结果页面 50，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,054 7.11 USD |
-0.19
|
¥22B 148.87M USD | ¥19K 127.58 USD | ¥1,052 7.1 USD | ¥1,063 7.18 USD | ¥22B 148.87M USD | 0 | -¥203 -1.3 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹650.10 7.87 USD |
-2.8
|
₹12.30B 148.81M USD | ₹259.00 3.13 USD | ₹638.00 7.72 USD | ₹670.00 8.11 USD | ₹12.30B 148.81M USD | 42.82 | ₹15.18 0.18 USD | ||
| IKK Holdings Inc. 2198.T | ¥769 5.19 USD |
0
|
¥22B 148.72M USD | ¥14K 94.5 USD | ¥767 5.18 USD | ¥770 5.2 USD | ¥22B 148.72M USD | 17.30 | ¥44 0.3 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 59.80K 1.68K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥958 6.47 USD |
-0.1
|
¥22B 147.92M USD | ¥15K 99.23 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥22B 147.92M USD | 64.03 | ¥15 0.1 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹682.90 8.26 USD |
+1.08
|
₹12.21B 147.72M USD | ₹5.11K 61.79 USD | ₹681.10 8.24 USD | ₹711.00 8.6 USD | ₹12.21B 147.72M USD | 29.99 | ₹22.77 0.28 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 86.50 21.99 USD |
0
|
PLN 580.17M 147.47M USD | PLN 4.00 1.02 USD | PLN 86.50 21.99 USD | PLN 89.00 22.62 USD | PLN 580.17M 147.47M USD | 0 | -PLN 8.11 -2.06 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Bike24 Holding AG BIKE.F | €3.05 3.33 USD |
-2.24
|
€134.70M 147.25M USD | €800.00 874.51 USD | €3.05 3.33 USD | €3.05 3.33 USD | €134.70M 147.25M USD | 0 | -€0.13 -0.1 USD | ||
| Sleep Number Corporation SL2.F | €5.90 6.45 USD |
+6.31
|
€134.46M 146.98M USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €134.46M 146.98M USD | 0 | -€2.94 -3.2 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥585 3.95 USD |
+2.28
|
¥22B 146.41M USD | ¥66K 447.54 USD | ¥573 3.87 USD | ¥586 3.96 USD | ¥22B 146.41M USD | 25.75 | ¥23 0.15 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥471 3.18 USD |
-6.73
|
¥22B 145.96M USD | ¥336K 2.27K USD | ¥466 3.15 USD | ¥499 3.37 USD | ¥22B 145.96M USD | 13.63 | ¥35 0.23 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,512 16.96 USD |
+2.16
|
¥22B 145.87M USD | ¥15K 103.28 USD | ¥2,451 16.54 USD | ¥2,514 16.97 USD | ¥22B 145.87M USD | 27.09 | ¥93 0.63 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥743 5.02 USD |
+0.13
|
¥22B 145.73M USD | ¥36K 243.69 USD | ¥742 5.01 USD | ¥746 5.04 USD | ¥22B 145.73M USD | 9.93 | ¥75 0.5 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.10 8.85 USD |
-3.57
|
€133.22M 145.63M USD | €439.00 479.89 USD | €8.10 8.85 USD | €8.10 8.85 USD | €133.22M 145.63M USD | 26.12 | €0.31 0.34 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥761 5.14 USD |
+0.26
|
¥22B 145.46M USD | ¥116K 785.06 USD | ¥750 5.06 USD | ¥774 5.22 USD | ¥22B 145.46M USD | 768.68 | ¥1 0.006 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$43.15 1.37 USD |
-1.26
|
NT$4.56B 145.03M USD | NT$50.51K 1.61K USD | NT$43.15 1.37 USD | NT$43.70 1.39 USD | NT$4.56B 145.03M USD | 18.76 | NT$2.30 0.07 USD | ||
| RugVista Group AB (publ) 81N.F | €6.38 6.97 USD |
+0.31
|
€132.61M 144.96M USD | €420.00 459.12 USD | €6.38 6.97 USD | €6.50 7.11 USD | €132.61M 144.96M USD | 24.53 | €0.26 0.28 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 206.80K 13.21 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0087 USD |
-5.88
|
€132.41M 144.75M USD | €675.00K 737.87K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €132.41M 144.75M USD | 0 | €0.00 0 USD | ||
| Racing Force S.P.A. X7Q.F | €4.78 5.23 USD |
-0.62
|
€131.71M 143.97M USD | €450.00 491.91 USD | €4.74 5.18 USD | €4.79 5.24 USD | €131.71M 143.97M USD | 28.11 | €0.17 0.19 USD | ||
| Kourakuen Corporation 7554.T | ¥1,110 7.49 USD |
-0.18
|
¥21B 143.18M USD | ¥27K 183.61 USD | ¥1,109 7.49 USD | ¥1,120 7.56 USD | ¥21B 143.18M USD | 24.05 | ¥46 0.31 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$122.00 3.88 USD |
+0.83
|
NT$4.49B 142.77M USD | NT$13.87K 440.85 USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$4.49B 142.77M USD | 20.96 | NT$5.82 0.18 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,840 2.9 USD |
-1.79
|
₩189B 142.61M USD | ₩68K 51.64 USD | ₩3,820 2.88 USD | ₩3,910 2.95 USD | ₩189B 142.61M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,332 1.01 USD |
-0.6
|
₩189B 142.57M USD | ₩113K 85.05 USD | ₩1,325 1 USD | ₩1,348 1.02 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | ||
| Motorpoint Group Plc 1X4.F | €1.52 1.66 USD |
0
|
€130.01M 142.12M USD | €3.27K 3.57K USD | €1.52 1.66 USD | €1.52 1.66 USD | €130.01M 142.12M USD | 38.00 | €0.04 0.04 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,890 4.45 USD |
-0.17
|
₩188B 142.07M USD | ₩73K 54.89 USD | ₩5,840 4.41 USD | ₩5,940 4.48 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
| iRobot Corporation IRBT.VI | €3.58 3.92 USD |
+40.79
|
€129.62M 141.69M USD | €13.27K 14.51K USD | €2.56 2.8 USD | €3.58 3.92 USD | €129.62M 141.69M USD | 0 | -€5.61 -6.1 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 69.80 6.81 USD |
-0.29
|
SEK 1.45B 141.62M USD | SEK 17.27K 1.69K USD | SEK 69.80 6.81 USD | SEK 72.00 7.03 USD | SEK 1.45B 141.62M USD | 24.06 | SEK 2.90 0.28 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 21.20K 596.51 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 21.24K 597.5 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€128.53M 140.5M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.53M 140.5M USD | 0 | €0.00 0 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,650.00 3.13 USD |
+3.92
|
ARS 117.41B 138.79M USD | ARS 14.05K 16.61 USD | ARS 2,505.00 2.96 USD | ARS 2,800.00 3.31 USD | ARS 117.41B 138.79M USD | 8.22 | ARS 322.22 0.38 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.56 4.98 USD |
-3.18
|
€126.69M 138.49M USD | €0.00 0 USD | €4.56 4.98 USD | €4.66 5.09 USD | €126.69M 138.49M USD | 24.00 | €0.19 0.21 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 161.60 5.07 USD |
+0.37
|
TRY 4.40B 138.04M USD | TRY 2.45K 77.07 USD | TRY 161.00 5.06 USD | TRY 161.60 5.07 USD | TRY 4.40B 138.04M USD | 13.26 | TRY 12.18 0.38 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.26 10.12 USD |
-1.07
|
€126.21M 137.96M USD | €454.00 496.28 USD | €9.26 10.12 USD | €9.26 10.12 USD | €126.21M 137.96M USD | 7.52 | €1.23 1.34 USD | ||
| Sportking India Limited SPORTKING.BO | ₹89.72 1.09 USD |
-0.26
|
₹11.40B 137.93M USD | ₹44.00 0.53 USD | ₹89.72 1.09 USD | ₹89.88 1.09 USD | ₹11.40B 137.93M USD | 10.18 | ₹8.81 0.11 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.18 USD |
+0.61
|
€126.08M 137.82M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €126.08M 137.82M USD | 8.20 | €0.02 0.02 USD | ||
| Macfarlane Group PLC 5K6.F | €0.80 0.87 USD |
0
|
€125.85M 137.57M USD | €100.00 109.31 USD | €0.80 0.87 USD | €0.80 0.87 USD | €125.85M 137.57M USD | 8.88 | €0.09 0.1 USD | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.96 | $3.81 — | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$35.95 1.14 USD |
+0.98
|
NT$4.33B 137.47M USD | NT$422.18K 13.41K USD | NT$34.55 1.1 USD | NT$37.00 1.18 USD | NT$4.33B 137.47M USD | 0 | -NT$4.30 -0.1 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,780.00 0.31 USD |
+1.06
|
IDR 2.15T 137.47M USD | IDR 1.80K 0.12 USD | IDR 4,780.00 0.31 USD | IDR 4,800.00 0.31 USD | IDR 2.15T 137.47M USD | 0 | -IDR 19.87 -0.001 USD | ||
| JANOME Corporation 6445.T | ¥1,131 7.63 USD |
+0.35
|
¥20B 136.17M USD | ¥10K 69.53 USD | ¥1,123 7.58 USD | ¥1,138 7.68 USD | ¥20B 136.17M USD | 34.60 | ¥33 0.22 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,240 5.47 USD |
-2.16
|
₩180B 136.16M USD | ₩50K 37.81 USD | ₩7,140 5.39 USD | ₩7,580 5.72 USD | ₩180B 136.16M USD | 0 | ₩0 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,680.00 10.18 USD |
-0.27
|
HUF 49.14B 135.9M USD | HUF 4.99K 13.8 USD | HUF 3,650.00 10.09 USD | HUF 3,720.00 10.29 USD | HUF 49.14B 135.9M USD | 7.79 | HUF 472.14 1.31 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.26 0.69 USD |
-0.91
|
MYR 637.31M 135.51M USD | MYR 13.00K 2.76K USD | MYR 3.26 0.69 USD | MYR 3.27 0.7 USD | MYR 637.31M 135.51M USD | 7.40 | MYR 0.44 0.09 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.25 0.48 USD |
+0.33
|
NT$4.26B 135.37M USD | NT$38.24K 1.22K USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$4.26B 135.37M USD | 12.10 | NT$1.26 0.04 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,682 18.1 USD |
+0.3
|
¥20B 135.24M USD | ¥28K 190.36 USD | ¥2,675 18.06 USD | ¥2,696 18.2 USD | ¥20B 135.24M USD | 11.34 | ¥236 1.6 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,740 5.84 USD |
-0.64
|
₩179B 135.17M USD | ₩9K 6.69 USD | ₩7,720 5.83 USD | ₩7,800 5.89 USD | ₩179B 135.17M USD | 0 | ₩0 0 USD | ||
| Evoke EIHDF | $0.30 — |
0
|
$134.96M — | $2.50K — | $0.36 — | $0.36 — | $134.96M — | 0 | -$0.33 — | ||
| Aquafil S.p.A. 6W7.F | €1.35 1.48 USD |
+3.04
|
€123.32M 134.8M USD | €155.00 169.44 USD | €1.35 1.48 USD | €1.35 1.48 USD | €123.32M 134.8M USD | 0 | -€0.14 -0.1 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹459.05 5.55 USD |
-1.5
|
₹11.14B 134.79M USD | ₹627.00 7.59 USD | ₹459.05 5.55 USD | ₹469.45 5.68 USD | ₹11.14B 134.79M USD | 32.95 | ₹13.93 0.17 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,244 8.4 USD |
+0.4
|
¥20B 134.49M USD | ¥75K 504.25 USD | ¥1,229 8.3 USD | ¥1,250 8.44 USD | ¥20B 134.49M USD | 0 | -¥64 -0.4 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.40 1.82 USD |
-0.17
|
NT$4.21B 133.86M USD | NT$59.07K 1.88K USD | NT$57.30 1.82 USD | NT$57.60 1.83 USD | NT$4.21B 133.86M USD | 11.95 | NT$4.80 0.15 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹165.50 2 USD |
-1.31
|
₹11.04B 133.61M USD | ₹3.43K 41.49 USD | ₹165.00 2 USD | ₹168.05 2.03 USD | ₹11.04B 133.61M USD | 11.82 | ₹14.00 0.17 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥455 3.07 USD |
-1.09
|
¥20B 133.48M USD | ¥722K 4.87K USD | ¥440 2.97 USD | ¥457 3.08 USD | ¥20B 133.48M USD | 20.26 | ¥22 0.15 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹164.50 1.99 USD |
-2.24
|
₹10.99B 132.97M USD | ₹78.78K 953.12 USD | ₹164.30 1.99 USD | ₹169.97 2.06 USD | ₹10.99B 132.97M USD | 11.75 | ₹14.00 0.17 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,035 6.99 USD |
-0.48
|
¥20B 132.16M USD | ¥42K 284.86 USD | ¥1,031 6.96 USD | ¥1,042 7.03 USD | ¥20B 132.16M USD | 40.95 | ¥25 0.17 USD | ||
| Clarus Corporation BDO.F | €3.02 3.3 USD |
-3.82
|
€120.64M 131.88M USD | €724.00 791.43 USD | €3.02 3.3 USD | €3.02 3.3 USD | €120.64M 131.88M USD | 0 | -€1.99 -2.1 USD | ||
| Amica S.A. 9R1.F | €15.36 16.79 USD |
-0.65
|
€120.41M 131.63M USD | €24.00 26.24 USD | €15.36 16.79 USD | €15.36 16.79 USD | €120.41M 131.63M USD | 17.65 | €0.87 0.95 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.49 4.91 USD |
-0.44
|
€120.05M 131.23M USD | €400.00 437.25 USD | €4.49 4.91 USD | €4.49 4.91 USD | €120.05M 131.23M USD | 14.03 | €0.32 0.35 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹394.55 4.77 USD |
-3.13
|
₹10.82B 130.91M USD | ₹1.31K 15.85 USD | ₹392.85 4.75 USD | ₹403.45 4.88 USD | ₹10.82B 130.91M USD | 23.45 | ₹16.82 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹394.50 4.77 USD |
-3.4
|
₹10.82B 130.89M USD | ₹33.29K 402.78 USD | ₹391.20 4.73 USD | ₹408.35 4.94 USD | ₹10.82B 130.89M USD | 23.45 | ₹16.82 0.2 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.50 13.66 USD |
-5.3
|
€119.63M 130.77M USD | €50.00 54.66 USD | €12.50 13.66 USD | €12.50 13.66 USD | €119.63M 130.77M USD | 0 | -€2.41 -2.6 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| WDI Corporation 3068.T | ¥3,085 20.82 USD |
0
|
¥19B 130.48M USD | ¥2K 14.85 USD | ¥3,080 20.79 USD | ¥3,095 20.89 USD | ¥19B 130.48M USD | 0 | -¥61 -0.4 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹803.80 9.72 USD |
-1.34
|
₹10.78B 130.41M USD | ₹317.00 3.84 USD | ₹801.05 9.69 USD | ₹818.60 9.9 USD | ₹10.78B 130.41M USD | 35.75 | ₹22.48 0.27 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
0
|
CZK 3.02B 130.23M USD | CZK 100.00 4.31 USD | CZK 448.00 19.33 USD | CZK 450.00 19.42 USD | CZK 3.02B 130.23M USD | 0 | -CZK 46.43 -2.003 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.25 14.48 USD |
-0.38
|
€118.92M 129.99M USD | €1.08K 1.18K USD | €13.00 14.21 USD | €13.30 14.54 USD | €118.92M 129.99M USD | 15.05 | €0.88 0.96 USD | ||
| Yorozu Corporation 7294.T | ¥934 6.3 USD |
+0.11
|
¥19B 129.85M USD | ¥8K 56.7 USD | ¥933 6.3 USD | ¥943 6.37 USD | ¥19B 129.85M USD | 0 | -¥439 -2.9 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 484.00 0.03 USD |
+2.98
|
IDR 2.02T 129.39M USD | IDR 216.80K 13.85 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 2.02T 129.39M USD | 0 | -IDR 32.00 -0.002 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹797.05 9.64 USD |
-1.44
|
₹10.69B 129.32M USD | ₹10.00 0.12 USD | ₹797.05 9.64 USD | ₹797.05 9.64 USD | ₹10.69B 129.32M USD | 35.45 | ₹22.48 0.27 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,532 10.34 USD |
-0.13
|
¥19B 129.13M USD | ¥6K 37.8 USD | ¥1,524 10.29 USD | ¥1,536 10.37 USD | ¥19B 129.13M USD | 27.74 | ¥55 0.37 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.77 | ¥146 0.98 USD | ||
| NITTAN Corporation 6493.T | ¥661 4.46 USD |
+5.76
|
¥19B 128.53M USD | ¥171K 1.15K USD | ¥633 4.27 USD | ¥661 4.46 USD | ¥19B 128.53M USD | 9.42 | ¥70 0.47 USD | ||
| Answear.com S.A. 90Z.F | €6.02 6.58 USD |
+1.18
|
€117.29M 128.22M USD | €0.00 0 USD | €5.94 6.49 USD | €6.09 6.66 USD | €117.29M 128.22M USD | 18.24 | €0.33 0.36 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,380 22.82 USD |
0
|
¥19B 128.12M USD | ¥3K 22.28 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥19B 128.12M USD | 0 | -¥33 -0.2 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$28.05 0.89 USD |
0
|
NT$4.02B 127.61M USD | NT$4.60K 146.23 USD | NT$28.05 0.89 USD | NT$28.40 0.9 USD | NT$4.02B 127.61M USD | 0 | -NT$0.62 -0.01 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,300 3.25 USD |
-0.69
|
₩169B 127.5M USD | ₩24K 17.92 USD | ₩4,290 3.24 USD | ₩4,365 3.29 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.50 6.18 USD |
-1.26
|
R$628.56M 127.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$628.56M 127.4M USD | 6.18 | R$4.93 1 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 19.90 5.06 USD |
-0.5
|
PLN 500.88M 127.31M USD | PLN 1.71K 434.38 USD | PLN 19.65 4.99 USD | PLN 20.00 5.08 USD | PLN 500.88M 127.31M USD | 14.63 | PLN 1.36 0.35 USD | ||
| Grazziotin S.A. CGRA3.SA | R$30.90 6.26 USD |
0
|
R$626.94M 127.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.94M 127.07M USD | 6.26 | R$4.93 1 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 20.80 5.29 USD |
+0.97
|
PLN 497.76M 126.52M USD | PLN 15.58K 3.96K USD | PLN 20.30 5.16 USD | PLN 20.80 5.29 USD | PLN 497.76M 126.52M USD | 6.81 | PLN 3.05 0.78 USD | ||
| Hamee Corp. 3134.T | ¥520 3.51 USD |
+4.21
|
¥19B 126.34M USD | ¥73K 493.45 USD | ¥506 3.42 USD | ¥522 3.52 USD | ¥19B 126.34M USD | 6.48 | ¥80 0.54 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 39.95 5.86 USD |
-68.98
|
DKK 858.92M 125.94M USD | DKK 11.29K 1.65K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 858.92M 125.94M USD | 8.87 | DKK 4.50 0.66 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,430 9.65 USD |
0
|
¥19B 125.7M USD | ¥7K 45.9 USD | ¥1,425 9.62 USD | ¥1,432 9.67 USD | ¥19B 125.7M USD | 17.30 | ¥83 0.56 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 800.00 22.51 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 800.00 22.51 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.30 2.68 USD |
-0.24
|
NT$3.95B 125.54M USD | NT$4.32K 137.27 USD | NT$84.30 2.68 USD | NT$84.60 2.69 USD | NT$3.95B 125.54M USD | 39.39 | NT$2.14 0.07 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.63 5.06 USD |
-0.86
|
€114.84M 125.54M USD | €30.00 32.79 USD | €4.63 5.06 USD | €4.63 5.06 USD | €114.84M 125.54M USD | 6.43 | €0.72 0.79 USD | ||
| Geox S.p.A. GHH.F | €0.31 0.34 USD |
+3.64
|
€114.61M 125.29M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.31 0.34 USD | €114.61M 125.29M USD | 0 | -€0.08 -0.08 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
0
|
NT$3.94B 125.09M USD | NT$7.44K 236.25 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| Evoke plc C8V.F | €0.25 0.28 USD |
-8.18
|
€114.18M 124.81M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.18M 124.81M USD | 0 | -€0.29 -0.3 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,665.00 0.11 USD |
-0.89
|
IDR 1.95T 124.51M USD | IDR 1.20M 76.66 USD | IDR 1,650.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 1.95T 124.51M USD | 4.63 | IDR 359.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||