Страница результатов 50 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focusrite plc
0FO.F
DE
|
€2.60 3 USD |
+6.56
|
€152.79M 176.37M USD | €4.00 4.62 USD | €2.60 3 USD | €2.60 3 USD | €152.79M 176.37M USD | 25.99 | €0.10 0.12 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹599.25 7.25 USD |
-2.23
|
₹14.54B 175.96M USD | ₹186.00 2.25 USD | ₹598.45 7.24 USD | ₹607.00 7.34 USD | ₹14.54B 175.96M USD | 43.45 | ₹13.79 0.17 USD | ||
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.50 5 USD |
-1.57
|
NT$5.53B 175.83M USD | NT$57.26K 1.82K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$5.53B 175.83M USD | 14.83 | NT$10.62 0.34 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,206 0.91 USD |
-3.52
|
₩233B 175.63M USD | ₩232K 175.29 USD | ₩1,202 0.91 USD | ₩1,239 0.94 USD | ₩233B 175.63M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹339.35 4.11 USD |
-3.69
|
₹14.47B 175.03M USD | ₹13.55K 163.96 USD | ₹324.50 3.93 USD | ₹408.90 4.95 USD | ₹14.47B 175.03M USD | 3.52 | ₹96.33 1.17 USD | ||
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,776 17.12 USD |
-1.98
|
¥28B 174.95M USD | ¥27K 168.95 USD | ¥2,775 17.11 USD | ¥2,842 17.52 USD | ¥28B 174.95M USD | 8.67 | ¥320 1.97 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹338.90 4.1 USD |
-5.49
|
₹14.45B 174.8M USD | ₹223.22K 2.7K USD | ₹325.10 3.93 USD | ₹402.55 4.87 USD | ₹14.45B 174.8M USD | 0 | -₹44.03 -0.5 USD | ||
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 312.00 8.78 USD |
+0.97
|
THB 6.18B 173.82M USD | THB 14.25K 400.96 USD | THB 310.00 8.72 USD | THB 312.00 8.78 USD | THB 6.18B 173.82M USD | 10.00 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 312.00 8.78 USD |
+0.97
|
THB 6.18B 173.82M USD | THB 14.10K 396.74 USD | THB 310.00 8.72 USD | THB 312.00 8.78 USD | THB 6.18B 173.82M USD | 10.00 | THB 31.20 0.88 USD | ||
lastminute.com N.V.
09B.F
DE
|
€14.10 16.28 USD |
+0.71
|
€149.57M 172.65M USD | €1.21K 1.39K USD | €14.10 16.28 USD | €14.10 16.28 USD | €149.57M 172.65M USD | 12.81 | €1.10 1.27 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹242.35 2.93 USD |
-1.06
|
₹14.23B 172.21M USD | ₹2.50K 30.26 USD | ₹239.00 2.89 USD | ₹269.80 3.26 USD | ₹14.23B 172.21M USD | 214.46 | ₹1.13 0.01 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
+1.24
|
€149.11M 172.13M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €149.11M 172.13M USD | 0 | -€0.35 -0.4 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,235 19.95 USD |
-1.52
|
¥28B 171.6M USD | ¥4K 25.28 USD | ¥3,230 19.92 USD | ¥3,265 20.13 USD | ¥28B 171.6M USD | 24.37 | ¥133 0.82 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,766 10.89 USD |
+0.17
|
¥28B 171.4M USD | ¥9K 56.11 USD | ¥1,762 10.86 USD | ¥1,771 10.92 USD | ¥28B 171.4M USD | 16.39 | ¥108 0.66 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$5.39B 171.38M USD | NT$7.32K 232.6 USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$5.39B 171.38M USD | 11.30 | NT$9.86 0.31 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥406 2.5 USD |
-0.73
|
¥28B 171.34M USD | ¥52K 321.26 USD | ¥405 2.5 USD | ¥410 2.53 USD | ¥28B 171.34M USD | 12.45 | ¥33 0.2 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,880 2.17 USD |
-1.37
|
₩227B 171.31M USD | ₩46K 34.83 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩227B 171.31M USD | 0 | ₩0 0 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.69 0.05 USD |
-2.31
|
THB 6.07B 170.88M USD | THB 1.20M 33.69K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.07B 170.88M USD | 16.89 | THB 0.10 0.002 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.88 4.48 USD |
-0.51
|
€147.45M 170.2M USD | €140.00 161.61 USD | €3.70 4.27 USD | €3.88 4.48 USD | €147.45M 170.2M USD | 0 | -€0.27 -0.3 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.12
|
₩225B 170.04M USD | ₩1 0 USD | ₩4,340 3.28 USD | ₩4,340 3.28 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹239.23 2.89 USD |
-2.5
|
₹14.05B 169.99M USD | ₹61.82K 747.97 USD | ₹236.50 2.86 USD | ₹251.17 3.04 USD | ₹14.05B 169.99M USD | 211.70 | ₹1.13 0.01 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,341 8.27 USD |
+0.22
|
¥28B 169.89M USD | ¥9K 55.5 USD | ¥1,335 8.23 USD | ¥1,345 8.29 USD | ¥28B 169.89M USD | 21.69 | ¥62 0.38 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹147.65 1.79 USD |
-1.44
|
₹14.02B 169.68M USD | ₹7.18K 86.81 USD | ₹147.05 1.78 USD | ₹149.75 1.81 USD | ₹14.02B 169.68M USD | 27.39 | ₹5.39 0.07 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€88.00 101.58 USD |
-0.68
|
€146.69M 169.33M USD | €989.00 1.14K USD | €88.10 101.7 USD | €90.20 104.12 USD | €146.69M 169.33M USD | 0 | -€6.08 -7.01 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.45 10.91 USD |
0
|
€146.53M 169.14M USD | €3.55K 4.1K USD | €9.40 10.85 USD | €9.55 11.02 USD | €146.53M 169.14M USD | 0 | -€0.92 -1.06 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,357 8.37 USD |
+0.89
|
¥27B 168.97M USD | ¥18K 113.46 USD | ¥1,342 8.27 USD | ¥1,361 8.39 USD | ¥27B 168.97M USD | 10.17 | ¥133 0.82 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,293.35 27.75 USD |
-0.74
|
₹13.96B 168.93M USD | ₹2.01K 24.28 USD | ₹2,251.20 27.24 USD | ₹2,328.80 28.17 USD | ₹13.96B 168.93M USD | 19.97 | ₹114.83 1.39 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€15.10 17.43 USD |
-0.33
|
€146.10M 168.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.10M 168.65M USD | 15.56 | €0.97 1.12 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,432 8.83 USD |
-0.62
|
¥27B 168.47M USD | ¥49K 301.52 USD | ¥1,431 8.82 USD | ¥1,444 8.9 USD | ¥27B 168.47M USD | 39.74 | ¥36 0.22 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.15 10.56 USD |
-2.66
|
€145.23M 167.64M USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €145.23M 167.64M USD | 0 | -€0.92 -1.06 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,900.00 35.09 USD |
+1.88
|
₹13.82B 167.17M USD | ₹35.00 0.42 USD | ₹2,790.00 33.75 USD | ₹2,988.70 36.16 USD | ₹13.82B 167.17M USD | 2543.85 | ₹1.14 0.01 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥751 4.63 USD |
+0.27
|
¥27B 167.06M USD | ¥14K 86.33 USD | ¥749 4.62 USD | ¥753 4.64 USD | ¥27B 167.06M USD | 73.69 | ¥10 0.06 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.90 17.2 USD |
-0.67
|
€144.71M 167.04M USD | €1.85K 2.14K USD | €14.80 17.08 USD | €15.00 17.32 USD | €144.71M 167.04M USD | 17.52 | €0.85 0.98 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€86.80 100.2 USD |
+0.35
|
€144.69M 167.02M USD | €78.00 90.04 USD | €86.80 100.2 USD | €86.80 100.2 USD | €144.69M 167.02M USD | 0 | -€6.08 -7.01 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.85 17.14 USD |
-0.34
|
€144.22M 166.48M USD | €150.00 173.15 USD | €14.85 17.14 USD | €14.85 17.14 USD | €144.22M 166.48M USD | 17.47 | €0.85 0.98 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 189.50 18.5 USD |
-2.07
|
SEK 1.71B 166.48M USD | SEK 514.00 50.17 USD | SEK 189.50 18.5 USD | SEK 193.50 18.89 USD | SEK 1.71B 166.48M USD | 17.24 | SEK 10.99 1.07 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,565 15.82 USD |
-1.04
|
¥27B 166.04M USD | ¥9K 53.65 USD | ¥2,546 15.7 USD | ¥2,592 15.98 USD | ¥27B 166.04M USD | 9.30 | ¥276 1.7 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥715 4.41 USD |
+0.28
|
¥27B 165.84M USD | ¥30K 186.83 USD | ¥712 4.39 USD | ¥720 4.44 USD | ¥27B 165.84M USD | 18.57 | ¥38 0.24 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹493.00 5.96 USD |
-1.89
|
₹13.68B 165.52M USD | ₹9.59K 116.06 USD | ₹490.00 5.93 USD | ₹508.40 6.15 USD | ₹13.68B 165.52M USD | 50.56 | ₹9.75 0.12 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,396 14.77 USD |
+0.55
|
¥27B 165.48M USD | ¥11K 66.59 USD | ¥2,380 14.68 USD | ¥2,405 14.83 USD | ¥27B 165.48M USD | 20.90 | ¥115 0.71 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,700 46.57 USD |
-2.06
|
₩219B 165.47M USD | ₩708 0.53 USD | ₩61,200 46.2 USD | ₩63,900 48.23 USD | ₩219B 165.47M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,210 8.46 USD |
-2.1
|
₩219B 165.28M USD | ₩6K 4.37 USD | ₩11,200 8.45 USD | ₩11,490 8.67 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$5.20B 165.07M USD | NT$11.61K 368.82 USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$5.20B 165.07M USD | 22.41 | NT$6.20 0.2 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
0
|
€142.67M 164.68M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €142.67M 164.68M USD | 10.70 | €0.01 0.01 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.25 1.56 USD |
0
|
NT$5.18B 164.45M USD | NT$1.00K 31.78 USD | NT$49.25 1.56 USD | NT$49.25 1.56 USD | NT$5.18B 164.45M USD | 21.41 | NT$2.30 0.07 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.87 1 USD |
+0.58
|
€142.40M 164.38M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €142.40M 164.38M USD | 4.57 | €0.19 0.22 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.68 15.79 USD |
+1.48
|
€141.96M 163.87M USD | €110.00 126.98 USD | €13.48 15.56 USD | €13.80 15.93 USD | €141.96M 163.87M USD | 0 | -€2.75 -3.1 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
+1.81
|
€141.34M 163.15M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €141.34M 163.15M USD | 8.44 | €0.01 0.01 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 271.00 8.51 USD |
+0.18
|
TRY 5.19B 163.1M USD | TRY 40.75K 1.28K USD | TRY 267.50 8.4 USD | TRY 272.50 8.56 USD | TRY 5.19B 163.1M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$5.13B 162.92M USD | NT$14.09K 447.68 USD | NT$51.70 1.64 USD | NT$52.00 1.65 USD | NT$5.13B 162.92M USD | 14.08 | NT$3.67 0.12 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹169.25 2.05 USD |
-2.08
|
₹13.46B 162.84M USD | ₹7.56K 91.4 USD | ₹168.50 2.04 USD | ₹171.95 2.08 USD | ₹13.46B 162.84M USD | 18.53 | ₹9.13 0.11 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,970 7.53 USD |
-1.09
|
₩216B 162.8M USD | ₩7K 5.35 USD | ₩9,910 7.48 USD | ₩10,030 7.57 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,345.70 125.17 USD |
-0.28
|
₹13.45B 162.72M USD | ₹400.00 4.84 USD | ₹10,335.00 125.04 USD | ₹10,451.95 126.45 USD | ₹13.45B 162.72M USD | 31.06 | ₹333.04 4.03 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,250 6.23 USD |
-0.6
|
₩214B 161.83M USD | ₩12K 8.87 USD | ₩8,150 6.15 USD | ₩8,400 6.34 USD | ₩214B 161.83M USD | 0 | ₩0 0 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+1.27
|
€139.38M 160.89M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €139.38M 160.89M USD | 2.00 | €0.02 0.02 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹198.70 2.4 USD |
+5.41
|
₹13.26B 160.42M USD | ₹192.90K 2.33K USD | ₹189.30 2.29 USD | ₹204.85 2.48 USD | ₹13.26B 160.42M USD | 6.55 | ₹30.31 0.37 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹741.25 8.97 USD |
+3.07
|
₹13.25B 160.34M USD | ₹106.02K 1.28K USD | ₹697.25 8.44 USD | ₹747.80 9.05 USD | ₹13.25B 160.34M USD | 29.03 | ₹25.53 0.31 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.77 2.04 USD |
-3.54
|
€138.83M 160.26M USD | €28.00 32.32 USD | €1.77 2.04 USD | €1.77 2.04 USD | €138.83M 160.26M USD | 0 | -€0.15 -0.1 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹740.25 8.96 USD |
+2.99
|
₹13.24B 160.13M USD | ₹8.68K 105.04 USD | ₹695.85 8.42 USD | ₹747.00 9.04 USD | ₹13.24B 160.13M USD | 29.00 | ₹25.52 0.31 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,580 7.99 USD |
-0.19
|
₩212B 160.02M USD | ₩5K 3.42 USD | ₩10,460 7.9 USD | ₩10,690 8.07 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.57 0.97 USD |
0
|
MYR 751.24M 159.74M USD | MYR 0.00 0 USD | MYR 4.57 0.97 USD | MYR 4.57 0.97 USD | MYR 751.24M 159.74M USD | 19.86 | MYR 0.23 0.05 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,815 11.19 USD |
-0.49
|
¥26B 159.17M USD | ¥22K 134.42 USD | ¥1,813 11.18 USD | ¥1,834 11.31 USD | ¥26B 159.17M USD | 24.63 | ¥74 0.45 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,940 55.13 USD |
0
|
¥26B 158.86M USD | ¥2K 10.48 USD | ¥8,840 54.51 USD | ¥8,940 55.13 USD | ¥26B 158.86M USD | 20.49 | ¥436 2.69 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.25 1.22 USD |
-3.89
|
THB 5.62B 158.2M USD | THB 303.00 8.53 USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 5.62B 158.2M USD | 19.93 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.25 1.22 USD |
-3.89
|
THB 5.62B 158.2M USD | THB 300.00 8.44 USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 5.62B 158.2M USD | 19.93 | THB 2.17 0.06 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.07 3.54 USD |
-0.49
|
€136.99M 158.13M USD | €0.00 0 USD | €3.07 3.54 USD | €3.21 3.7 USD | €136.99M 158.13M USD | 11.37 | €0.27 0.31 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,372 8.46 USD |
+0.44
|
¥26B 158.1M USD | ¥9K 56.73 USD | ¥1,365 8.42 USD | ¥1,373 8.47 USD | ¥26B 158.1M USD | 12.04 | ¥114 0.7 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.07 3.54 USD |
+0.33
|
€136.76M 157.87M USD | €54.00 62.33 USD | €3.07 3.54 USD | €3.07 3.54 USD | €136.76M 157.87M USD | 11.35 | €0.27 0.31 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$7.03 0.9 USD |
-3.57
|
HK$1.23B 156.75M USD | HK$100.00 12.79 USD | HK$7.03 0.9 USD | HK$7.03 0.9 USD | HK$1.23B 156.75M USD | 0 | -HK$1.24 -0.1 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.10 1.27 USD |
0
|
€135.62M 156.55M USD | €3.78K 4.36K USD | €1.10 1.27 USD | €1.10 1.27 USD | €135.62M 156.55M USD | 22.00 | €0.05 0.06 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$67.10 2.13 USD |
0
|
NT$4.93B 156.5M USD | NT$16.40K 521.11 USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$4.93B 156.5M USD | 20.90 | NT$3.21 0.1 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹120.40 1.46 USD |
+0.42
|
₹12.93B 156.4M USD | ₹5.05K 61.13 USD | ₹119.10 1.44 USD | ₹121.30 1.47 USD | ₹12.93B 156.4M USD | 52.57 | ₹2.29 0.03 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.87 5.62 USD |
+0.21
|
€135.31M 156.19M USD | €0.00 0 USD | €4.82 5.56 USD | €4.91 5.67 USD | €135.31M 156.19M USD | 25.63 | €0.19 0.22 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.13 1.3 USD |
-0.88
|
€134.95M 155.77M USD | €2.94K 3.39K USD | €1.13 1.3 USD | €1.13 1.3 USD | €134.95M 155.77M USD | 8.69 | €0.13 0.15 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.02 | $3.40 — | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 63.30 6.18 USD |
+0.32
|
SEK 1.60B 155.72M USD | SEK 7.71K 752.49 USD | SEK 62.20 6.07 USD | SEK 63.30 6.18 USD | SEK 1.60B 155.72M USD | 17.10 | SEK 3.70 0.36 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.32 2.68 USD |
-1.69
|
€134.86M 155.67M USD | €1.00 1.15 USD | €2.30 2.65 USD | €2.32 2.68 USD | €134.86M 155.67M USD | 0 | -€0.42 -0.4 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
-0.81
|
€134.70M 155.49M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €134.70M 155.49M USD | 3.05 | €0.04 0.05 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€3.96 4.57 USD |
+4.76
|
€134.42M 155.16M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €134.42M 155.16M USD | 0 | -€0.43 -0.4 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,220 7.71 USD |
-0.29
|
₩205B 154.51M USD | ₩7K 5.12 USD | ₩9,950 7.51 USD | ₩10,400 7.85 USD | ₩205B 154.51M USD | 0 | ₩0 0 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹675.45 8.17 USD |
-1.55
|
₹12.69B 153.57M USD | ₹36.00 0.44 USD | ₹668.00 8.08 USD | ₹693.00 8.38 USD | ₹12.69B 153.57M USD | 44.49 | ₹15.18 0.18 USD | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,760 10.85 USD |
-0.34
|
¥25B 152.9M USD | ¥11K 67.21 USD | ¥1,756 10.83 USD | ¥1,770 10.91 USD | ¥25B 152.9M USD | 18.31 | ¥96 0.59 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.82 5.56 USD |
-0.21
|
€132.44M 152.88M USD | €22.00 25.4 USD | €4.82 5.56 USD | €4.87 5.62 USD | €132.44M 152.88M USD | 24.10 | €0.20 0.23 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 329.40K 9.27K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹48.26 0.58 USD |
-2.6
|
₹12.60B 152.45M USD | ₹130.07K 1.57K USD | ₹48.01 0.58 USD | ₹49.49 0.6 USD | ₹12.60B 152.45M USD | 8.39 | ₹5.75 0.07 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹666.05 8.06 USD |
-3.82
|
₹12.53B 151.6M USD | ₹789.00 9.55 USD | ₹658.00 7.96 USD | ₹692.50 8.38 USD | ₹12.53B 151.6M USD | 59.73 | ₹11.15 0.13 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 2.37T 151.58M USD | IDR 500.00 0.03 USD | IDR 980.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.38 | IDR 35.78 0.002 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹47.98 0.58 USD |
-3.34
|
₹12.53B 151.57M USD | ₹31.43K 380.24 USD | ₹47.90 0.58 USD | ₹49.31 0.6 USD | ₹12.53B 151.57M USD | 9.13 | ₹5.25 0.06 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.77 3.2 USD |
0
|
€131.04M 151.27M USD | €20.00 23.09 USD | €2.77 3.2 USD | €2.77 3.2 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,660 16.4 USD |
-0.37
|
¥24B 151.07M USD | ¥1K 7.4 USD | ¥2,660 16.4 USD | ¥2,673 16.48 USD | ¥24B 151.07M USD | 11.91 | ¥223 1.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||