Страница результатов 50 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹689.90 8.35 USD |
-0.5
|
₹12.34B 149.23M USD | ₹849.00 10.27 USD | ₹683.35 8.27 USD | ₹694.00 8.4 USD | ₹12.34B 149.23M USD | 30.24 | ₹22.81 0.28 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,053 7.11 USD |
+0.77
|
¥22B 148.73M USD | ¥24K 159.98 USD | ¥1,044 7.05 USD | ¥1,053 7.11 USD | ¥22B 148.73M USD | 0 | -¥203 -1.3 USD | ||
| Baozun Inc. 2BZ.F | €0.76 0.83 USD |
-3.3
|
€135.79M 148.44M USD | €240.00 262.35 USD | €0.76 0.83 USD | €0.76 0.83 USD | €135.79M 148.44M USD | 0 | -€0.13 -0.1 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹46.94 0.57 USD |
-0.32
|
₹12.26B 148.29M USD | ₹1.55K 18.72 USD | ₹46.94 0.57 USD | ₹47.71 0.58 USD | ₹12.26B 148.29M USD | 8.64 | ₹5.43 0.07 USD | ||
| IKK Holdings Inc. 2198.T | ¥765 5.16 USD |
-1.29
|
¥22B 147.95M USD | ¥47K 315.24 USD | ¥765 5.16 USD | ¥775 5.23 USD | ¥22B 147.95M USD | 17.19 | ¥44 0.3 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹440.00 5.32 USD |
+1.16
|
₹12.21B 147.73M USD | ₹1.09K 13.18 USD | ₹433.55 5.25 USD | ₹440.20 5.33 USD | ₹12.21B 147.73M USD | 45.17 | ₹9.74 0.12 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$53.30 1.69 USD |
-0.19
|
NT$4.65B 147.68M USD | NT$31.71K 1.01K USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$4.65B 147.68M USD | 3.26 | NT$16.31 0.52 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥956 6.45 USD |
+0.53
|
¥22B 147.61M USD | ¥26K 177.53 USD | ¥955 6.45 USD | ¥959 6.47 USD | ¥22B 147.61M USD | 63.60 | ¥15 0.1 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$38.60 1.23 USD |
+2.12
|
NT$4.65B 147.61M USD | NT$191.61K 6.09K USD | NT$37.70 1.2 USD | NT$38.85 1.23 USD | NT$4.65B 147.61M USD | 0 | -NT$4.30 -0.1 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 60.10 5.87 USD |
+0.84
|
SEK 1.51B 147.53M USD | SEK 12.25K 1.2K USD | SEK 60.00 5.86 USD | SEK 60.90 5.94 USD | SEK 1.51B 147.53M USD | 17.42 | SEK 3.45 0.34 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹438.80 5.31 USD |
+1.08
|
₹12.18B 147.4M USD | ₹18.82K 227.68 USD | ₹434.10 5.25 USD | ₹440.45 5.33 USD | ₹12.18B 147.4M USD | 45.14 | ₹9.72 0.12 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥770 5.2 USD |
+0.79
|
¥22B 147.19M USD | ¥90K 604.83 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥22B 147.19M USD | 777.77 | ¥1 0.006 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥748 5.05 USD |
+0.54
|
¥22B 146.71M USD | ¥52K 351.69 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥22B 146.71M USD | 9.99 | ¥75 0.51 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥740 5 USD |
+0.82
|
¥22B 146.02M USD | ¥231K 1.56K USD | ¥715 4.83 USD | ¥744 5.02 USD | ¥22B 146.02M USD | 6.62 | ¥112 0.75 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 170.70 5.36 USD |
0
|
TRY 4.64B 145.81M USD | TRY 12.15K 381.5 USD | TRY 165.00 5.18 USD | TRY 170.70 5.36 USD | TRY 4.64B 145.81M USD | 14.00 | TRY 12.19 0.38 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$43.15 1.37 USD |
+0.94
|
NT$4.56B 145.03M USD | NT$44.89K 1.43K USD | NT$42.95 1.36 USD | NT$43.35 1.38 USD | NT$4.56B 145.03M USD | 18.76 | NT$2.30 0.07 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$123.50 3.92 USD |
+0.41
|
NT$4.55B 144.52M USD | NT$21.31K 677.19 USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$4.55B 144.52M USD | 21.21 | NT$5.82 0.18 USD | ||
| Bike24 Holding AG BIKE.F | €2.99 3.27 USD |
0
|
€132.05M 144.35M USD | €2.00K 2.19K USD | €2.99 3.27 USD | €2.99 3.27 USD | €132.05M 144.35M USD | 0 | -€0.13 -0.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.78 5.23 USD |
-1.24
|
€131.74M 144.01M USD | €450.00 491.91 USD | €4.75 5.19 USD | €4.81 5.26 USD | €131.74M 144.01M USD | 28.11 | €0.17 0.19 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 274.00 0.02 USD |
-1.44
|
IDR 2.25T 143.84M USD | IDR 69.30K 4.43 USD | IDR 274.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.25T 143.84M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,335 1.01 USD |
+1.14
|
₩189B 142.89M USD | ₩89K 67 USD | ₩1,311 0.99 USD | ₩1,341 1.01 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
-0.59
|
€129.92M 142.02M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €129.92M 142.02M USD | 8.44 | €0.02 0.02 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,880 4.44 USD |
-0.17
|
₩188B 141.83M USD | ₩290K 218.84 USD | ₩5,790 4.37 USD | ₩6,040 4.56 USD | ₩188B 141.83M USD | 0 | ₩0 0 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0039 USD |
0
|
€129.66M 141.73M USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €129.66M 141.73M USD | 0 | €0.00 0 USD | ||
| RugVista Group AB (publ) 81N.F | €6.22 6.8 USD |
0
|
€129.28M 141.32M USD | €420.00 459.12 USD | €6.18 6.76 USD | €6.26 6.84 USD | €129.28M 141.32M USD | 23.03 | €0.27 0.3 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.48 10.36 USD |
+1.28
|
€129.21M 141.24M USD | €454.00 496.28 USD | €9.48 10.36 USD | €9.48 10.36 USD | €129.21M 141.24M USD | 7.70 | €1.23 1.34 USD | ||
| Kourakuen Corporation 7554.T | ¥1,094 7.38 USD |
+0.55
|
¥21B 141.12M USD | ¥88K 594.7 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥21B 141.12M USD | 23.71 | ¥46 0.31 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,427 16.38 USD |
+1.51
|
¥21B 140.93M USD | ¥13K 89.78 USD | ¥2,400 16.2 USD | ¥2,435 16.44 USD | ¥21B 140.93M USD | 26.16 | ¥93 0.63 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 69.40 6.77 USD |
+2.06
|
SEK 1.44B 140.8M USD | SEK 51.19K 5K USD | SEK 67.00 6.54 USD | SEK 69.40 6.77 USD | SEK 1.44B 140.8M USD | 23.93 | SEK 2.90 0.28 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
+7.61
|
€128.53M 140.5M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.53M 140.5M USD | 0 | €0.00 0 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥561 3.79 USD |
-2.6
|
¥21B 140.4M USD | ¥591K 3.99K USD | ¥553 3.73 USD | ¥573 3.87 USD | ¥21B 140.4M USD | 24.65 | ¥23 0.15 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 8.00 0.23 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
0
|
THB 4.98B 140.09M USD | THB 4.80K 135.12 USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
0
|
THB 4.98B 140.09M USD | THB 4.80K 135.06 USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| JANOME Corporation 6445.T | ¥1,163 7.85 USD |
+1.66
|
¥21B 140.02M USD | ¥46K 313.89 USD | ¥1,152 7.78 USD | ¥1,165 7.86 USD | ¥21B 140.02M USD | 35.54 | ¥33 0.22 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.26 5.75 USD |
0
|
€127.91M 139.82M USD | €30.00 32.79 USD | €5.26 5.75 USD | €5.26 5.75 USD | €127.91M 139.82M USD | 5.71 | €0.92 1.01 USD | ||
| Motorpoint Group Plc 1X4.F | €1.49 1.63 USD |
+0.68
|
€127.45M 139.32M USD | €3.27K 3.57K USD | €1.49 1.63 USD | €1.49 1.63 USD | €127.45M 139.32M USD | 37.25 | €0.04 0.04 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,780 2.85 USD |
+0.8
|
₩184B 138.83M USD | ₩66K 50.15 USD | ₩3,760 2.84 USD | ₩3,795 2.86 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,630.00 3.11 USD |
-3.31
|
ARS 116.53B 137.74M USD | ARS 968.00 1.14 USD | ARS 2,580.00 3.05 USD | ARS 2,820.00 3.33 USD | ARS 116.53B 137.74M USD | 8.16 | ARS 322.05 0.38 USD | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.96 | $3.81 — | ||
| Sportking India Limited SPORTKING.BO | ₹89.40 1.08 USD |
+0.43
|
₹11.36B 137.44M USD | ₹294.00 3.56 USD | ₹89.00 1.08 USD | ₹90.21 1.09 USD | ₹11.36B 137.44M USD | 10.14 | ₹8.81 0.11 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.51 4.93 USD |
-1.96
|
€125.30M 136.97M USD | €0.00 0 USD | €4.51 4.93 USD | €4.51 4.93 USD | €125.30M 136.97M USD | 23.73 | €0.19 0.21 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.29 0.7 USD |
+0.3
|
MYR 643.18M 136.76M USD | MYR 1.30K 276.42 USD | MYR 3.29 0.7 USD | MYR 3.29 0.7 USD | MYR 643.18M 136.76M USD | 7.47 | MYR 0.44 0.09 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,820 5.9 USD |
-0.26
|
₩181B 136.57M USD | ₩19K 14.49 USD | ₩7,750 5.85 USD | ₩7,870 5.94 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0081 USD |
0
|
€124.14M 135.7M USD | €675.00K 737.87K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €124.14M 135.7M USD | 0 | €0.00 0 USD | ||
| Vroom VRM | $26.09 — |
+7.63
|
$135.66M — | $1.89K — | $23.11 — | $26.09 — | $135.66M — | 0 | -$28.07 — | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 22.20 5.64 USD |
-4.31
|
PLN 531.26M 135.03M USD | PLN 10.93K 2.78K USD | PLN 22.00 5.59 USD | PLN 23.30 5.92 USD | PLN 531.26M 135.03M USD | 5.72 | PLN 3.88 0.99 USD | ||
| Evoke EIHDF | $0.30 — |
0
|
$134.96M — | $88.00 — | $0.25 — | $0.25 — | $134.96M — | 0 | -$0.34 — | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,690.00 0.3 USD |
0
|
IDR 2.11T 134.88M USD | IDR 3.90K 0.25 USD | IDR 4,620.00 0.3 USD | IDR 4,690.00 0.3 USD | IDR 2.11T 134.88M USD | 0 | -IDR 20.17 -0.001 USD | ||
| Evoke plc C8V.F | €0.27 0.3 USD |
+17.35
|
€122.91M 134.35M USD | €2.50K 2.73K USD | €0.27 0.3 USD | €0.27 0.3 USD | €122.91M 134.35M USD | 0 | -€0.29 -0.3 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.10 0.48 USD |
0
|
NT$4.22B 134.03M USD | NT$61.45K 1.95K USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$4.22B 134.03M USD | 11.98 | NT$1.26 0.04 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.65 14.92 USD |
+1.11
|
€122.51M 133.92M USD | €2.20K 2.41K USD | €13.50 14.76 USD | €13.70 14.98 USD | €122.51M 133.92M USD | 15.51 | €0.88 0.96 USD | ||
| Macfarlane Group PLC 5K6.F | €0.78 0.85 USD |
+4
|
€122.46M 133.87M USD | €120.00 131.18 USD | €0.75 0.82 USD | €0.78 0.85 USD | €122.46M 133.87M USD | 8.66 | €0.09 0.1 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,238 8.36 USD |
+0.24
|
¥20B 133.84M USD | ¥34K 228.16 USD | ¥1,226 8.28 USD | ¥1,252 8.45 USD | ¥20B 133.84M USD | 0 | -¥64 -0.4 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,650 17.89 USD |
-0.19
|
¥20B 133.62M USD | ¥22K 150.53 USD | ¥2,650 17.89 USD | ¥2,666 18 USD | ¥20B 133.62M USD | 11.21 | ¥236 1.6 USD | ||
| Novem Group S.A. NVM.F | €2.84 3.1 USD |
+13.15
|
€122.21M 133.59M USD | €53.00 57.94 USD | €2.57 2.81 USD | €2.84 3.1 USD | €122.21M 133.59M USD | 6.60 | €0.43 0.47 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,610.00 9.98 USD |
-4.5
|
HUF 48.20B 133.32M USD | HUF 9.37K 25.9 USD | HUF 3,460.00 9.57 USD | HUF 3,810.00 10.54 USD | HUF 48.20B 133.32M USD | 7.65 | HUF 471.83 1.3 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥454 3.06 USD |
+1.57
|
¥20B 133.19M USD | ¥469K 3.17K USD | ¥451 3.04 USD | ¥461 3.11 USD | ¥20B 133.19M USD | 20.23 | ¥22 0.15 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹164.60 1.99 USD |
+0.95
|
₹11.00B 133.05M USD | ₹32.70K 395.57 USD | ₹163.01 1.97 USD | ₹165.00 2 USD | ₹11.00B 133.05M USD | 11.74 | ₹14.01 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹164.80 1.99 USD |
+1.2
|
₹11.00B 133.05M USD | ₹1.73K 20.91 USD | ₹163.85 1.98 USD | ₹164.95 2 USD | ₹11.00B 133.05M USD | 11.76 | ₹14.01 0.17 USD | ||
| WDI Corporation 3068.T | ¥3,145 21.23 USD |
+0.16
|
¥20B 133.01M USD | ¥3K 19.58 USD | ¥3,140 21.2 USD | ¥3,150 21.26 USD | ¥20B 133.01M USD | 0 | -¥61 -0.4 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 496.00 0.03 USD |
+3.33
|
IDR 2.08T 132.6M USD | IDR 266.90K 17.06 USD | IDR 480.00 0.03 USD | IDR 510.00 0.03 USD | IDR 2.08T 132.6M USD | 0 | -IDR 32.02 -0.002 USD | ||
| Roadside Real Estate plc 3WY.F | €0.79 0.86 USD |
-2.47
|
€120.73M 131.97M USD | €60.00 65.59 USD | €0.79 0.86 USD | €0.79 0.86 USD | €120.73M 131.97M USD | 0 | -€0.08 -0.08 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹449.40 5.44 USD |
+0.14
|
₹10.91B 131.96M USD | ₹917.00 11.09 USD | ₹447.00 5.41 USD | ₹460.00 5.57 USD | ₹10.91B 131.96M USD | 32.30 | ₹13.91 0.17 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,033 6.97 USD |
+0.78
|
¥20B 131.9M USD | ¥49K 330.76 USD | ¥1,028 6.94 USD | ¥1,037 7 USD | ¥20B 131.9M USD | 40.95 | ¥25 0.17 USD | ||
| Yorozu Corporation 7294.T | ¥945 6.38 USD |
+3.62
|
¥19B 131.38M USD | ¥45K 303.76 USD | ¥923 6.23 USD | ¥949 6.41 USD | ¥19B 131.38M USD | 0 | -¥439 -2.9 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.48 4.9 USD |
+0.22
|
€119.78M 130.93M USD | €400.00 437.25 USD | €4.48 4.9 USD | €4.48 4.9 USD | €119.78M 130.93M USD | 14.00 | €0.32 0.35 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.00 1.78 USD |
-0.36
|
NT$4.11B 130.59M USD | NT$53.64K 1.7K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$4.11B 130.59M USD | 11.66 | NT$4.80 0.15 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,548 10.45 USD |
+0.26
|
¥19B 130.48M USD | ¥5K 36.45 USD | ¥1,541 10.4 USD | ¥1,548 10.45 USD | ¥19B 130.48M USD | 28.00 | ¥55 0.37 USD | ||
| Grazziotin S.A. CGRA3.SA | R$31.54 6.39 USD |
+1.22
|
R$639.93M 129.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$639.93M 129.7M USD | 6.39 | R$4.93 1 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
+100
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.99 6.28 USD |
-0.03
|
R$638.66M 129.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.66M 129.45M USD | 6.28 | R$4.93 1 USD | ||
| Clarus Corporation BDO.F | €2.96 3.24 USD |
+1.37
|
€118.24M 129.26M USD | €4.00 4.37 USD | €2.96 3.24 USD | €2.96 3.24 USD | €118.24M 129.26M USD | 0 | -€1.98 -2.1 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.99 USD | ||
| Hamee Corp. 3134.T | ¥528 3.56 USD |
-1.31
|
¥19B 128.28M USD | ¥84K 568.37 USD | ¥523 3.53 USD | ¥538 3.63 USD | ¥19B 128.28M USD | 6.58 | ¥80 0.54 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,320 3.26 USD |
-0.46
|
₩170B 128.09M USD | ₩39K 29.3 USD | ₩4,105 3.1 USD | ₩4,385 3.31 USD | ₩170B 128.09M USD | 0 | ₩0 0 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.00 5.08 USD |
+0.25
|
PLN 503.39M 127.95M USD | PLN 4.58K 1.16K USD | PLN 19.75 5.02 USD | PLN 20.00 5.08 USD | PLN 503.39M 127.95M USD | 14.70 | PLN 1.36 0.35 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,720 5.07 USD |
+3.86
|
₩169B 127.9M USD | ₩130K 98.45 USD | ₩6,490 4.9 USD | ₩6,720 5.07 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
| Aquafil S.p.A. 6W7.F | €1.27 1.39 USD |
-0.93
|
€115.85M 126.64M USD | €155.00 169.44 USD | €1.27 1.39 USD | €1.27 1.39 USD | €115.85M 126.64M USD | 0 | -€0.14 -0.1 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹380.60 4.6 USD |
+0.48
|
₹10.44B 126.28M USD | ₹2.88K 34.79 USD | ₹379.60 4.59 USD | ₹382.85 4.63 USD | ₹10.44B 126.28M USD | 22.57 | ₹16.86 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹379.80 4.59 USD |
+0.01
|
₹10.42B 126.02M USD | ₹22.95K 277.6 USD | ₹378.50 4.58 USD | ₹385.00 4.66 USD | ₹10.42B 126.02M USD | 22.58 | ₹16.82 0.2 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,430 9.65 USD |
+0.63
|
¥19B 125.7M USD | ¥4K 23.63 USD | ¥1,423 9.61 USD | ¥1,432 9.67 USD | ¥19B 125.7M USD | 17.32 | ¥83 0.56 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 1.40K 39.39 USD | THB 3.08 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 1.40K 39.39 USD | THB 3.08 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,153 7.78 USD |
+0.61
|
¥19B 125.59M USD | ¥42K 284.86 USD | ¥1,145 7.73 USD | ¥1,153 7.78 USD | ¥19B 125.59M USD | 6.71 | ¥172 1.16 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
0
|
NT$3.94B 125.09M USD | NT$8.09K 256.9 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 432.00 18.64 USD |
-4.85
|
CZK 2.90B 125.02M USD | CZK 105.00 4.53 USD | CZK 432.00 18.64 USD | CZK 450.00 19.42 USD | CZK 2.90B 125.02M USD | 0 | -CZK 46.53 -2.007 USD | ||
| KVK Corporation 6484.T | ¥2,300 15.53 USD |
+0.39
|
¥18B 124.64M USD | ¥4K 25.65 USD | ¥2,271 15.33 USD | ¥2,314 15.62 USD | ¥18B 124.64M USD | 7.81 | ¥294 1.99 USD | ||
| Amica S.A. 9R1.F | €14.54 15.89 USD |
0
|
€113.99M 124.6M USD | €24.00 26.24 USD | €14.54 15.89 USD | €14.54 15.89 USD | €113.99M 124.6M USD | 16.71 | €0.87 0.95 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥865 5.84 USD |
+2.49
|
¥18B 124.54M USD | ¥20K 135.68 USD | ¥847 5.72 USD | ¥867 5.85 USD | ¥18B 124.54M USD | 14.91 | ¥58 0.39 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,280 22.14 USD |
-2.09
|
¥18B 124.33M USD | ¥12K 78.3 USD | ¥3,280 22.14 USD | ¥3,350 22.61 USD | ¥18B 124.33M USD | 0 | -¥33 -0.2 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$27.25 0.87 USD |
+0.55
|
NT$3.90B 123.97M USD | NT$17.23K 547.39 USD | NT$27.15 0.86 USD | NT$27.40 0.87 USD | NT$3.90B 123.97M USD | 0 | -NT$0.62 -0.01 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$83.00 2.64 USD |
0
|
NT$3.89B 123.6M USD | NT$11.18K 355.22 USD | NT$83.00 2.64 USD | NT$84.30 2.68 USD | NT$3.89B 123.6M USD | 38.78 | NT$2.14 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||