Страница результатов 50 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.50 7.5 USD |
-5.11
|
€148.56M 171.49M USD | €830.00 958.1 USD | €6.50 7.5 USD | €6.50 7.5 USD | €148.56M 171.49M USD | 0 | -€1.12 -1.2 USD | ||
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,761 10.86 USD |
-0.11
|
¥28B 170.91M USD | ¥25K 156 USD | ¥1,761 10.86 USD | ¥1,771 10.92 USD | ¥28B 170.91M USD | 16.34 | ¥108 0.66 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,370 8.45 USD |
+1.86
|
¥28B 170.59M USD | ¥36K 218.9 USD | ¥1,342 8.27 USD | ¥1,370 8.45 USD | ¥28B 170.59M USD | 10.27 | ¥133 0.82 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,215 19.82 USD |
-2.13
|
¥28B 170.54M USD | ¥11K 69.06 USD | ¥3,215 19.82 USD | ¥3,265 20.13 USD | ¥28B 170.54M USD | 24.22 | ¥133 0.82 USD | ||
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.12
|
₩225B 170.04M USD | ₩657 0.5 USD | ₩4,200 3.17 USD | ₩4,340 3.28 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€88.00 101.58 USD |
0
|
€146.69M 169.33M USD | €2.36K 2.73K USD | €88.00 101.58 USD | €88.50 102.16 USD | €146.69M 169.33M USD | 0 | -€6.08 -7.01 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.13 USD |
+2.8
|
€146.67M 169.3M USD | €4.00 4.62 USD | €0.11 0.13 USD | €0.11 0.13 USD | €146.67M 169.3M USD | 11.00 | €0.01 0.01 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥401 2.47 USD |
-1.96
|
¥27B 169.23M USD | ¥132K 812.08 USD | ¥400 2.47 USD | ¥410 2.53 USD | ¥27B 169.23M USD | 12.30 | ¥33 0.2 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,120.20 13.55 USD |
-5.45
|
₹13.98B 169.14M USD | ₹9.42K 114 USD | ₹1,110.00 13.43 USD | ₹1,180.00 14.28 USD | ₹13.98B 169.14M USD | 14.47 | ₹77.37 0.94 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹575.95 6.97 USD |
-3.89
|
₹13.98B 169.12M USD | ₹399.00 4.83 USD | ₹569.30 6.89 USD | ₹600.00 7.26 USD | ₹13.98B 169.12M USD | 41.79 | ₹13.78 0.17 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 8.23 USD |
-0.3
|
¥27B 169M USD | ¥24K 150.45 USD | ¥1,330 8.2 USD | ¥1,345 8.29 USD | ¥27B 169M USD | 21.57 | ¥62 0.38 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.80 15.93 USD |
-2.13
|
€146.39M 168.98M USD | €6.00 6.93 USD | €13.80 15.93 USD | €13.90 16.05 USD | €146.39M 168.98M USD | 12.54 | €1.10 1.27 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,450 8.64 USD |
0
|
₩224B 168.82M USD | ₩23K 17.29 USD | ₩11,100 8.38 USD | ₩11,490 8.67 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,900 47.48 USD |
-0.16
|
₩223B 168.69M USD | ₩3K 2.06 USD | ₩60,500 45.67 USD | ₩63,900 48.23 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.20 10.62 USD |
+0.55
|
€146.02M 168.56M USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €146.02M 168.56M USD | 0 | -€0.92 -1.06 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,115.55 13.5 USD |
-5.66
|
₹13.92B 168.43M USD | ₹703.00 8.51 USD | ₹1,112.75 13.46 USD | ₹1,174.00 14.2 USD | ₹13.92B 168.43M USD | 14.42 | ₹77.33 0.94 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹236.90 2.87 USD |
-2.25
|
₹13.91B 168.34M USD | ₹2.68K 32.44 USD | ₹230.00 2.78 USD | ₹245.15 2.97 USD | ₹13.91B 168.34M USD | 213.42 | ₹1.11 0.01 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,825 2.13 USD |
-3.25
|
₩223B 168.04M USD | ₩287K 216.32 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩223B 168.04M USD | 0 | ₩0 0 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.66 0.05 USD |
-1.78
|
THB 5.97B 167.85M USD | THB 3.35M 94.38K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 5.97B 167.85M USD | 16.59 | THB 0.10 0.002 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,426 8.79 USD |
-1.04
|
¥27B 167.76M USD | ¥96K 595.03 USD | ¥1,425 8.79 USD | ¥1,444 8.9 USD | ¥27B 167.76M USD | 39.57 | ¥36 0.22 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,590 15.97 USD |
-0.08
|
¥27B 167.66M USD | ¥38K 233.08 USD | ¥2,546 15.7 USD | ¥2,609 16.09 USD | ¥27B 167.66M USD | 9.39 | ¥276 1.7 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹235.90 2.85 USD |
-1.39
|
₹13.86B 167.63M USD | ₹76.65K 927.39 USD | ₹233.33 2.82 USD | ₹248.00 3 USD | ₹13.86B 167.63M USD | 208.76 | ₹1.13 0.01 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€15.00 17.32 USD |
-0.66
|
€145.13M 167.53M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €145.13M 167.53M USD | 15.46 | €0.97 1.12 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,899.95 35.08 USD |
<0.01
|
₹13.82B 167.17M USD | ₹17.00 0.21 USD | ₹2,899.95 35.08 USD | ₹2,900.00 35.09 USD | ₹13.82B 167.17M USD | 2499.95 | ₹1.16 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹322.90 3.91 USD |
-4.72
|
₹13.77B 166.55M USD | ₹21.70K 262.49 USD | ₹321.00 3.88 USD | ₹336.40 4.07 USD | ₹13.77B 166.55M USD | 0 | -₹44.03 -0.5 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.90 17.2 USD |
0
|
€144.27M 166.53M USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €144.27M 166.53M USD | 17.52 | €0.85 0.98 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹322.80 3.91 USD |
-4.88
|
₹13.76B 166.5M USD | ₹1.19K 14.41 USD | ₹321.60 3.89 USD | ₹336.95 4.08 USD | ₹13.76B 166.5M USD | 3.35 | ₹96.33 1.17 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 189.50 18.5 USD |
0
|
SEK 1.71B 166.48M USD | SEK 830.00 81.02 USD | SEK 189.00 18.45 USD | SEK 190.00 18.55 USD | SEK 1.71B 166.48M USD | 17.24 | SEK 10.99 1.07 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹144.70 1.75 USD |
-2
|
₹13.74B 166.28M USD | ₹13.82K 167.2 USD | ₹142.80 1.73 USD | ₹147.85 1.79 USD | ₹13.74B 166.28M USD | 26.79 | ₹5.40 0.07 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥747 4.61 USD |
-0.27
|
¥27B 166.17M USD | ¥40K 249.11 USD | ¥747 4.61 USD | ¥753 4.64 USD | ¥27B 166.17M USD | 73.30 | ¥10 0.06 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€86.30 99.62 USD |
-0.58
|
€143.86M 166.06M USD | €78.00 90.04 USD | €86.30 99.62 USD | €86.30 99.62 USD | €143.86M 166.06M USD | 0 | -€6.08 -7.01 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.50 4.43 USD |
+0.72
|
NT$5.21B 165.67M USD | NT$28.21K 896.44 USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$5.21B 165.67M USD | 22.50 | NT$6.20 0.2 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+1.18
|
€143.01M 165.08M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.01M 165.08M USD | 8.55 | €0.01 0.01 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,389 14.73 USD |
+0.25
|
¥27B 165M USD | ¥22K 133.19 USD | ¥2,380 14.68 USD | ¥2,408 14.85 USD | ¥27B 165M USD | 20.84 | ¥115 0.71 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥711 4.38 USD |
-0.28
|
¥27B 164.91M USD | ¥75K 460.61 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥27B 164.91M USD | 18.46 | ¥38 0.24 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.75 17.03 USD |
-0.67
|
€142.82M 164.86M USD | €150.00 173.15 USD | €14.75 17.03 USD | €14.75 17.03 USD | €142.82M 164.86M USD | 17.35 | €0.85 0.98 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,229.15 26.97 USD |
-2.8
|
₹13.57B 164.2M USD | ₹2.52K 30.44 USD | ₹2,191.20 26.51 USD | ₹2,320.05 28.07 USD | ₹13.57B 164.2M USD | 19.40 | ₹114.90 1.39 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$7.35 0.94 USD |
+0.82
|
HK$1.28B 163.89M USD | HK$6.60K 843.89 USD | HK$7.03 0.9 USD | HK$7.42 0.95 USD | HK$1.28B 163.89M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.18 4.83 USD |
+5.56
|
€141.89M 163.78M USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €141.89M 163.78M USD | 0 | -€0.43 -0.4 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹201.80 2.44 USD |
+1.56
|
₹13.47B 162.92M USD | ₹223.24K 2.7K USD | ₹195.70 2.37 USD | ₹224.65 2.72 USD | ₹13.47B 162.92M USD | 6.65 | ₹30.31 0.37 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.86 0.99 USD |
-1.15
|
€140.76M 162.49M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €140.76M 162.49M USD | 4.52 | €0.19 0.22 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$5.11B 162.29M USD | NT$32.61K 1.04K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.30 1.53 USD |
-1.93
|
NT$5.08B 161.28M USD | NT$3.00K 95.36 USD | NT$48.30 1.53 USD | NT$49.20 1.56 USD | NT$5.08B 161.28M USD | 21.00 | NT$2.30 0.07 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,232.60 123.8 USD |
-1.09
|
₹13.30B 160.94M USD | ₹665.00 8.05 USD | ₹10,200.00 123.4 USD | ₹10,440.95 126.32 USD | ₹13.30B 160.94M USD | 30.81 | ₹332.10 4.02 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.42 15.49 USD |
-1.9
|
€139.26M 160.76M USD | €110.00 126.98 USD | €13.42 15.49 USD | €13.42 15.49 USD | €139.26M 160.76M USD | 0 | -€2.75 -3.1 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.12 3.6 USD |
+1.63
|
€139.22M 160.7M USD | €0.00 0 USD | €3.07 3.54 USD | €3.17 3.65 USD | €139.22M 160.7M USD | 11.55 | €0.27 0.31 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,180 6.17 USD |
-1.45
|
₩213B 160.46M USD | ₩34K 25.84 USD | ₩8,110 6.12 USD | ₩8,400 6.34 USD | ₩213B 160.46M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,820 7.41 USD |
-2.58
|
₩212B 160.36M USD | ₩20K 14.81 USD | ₩9,820 7.41 USD | ₩10,030 7.57 USD | ₩212B 160.36M USD | 0 | ₩0 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.77 2.04 USD |
0
|
€138.83M 160.26M USD | €28.00 32.32 USD | €1.77 2.04 USD | €1.77 2.04 USD | €138.83M 160.26M USD | 0 | -€0.15 -0.1 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.56 0.97 USD |
-0.22
|
MYR 749.60M 159.39M USD | MYR 2.00K 425.26 USD | MYR 4.56 0.97 USD | MYR 4.56 0.97 USD | MYR 749.60M 159.39M USD | 19.82 | MYR 0.23 0.05 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,817 11.2 USD |
-0.38
|
¥26B 159.35M USD | ¥49K 301.52 USD | ¥1,813 11.18 USD | ¥1,834 11.31 USD | ¥26B 159.35M USD | 24.65 | ¥74 0.45 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹474.05 5.74 USD |
-3.84
|
₹13.16B 159.16M USD | ₹8.75K 105.9 USD | ₹472.80 5.72 USD | ₹487.95 5.9 USD | ₹13.16B 159.16M USD | 48.62 | ₹9.75 0.12 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-1.25
|
€137.64M 158.88M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.64M 158.88M USD | 1.97 | €0.02 0.02 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,500 7.93 USD |
-0.94
|
₩210B 158.81M USD | ₩11K 8.61 USD | ₩10,230 7.72 USD | ₩10,690 8.07 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.36 2.72 USD |
+1.72
|
€137.18M 158.36M USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €137.18M 158.36M USD | 0 | -€0.42 -0.4 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,910 54.94 USD |
-0.34
|
¥26B 158.33M USD | ¥3K 19.12 USD | ¥8,840 54.51 USD | ¥8,940 55.13 USD | ¥26B 158.33M USD | 20.42 | ¥436 2.69 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,370 8.45 USD |
+0.29
|
¥26B 157.87M USD | ¥23K 140.59 USD | ¥1,365 8.42 USD | ¥1,375 8.48 USD | ¥26B 157.87M USD | 12.02 | ¥114 0.7 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 262.25 8.24 USD |
-3.23
|
TRY 5.03B 157.83M USD | TRY 20.95K 658.05 USD | TRY 261.25 8.2 USD | TRY 269.75 8.47 USD | TRY 5.03B 157.83M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.06 3.53 USD |
-0.33
|
€136.32M 157.35M USD | €54.00 62.33 USD | €3.06 3.53 USD | €3.06 3.53 USD | €136.32M 157.35M USD | 11.31 | €0.27 0.31 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 5.59B 157.29M USD | THB 9.50K 267.3 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 5.59B 157.29M USD | THB 9.54K 268.4 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
+0.82
|
€135.81M 156.77M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €135.81M 156.77M USD | 3.07 | €0.04 0.05 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.10 1.27 USD |
0
|
€135.62M 156.55M USD | €4.51K 5.21K USD | €1.10 1.27 USD | €1.10 1.27 USD | €135.62M 156.55M USD | 22.00 | €0.05 0.06 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹162.70 1.97 USD |
-3.87
|
₹12.94B 156.54M USD | ₹20.55K 248.66 USD | ₹161.20 1.95 USD | ₹168.55 2.04 USD | ₹12.94B 156.54M USD | 17.82 | ₹9.13 0.11 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.13 USD |
-0.3
|
NT$4.91B 156.03M USD | NT$13.06K 414.92 USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$4.91B 156.03M USD | 20.84 | NT$3.21 0.1 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 63.40 6.19 USD |
+0.16
|
SEK 1.60B 155.96M USD | SEK 10.19K 994.57 USD | SEK 62.20 6.07 USD | SEK 64.60 6.31 USD | SEK 1.60B 155.96M USD | 17.13 | SEK 3.70 0.36 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.13 1.3 USD |
0
|
€134.95M 155.77M USD | €2.94K 3.39K USD | €1.13 1.3 USD | €1.13 1.3 USD | €134.95M 155.77M USD | 8.69 | €0.13 0.15 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.02 | $3.40 — | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹717.50 8.68 USD |
-3.2
|
₹12.83B 155.2M USD | ₹125.29K 1.52K USD | ₹711.55 8.61 USD | ₹752.00 9.1 USD | ₹12.83B 155.2M USD | 28.13 | ₹25.50 0.31 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,250 7.74 USD |
0
|
₩205B 154.96M USD | ₩28K 20.83 USD | ₩9,950 7.51 USD | ₩10,400 7.85 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹715.00 8.65 USD |
-3.41
|
₹12.78B 154.66M USD | ₹8.69K 105.09 USD | ₹711.95 8.61 USD | ₹751.60 9.09 USD | ₹12.78B 154.66M USD | 27.99 | ₹25.54 0.31 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.80 5.54 USD |
-1.44
|
€133.36M 153.94M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €133.36M 153.94M USD | 25.26 | €0.19 0.22 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹675.90 8.18 USD |
+0.07
|
₹12.70B 153.68M USD | ₹40.00 0.48 USD | ₹675.90 8.18 USD | ₹684.25 8.28 USD | ₹12.70B 153.68M USD | 44.52 | ₹15.18 0.18 USD | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.80 3.23 USD |
+1.08
|
€132.46M 152.9M USD | €20.00 23.09 USD | €2.80 3.23 USD | €2.80 3.23 USD | €132.46M 152.9M USD | 10.37 | €0.27 0.31 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,760 10.85 USD |
-0.34
|
¥25B 152.9M USD | ¥28K 170.19 USD | ¥1,756 10.83 USD | ¥1,771 10.92 USD | ¥25B 152.9M USD | 18.31 | ¥96 0.59 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 467.70K 13.16K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.80 5.54 USD |
-0.41
|
€131.89M 152.25M USD | €22.00 25.4 USD | €4.80 5.54 USD | €4.83 5.58 USD | €131.89M 152.25M USD | 24.00 | €0.20 0.23 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,674 16.49 USD |
+0.15
|
¥25B 151.86M USD | ¥13K 80.16 USD | ¥2,658 16.39 USD | ¥2,715 16.74 USD | ¥25B 151.86M USD | 11.97 | ¥223 1.38 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.46 3.99 USD |
-10.82
|
€131.49M 151.78M USD | €140.00 161.61 USD | €3.46 3.99 USD | €3.46 3.99 USD | €131.49M 151.78M USD | 0 | -€0.27 -0.3 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 2.37T 151.58M USD | IDR 15.10K 0.96 USD | IDR 910.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.38 | IDR 35.78 0.002 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$3.93 0.5 USD |
+11.97
|
HK$1.18B 151.07M USD | HK$3.00K 383.59 USD | HK$3.94 0.5 USD | HK$3.95 0.51 USD | HK$1.18B 151.07M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$4.75B 150.98M USD | NT$13.14K 417.62 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹662.60 8.02 USD |
-0.52
|
₹12.47B 150.82M USD | ₹1.09K 13.24 USD | ₹660.00 7.98 USD | ₹685.00 8.29 USD | ₹12.47B 150.82M USD | 59.58 | ₹11.12 0.13 USD | ||
Grammer AG
GMM.VI
AT
|
€8.75 10.1 USD |
0
|
€130.44M 150.58M USD | €0.00 0 USD | €8.75 10.1 USD | €8.85 10.22 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.75 0.86 USD |
+4.76
|
€130.44M 150.57M USD | €1.22K 1.41K USD | €0.75 0.86 USD | €0.75 0.86 USD | €130.44M 150.57M USD | 0 | -€0.14 -0.1 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹115.50 1.4 USD |
-4.07
|
₹12.40B 150.03M USD | ₹15.44K 186.74 USD | ₹115.25 1.39 USD | ₹122.95 1.49 USD | ₹12.40B 150.03M USD | 50.43 | ₹2.29 0.03 USD | ||
|
AMA
AMGRF
US
|
$0.31 — |
0
|
$149.77M — | $25.00K — | $0.40 — | $0.40 — | $149.77M — | 0 | -$0.01 — | ||
Cash Converters International Limited
UKC.F
DE
|
€0.18 0.21 USD |
+5.2
|
€129.50M 149.48M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €129.50M 149.48M USD | 9.09 | €0.02 0.02 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.65 9.98 USD |
0
|
€128.95M 148.86M USD | €500.00 577.17 USD | €8.60 9.93 USD | €8.65 9.98 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||