 | ¥36 0.24 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,118.80 13.54 USD |
+1.76
|
₹13.96B 168.92M USD | ₹9.63K 116.47 USD | ₹1,095.20 13.25 USD | ₹1,136.20 13.75 USD | ₹13.96B 168.92M USD | 14.45 | ₹77.40 0.94 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,180.00 0.14 USD |
-1.36
|
IDR 2.64T 168.56M USD | IDR 53.10K 3.39 USD | IDR 2,160.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 2.64T 168.56M USD | 31.71 | IDR 68.73 0.004 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,116.15 13.5 USD |
+2.73
|
₹13.93B 168.52M USD | ₹264.00 3.19 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹13.93B 168.52M USD | 14.42 | ₹77.36 0.94 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.66 0.05 USD |
-1.78
|
THB 5.97B 167.85M USD | THB 9.04M 254.36K USD | THB 1.62 0.05 USD | THB 1.70 0.05 USD | THB 5.97B 167.85M USD | 16.59 | THB 0.10 0.002 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,563.50 127.8 USD |
-1.46
|
₹13.73B 166.14M USD | ₹519.00 6.28 USD | ₹10,500.00 127.03 USD | ₹10,850.05 131.27 USD | ₹13.73B 166.14M USD | 31.78 | ₹332.32 4.02 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,330 15.73 USD |
+0.13
|
¥24B 165.12M USD | ¥32K 214.66 USD | ¥2,296 15.5 USD | ¥2,353 15.88 USD | ¥24B 165.12M USD | 8.44 | ¥276 1.86 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.40 1.57 USD |
+2.17
|
NT$5.19B 164.95M USD | NT$4.61K 146.61 USD | NT$47.60 1.51 USD | NT$49.40 1.57 USD | NT$5.19B 164.95M USD | 21.02 | NT$2.35 0.07 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,200 3.17 USD |
-2.33
|
₩218B 164.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,765 2.09 USD |
-4.82
|
₩218B 164.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.47M USD | 0 | ₩0 0 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€9.10 10.5 USD |
-18.75
|
€142.27M 164.23M USD | €170.00 196.24 USD | €9.10 10.5 USD | €9.10 10.5 USD | €142.27M 164.23M USD | 18.19 | €0.50 0.58 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,227.25 26.95 USD |
+1.92
|
₹13.56B 164.06M USD | ₹3.13K 37.9 USD | ₹2,165.20 26.2 USD | ₹2,250.00 27.22 USD | ₹13.56B 164.06M USD | 19.41 | ₹114.72 1.39 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,060.00 0.07 USD |
+1.44
|
IDR 2.57T 163.96M USD | IDR 1.20K 0.08 USD | IDR 1,030.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.57T 163.96M USD | 29.24 | IDR 36.25 0.002 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹170.35 2.06 USD |
+5.41
|
₹13.55B 163.9M USD | ₹102.33K 1.24K USD | ₹161.55 1.95 USD | ₹174.10 2.11 USD | ₹13.55B 163.9M USD | 18.69 | ₹9.11 0.11 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,000 46.05 USD |
0
|
₩217B 163.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,570 4.2 USD |
-9.43
|
₩216B 162.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.9M USD | 0 | ₩0 0 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
-3.67
|
€140.26M 161.91M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €140.26M 161.91M USD | 10.50 | €0.01 0.01 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,701 11.48 USD |
-1.33
|
¥24B 161.78M USD | ¥29K 194.41 USD | ¥1,701 11.48 USD | ¥1,722 11.62 USD | ¥24B 161.78M USD | 17.71 | ¥96 0.65 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,602 17.56 USD |
-3.27
|
¥24B 161.77M USD | ¥12K 83.7 USD | ¥2,590 17.48 USD | ¥2,682 18.1 USD | ¥24B 161.77M USD | 12.06 | ¥216 1.46 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,100 3.85 USD |
-4.67
|
₩214B 161.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,900 18.04 USD |
-2.25
|
₩214B 161.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.10 1.62 USD |
-0.58
|
NT$5.07B 161.03M USD | NT$124.86K 3.97K USD | NT$50.80 1.61 USD | NT$51.20 1.63 USD | NT$5.07B 161.03M USD | 13.99 | NT$3.65 0.12 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.59 0.98 USD |
0
|
MYR 754.53M 160.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 754.53M 160.44M USD | 19.95 | MYR 0.23 0.05 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-2.92
|
€138.83M 160.25M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €138.83M 160.25M USD | 8.30 | €0.01 0.01 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.78 0.89 USD |
-1.27
|
€138.43M 159.79M USD | €2.50K 2.89K USD | €0.78 0.89 USD | €0.78 0.89 USD | €138.43M 159.79M USD | 12.91 | €0.06 0.07 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,720 7.34 USD |
-4.42
|
₩211B 159.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.43M USD | 0 | ₩0 0 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.84 0.97 USD |
-1.75
|
€137.49M 158.71M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €137.49M 158.71M USD | 4.20 | €0.20 0.23 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 1.62B 158.13M USD | SEK 323.00 31.53 USD | SEK 180.00 17.57 USD | SEK 182.00 17.77 USD | SEK 1.62B 158.13M USD | 16.36 | SEK 11.00 1.07 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,100 7.43 USD |
-1.08
|
¥23B 157.56M USD | ¥71K 477.24 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥23B 157.56M USD | 14.01 | ¥79 0.53 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.74 2.01 USD |
-3.87
|
€136.48M 157.54M USD | €1.00K 1.15K USD | €1.73 1.99 USD | €1.74 2.01 USD | €136.48M 157.54M USD | 0 | -€0.15 -0.1 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.02 4.64 USD |
-2.43
|
€136.45M 157.51M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €136.45M 157.51M USD | 0 | -€0.43 -0.4 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.25 8.2 USD |
-0.76
|
TRY 5.01B 157.23M USD | TRY 51.21K 1.61K USD | TRY 258.75 8.13 USD | TRY 265.50 8.34 USD | TRY 5.01B 157.23M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.14 1.32 USD |
-0.87
|
€136.14M 157.15M USD | €2.94K 3.39K USD | €1.14 1.32 USD | €1.14 1.32 USD | €136.14M 157.15M USD | 8.76 | €0.13 0.15 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹467.40 5.65 USD |
-1.37
|
₹12.97B 156.93M USD | ₹8.59K 103.88 USD | ₹465.70 5.63 USD | ₹479.30 5.8 USD | ₹12.97B 156.93M USD | 47.93 | ₹9.75 0.12 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,747 18.54 USD |
-0.33
|
¥23B 156.4M USD | ¥7K 48.6 USD | ¥2,696 18.2 USD | ¥2,800 18.9 USD | ¥23B 156.4M USD | 14.78 | ¥186 1.25 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.03 3.49 USD |
+0.5
|
€135.24M 156.11M USD | €54.00 62.33 USD | €3.03 3.49 USD | €3.03 3.49 USD | €135.24M 156.11M USD | 11.20 | €0.27 0.31 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,293 8.73 USD |
-2.78
|
¥23B 155.82M USD | ¥55K 371.27 USD | ¥1,291 8.71 USD | ¥1,316 8.88 USD | ¥23B 155.82M USD | 39.84 | ¥32 0.22 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.24 | $4.03 — | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.01 3.47 USD |
-0.99
|
€134.57M 155.34M USD | €0.00 0 USD | €3.01 3.47 USD | €3.13 3.61 USD | €134.57M 155.34M USD | 11.14 | €0.27 0.31 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,490 7.16 USD |
-3.26
|
₩205B 154.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.97M USD | 0 | ₩0 0 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.70 3.61 USD |
-0.88
|
₹12.73B 154.07M USD | ₹3.42K 41.4 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.73B 154.07M USD | 0 | -₹44.06 -0.5 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,180 7.68 USD |
-0.1
|
₩204B 153.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.97M USD | 0 | ₩0 0 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.80 2.09 USD |
-0.3
|
NT$4.83B 153.47M USD | NT$13.13K 417.08 USD | NT$65.80 2.09 USD | NT$66.60 2.12 USD | NT$4.83B 153.47M USD | 20.56 | NT$3.20 0.1 USD | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $175.00 — | $1.60 — | $1.60 — | $153.41M — | 0 | -$470.00 — | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹189.90 2.3 USD |
-0.47
|
₹12.67B 153.31M USD | ₹26.00K 314.53 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.67B 153.31M USD | 6.26 | ₹30.32 0.37 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,082 7.3 USD |
-0.73
|
¥23B 153.27M USD | ¥24K 163.36 USD | ¥1,082 7.3 USD | ¥1,095 7.39 USD | ¥23B 153.27M USD | 27.34 | ¥40 0.27 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.77 5.51 USD |
+1.27
|
€132.53M 152.98M USD | €0.00 0 USD | €4.58 5.29 USD | €4.79 5.53 USD | €132.53M 152.98M USD | 25.10 | €0.19 0.22 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,321 8.92 USD |
+0.23
|
¥23B 152.98M USD | ¥23K 156.61 USD | ¥1,315 8.88 USD | ¥1,327 8.96 USD | ¥23B 152.98M USD | 9.61 | ¥137 0.93 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.09 2.6 USD |
-1.43
|
₹12.63B 152.84M USD | ₹9.87K 119.45 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹12.63B 152.84M USD | 193.77 | ₹1.11 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.00 2.6 USD |
-1.01
|
₹12.63B 152.78M USD | ₹842.00 10.19 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.63B 152.78M USD | 190.26 | ₹1.13 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹46.00 0.56 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.91
|
IDR 2.39T 152.59M USD | IDR 6.80K 0.43 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.39T 152.59M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 61.90 6.04 USD |
-0.16
|
SEK 1.56B 151.95M USD | SEK 10.68K 1.04K USD | SEK 61.20 5.97 USD | SEK 62.00 6.05 USD | SEK 1.56B 151.95M USD | 16.72 | SEK 3.70 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||