$2.24T
Общая капитализация
$74.66B
Общий объем
BTC 56.00%     ETH 9.42%
Доминирование

Страница результатов 50 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Valuence Holdings Inc. 9270.T JP ¥2,166 13.36 USD
-1.32
¥29B 175.95M USD ¥67K 413.75 USD ¥2,154 13.28 USD ¥2,217 13.67 USD ¥29B 175.95M USD 10.82 ¥200 1.23 USD
jp Nihon Yamamura Glass Co., Ltd. 5210.T JP ¥2,786 17.18 USD
-1.62
¥28B 175.58M USD ¥36K 223.83 USD ¥2,775 17.11 USD ¥2,842 17.52 USD ¥28B 175.58M USD 8.70 ¥320 1.97 USD
th Kang Yong Electric Public Company Limited KYE-R.BK TH THB 314.00 8.84 USD
+0.64
THB 6.22B 174.94M USD THB 3.50K 98.48 USD THB 312.00 8.78 USD THB 314.00 8.84 USD THB 6.22B 174.94M USD 10.06 THB 31.20 0.88 USD
th Kang Yong Electric Public Company Limited KYE.BK TH THB 314.00 8.84 USD
+0.64
THB 6.22B 174.94M USD THB 3.53K 99.44 USD THB 312.00 8.78 USD THB 314.00 8.84 USD THB 6.22B 174.94M USD 10.06 THB 31.20 0.88 USD
kr LVMC Holdings 900140.KS KR ₩1,199 0.91 USD
-4.08
₩231B 174.61M USD ₩552K 416.33 USD ₩1,184 0.89 USD ₩1,239 0.94 USD ₩231B 174.61M USD 0 ₩0 0 USD
tw Bonny Worldwide Limited 8467.TW TW NT$113.00 3.59 USD
0
NT$5.47B 173.69M USD NT$15.32K 486.8 USD NT$110.00 3.5 USD NT$113.00 3.59 USD NT$5.47B 173.69M USD 11.46 NT$9.86 0.31 USD
in Faze Three Limited FAZE3Q.BO IN ₹590.00 7.14 USD
-1.54
₹14.32B 173.25M USD ₹48.00 0.58 USD ₹590.00 7.14 USD ₹600.00 7.26 USD ₹14.32B 173.25M USD 42.78 ₹13.79 0.17 USD
de lastminute.com N.V. 09B.F DE €14.10 16.28 USD
+0.71
€149.57M 172.65M USD €1.21K 1.39K USD €14.10 16.28 USD €14.10 16.28 USD €149.57M 172.65M USD 12.81 €1.10 1.27 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹334.00 4.04 USD
-1.44
₹14.24B 172.27M USD ₹8.53K 103.15 USD ₹330.00 3.99 USD ₹336.40 4.07 USD ₹14.24B 172.27M USD 0 -₹44.03 -0.5 USD
China Yongda Automobiles Services Holdings Limited China Yongda Automobiles Services Holdings Limited 1CY.F DE €0.08 0.09 USD
+1.24
€149.11M 172.13M USD €6.41K 7.4K USD €0.08 0.09 USD €0.08 0.09 USD €149.11M 172.13M USD 0 -€0.35 -0.4 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.70 0.05 USD
+0.59
THB 6.11B 171.9M USD THB 388.20K 10.92K USD THB 1.69 0.05 USD THB 1.72 0.05 USD THB 6.11B 171.9M USD 17.00 THB 0.10 0.002 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,230 19.92 USD
-1.67
¥28B 171.33M USD ¥6K 39.46 USD ¥3,225 19.89 USD ¥3,265 20.13 USD ¥28B 171.33M USD 24.33 ¥133 0.82 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹240.95 2.92 USD
-0.58
₹14.15B 171.22M USD ₹805.00 9.74 USD ₹230.00 2.78 USD ₹243.00 2.94 USD ₹14.15B 171.22M USD 213.23 ₹1.13 0.01 USD
jp Inaba Seisakusho Co., Ltd. 3421.T JP ¥1,764 10.88 USD
+0.06
¥28B 171.2M USD ¥15K 90.64 USD ¥1,762 10.86 USD ¥1,771 10.92 USD ¥28B 171.2M USD 16.37 ¥108 0.66 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹331.35 4.01 USD
-2.36
₹14.13B 170.91M USD ₹170.00 2.06 USD ₹330.70 4 USD ₹336.95 4.08 USD ₹14.13B 170.91M USD 3.43 ₹96.33 1.17 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹240.13 2.91 USD
+0.38
₹14.10B 170.63M USD ₹7.06K 85.44 USD ₹238.44 2.88 USD ₹242.89 2.94 USD ₹14.10B 170.63M USD 212.50 ₹1.13 0.01 USD
Duluth Holdings Inc. Duluth Holdings Inc. 6DU.F DE €3.88 4.48 USD
-0.51
€147.45M 170.2M USD €140.00 161.61 USD €3.70 4.27 USD €3.88 4.48 USD €147.45M 170.2M USD 0 -€0.27 -0.3 USD
jp SPK Corporation 7466.T JP ¥1,365 8.42 USD
+1.49
¥28B 169.96M USD ¥25K 152.92 USD ¥1,342 8.27 USD ¥1,366 8.42 USD ¥28B 169.96M USD 10.24 ¥133 0.82 USD
jp Amiyaki Tei Co., Ltd. 2753.T JP ¥1,340 8.26 USD
+0.15
¥28B 169.76M USD ¥16K 96.19 USD ¥1,330 8.2 USD ¥1,345 8.29 USD ¥28B 169.76M USD 21.67 ¥62 0.38 USD
jp Optimus Group Company Limited 9268.T JP ¥402 2.48 USD
-1.71
¥28B 169.66M USD ¥98K 606.13 USD ¥402 2.48 USD ¥410 2.53 USD ¥28B 169.66M USD 12.33 ¥33 0.2 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,850 2.15 USD
-2.4
₩225B 169.53M USD ₩143K 107.75 USD ₩2,810 2.12 USD ₩2,925 2.21 USD ₩225B 169.53M USD 0 ₩0 0 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €88.00 101.58 USD
-0.68
€146.69M 169.33M USD €989.00 1.14K USD €88.10 101.7 USD €90.20 104.12 USD €146.69M 169.33M USD 0 -€6.08 -7.01 USD
de Surteco Group SE SUR.DE DE €9.45 10.91 USD
0
€146.53M 169.14M USD €3.55K 4.1K USD €9.40 10.85 USD €9.55 11.02 USD €146.53M 169.14M USD 0 -€0.92 -1.06 USD
de Vente-Unique.com SA 8M8.MU DE €15.10 17.43 USD
-0.33
€146.10M 168.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €146.10M 168.65M USD 15.56 €0.97 1.12 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹146.45 1.77 USD
-0.81
₹13.91B 168.3M USD ₹2.52K 30.46 USD ₹145.70 1.76 USD ₹147.85 1.79 USD ₹13.91B 168.3M USD 27.17 ₹5.39 0.07 USD
jp Matsuoka Corporation 3611.T JP ¥2,594 15.99 USD
+0.08
¥27B 167.92M USD ¥24K 148.6 USD ¥2,546 15.7 USD ¥2,609 16.09 USD ¥27B 167.92M USD 9.40 ¥276 1.7 USD
jp WA, Inc. 7683.T JP ¥1,426 8.79 USD
-1.04
¥27B 167.76M USD ¥72K 441.5 USD ¥1,425 8.79 USD ¥1,444 8.9 USD ¥27B 167.76M USD 39.57 ¥36 0.22 USD
Surteco Group SE Surteco Group SE SUR.F DE €9.15 10.56 USD
-2.66
€145.23M 167.64M USD €500.00 577.17 USD €9.15 10.56 USD €9.15 10.56 USD €145.23M 167.64M USD 0 -€0.92 -1.06 USD
jp Baroque Japan Limited 3548.T JP ¥752 4.64 USD
+0.4
¥27B 167.28M USD ¥24K 144.9 USD ¥749 4.62 USD ¥753 4.64 USD ¥27B 167.28M USD 73.79 ¥10 0.06 USD
in Sar Auto Products Limited SAPL.BO IN ₹2,900.00 35.09 USD
0
₹13.82B 167.17M USD ₹10.00 0.12 USD ₹2,899.95 35.08 USD ₹2,900.00 35.09 USD ₹13.82B 167.17M USD 2543.85 ₹1.14 0.01 USD
Fountaine Pajot SA Fountaine Pajot SA 65T.F DE €86.80 100.2 USD
+0.35
€144.69M 167.02M USD €78.00 90.04 USD €86.80 100.2 USD €86.80 100.2 USD €144.69M 167.02M USD 0 -€6.08 -7.01 USD
fr Vente-Unique.com SA ALVU.PA FR €14.90 17.2 USD
-0.67
€144.27M 166.53M USD €1.85K 2.14K USD €14.80 17.08 USD €15.00 17.32 USD €144.27M 166.53M USD 17.52 €0.85 0.98 USD
KABE Group AB (publ.) KABE Group AB (publ.) KABE-B.ST SE SEK 189.50 18.5 USD
-2.07
SEK 1.71B 166.48M USD SEK 514.00 50.17 USD SEK 189.50 18.5 USD SEK 193.50 18.89 USD SEK 1.71B 166.48M USD 17.24 SEK 10.99 1.07 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,260.00 27.34 USD
-1.45
₹13.76B 166.48M USD ₹868.00 10.5 USD ₹2,191.20 26.51 USD ₹2,263.05 27.38 USD ₹13.76B 166.48M USD 19.68 ₹114.83 1.39 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹205.65 2.49 USD
+3.5
₹13.72B 166.03M USD ₹29.71K 359.38 USD ₹195.70 2.37 USD ₹207.60 2.51 USD ₹13.72B 166.03M USD 6.78 ₹30.31 0.37 USD
de Vente-Unique.com SA 8M8.F DE €14.85 17.14 USD
-0.34
€143.78M 165.97M USD €150.00 173.15 USD €14.85 17.14 USD €14.85 17.14 USD €143.78M 165.97M USD 17.47 €0.85 0.98 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,403 14.82 USD
+0.84
¥27B 165.96M USD ¥16K 96.19 USD ¥2,380 14.68 USD ¥2,408 14.85 USD ¥27B 165.96M USD 20.96 ¥115 0.71 USD
tw YoungQin International Co., Ltd. 2755.TWO TW NT$139.50 4.43 USD
+0.72
NT$5.21B 165.67M USD NT$27.21K 864.57 USD NT$137.50 4.37 USD NT$141.00 4.48 USD NT$5.21B 165.67M USD 22.50 NT$6.20 0.2 USD
mx Baozun Inc. BZUNN.MX MX MX$48.00 2.84 USD
0
MX$2.79B 165.21M USD MX$0.00 0 USD MX$48.00 2.84 USD MX$48.00 2.84 USD MX$2.79B 165.21M USD 0 -MX$8.45 -0.5 USD
jp KOMATSU MATERE Co.,Ltd. 3580.T JP ¥712 4.39 USD
-0.14
¥27B 165.14M USD ¥55K 340.37 USD ¥711 4.38 USD ¥720 4.44 USD ¥27B 165.14M USD 18.49 ¥38 0.24 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩61,500 46.42 USD
-2.38
₩218B 164.94M USD ₩2K 1.26 USD ₩60,500 45.67 USD ₩63,900 48.23 USD ₩218B 164.94M USD 0 ₩0 0 USD
de Jiumaojiu International Holdings Limited 3YU.F DE €0.11 0.12 USD
0
€142.67M 164.68M USD €4.00 4.62 USD €0.11 0.12 USD €0.11 0.12 USD €142.67M 164.68M USD 10.70 €0.01 0.01 USD
kr Nexen Corporation 005725.KS KR ₩4,200 3.17 USD
-3.34
₩218B 164.56M USD ₩5 0 USD ₩4,200 3.17 USD ₩4,340 3.28 USD ₩218B 164.56M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,150 8.42 USD
-2.62
₩218B 164.4M USD ₩20K 15.16 USD ₩11,100 8.38 USD ₩11,490 8.67 USD ₩218B 164.4M USD 0 ₩0 0 USD
Helloworld Travel Limited Helloworld Travel Limited ID9.F DE €0.87 1 USD
+0.58
€142.40M 164.38M USD €1.00K 1.15K USD €0.87 1 USD €0.87 1 USD €142.40M 164.38M USD 4.57 €0.19 0.22 USD
de Knaus Tabbert AG KTA.F DE €13.68 15.79 USD
+1.48
€141.96M 163.87M USD €110.00 126.98 USD €13.48 15.56 USD €13.80 15.93 USD €141.96M 163.87M USD 0 -€2.75 -3.1 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹486.10 5.88 USD
-1.4
₹13.49B 163.21M USD ₹2.75K 33.31 USD ₹482.60 5.84 USD ₹487.95 5.9 USD ₹13.49B 163.21M USD 49.85 ₹9.75 0.12 USD
Goodbaby International Holdings Limited Goodbaby International Holdings Limited GBH.F DE €0.08 0.1 USD
+1.81
€141.34M 163.15M USD €690.00 796.49 USD €0.08 0.1 USD €0.08 0.1 USD €141.34M 163.15M USD 8.44 €0.01 0.01 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 271.00 8.51 USD
+0.18
TRY 5.19B 163.1M USD TRY 40.75K 1.28K USD TRY 267.50 8.4 USD TRY 272.50 8.56 USD TRY 5.19B 163.1M USD 0 -TRY 0.49 -0.01 USD
tw E-Life Corporation 6281.TW TW NT$51.50 1.64 USD
-0.77
NT$5.11B 162.29M USD NT$28.60K 908.9 USD NT$51.20 1.63 USD NT$52.00 1.65 USD NT$5.11B 162.29M USD 14.03 NT$3.67 0.12 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,309.95 124.73 USD
-0.35
₹13.40B 162.15M USD ₹635.00 7.68 USD ₹10,255.35 124.07 USD ₹10,440.95 126.32 USD ₹13.40B 162.15M USD 30.95 ₹333.04 4.03 USD
kr Motonic Corporation 009680.KS KR ₩9,920 7.49 USD
-1.59
₩215B 161.99M USD ₩14K 10.36 USD ₩9,820 7.41 USD ₩10,030 7.57 USD ₩215B 161.99M USD 0 ₩0 0 USD
tw Shane Global Holding Inc. 8482.TW TW NT$48.35 1.54 USD
-1.83
NT$5.08B 161.44M USD NT$2.00K 63.58 USD NT$48.35 1.54 USD NT$49.20 1.56 USD NT$5.08B 161.44M USD 21.02 NT$2.30 0.07 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹167.45 2.03 USD
-1.06
₹13.32B 161.11M USD ₹5.76K 69.73 USD ₹166.00 2.01 USD ₹168.35 2.04 USD ₹13.32B 161.11M USD 18.34 ₹9.13 0.11 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,210 6.2 USD
-1.08
₩213B 161.05M USD ₩30K 22.81 USD ₩8,110 6.12 USD ₩8,400 6.34 USD ₩213B 161.05M USD 0 ₩0 0 USD
th Shangri-La Hotel Public Company Limited SHANG-R.BK TH THB 44.00 1.24 USD
+1.73
THB 5.72B 160.95M USD THB 8.50K 239.17 USD THB 42.75 1.2 USD THB 44.00 1.24 USD THB 5.72B 160.95M USD 20.27 THB 2.17 0.06 USD
th Shangri-La Hotel Public Company Limited SHANG.BK TH THB 44.00 1.24 USD
+1.73
THB 5.72B 160.95M USD THB 8.50K 239.2 USD THB 42.75 1.2 USD THB 44.00 1.24 USD THB 5.72B 160.95M USD 20.27 THB 2.17 0.06 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GH8.F DE €0.04 0.05 USD
+1.27
€139.38M 160.89M USD €4.00 4.62 USD €0.04 0.05 USD €0.04 0.05 USD €139.38M 160.89M USD 2.00 €0.02 0.02 USD
de Niu Technologies 0O9.F DE €1.77 2.04 USD
-3.54
€138.83M 160.26M USD €28.00 32.32 USD €1.77 2.04 USD €1.77 2.04 USD €138.83M 160.26M USD 0 -€0.15 -0.1 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹740.40 8.96 USD
+0.02
₹13.24B 160.16M USD ₹4.10K 49.63 USD ₹728.90 8.82 USD ₹751.60 9.09 USD ₹13.24B 160.16M USD 29.01 ₹25.52 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹739.15 8.94 USD
-0.28
₹13.22B 159.89M USD ₹44.64K 540.01 USD ₹730.05 8.83 USD ₹752.00 9.1 USD ₹13.22B 159.89M USD 28.95 ₹25.53 0.31 USD
my Amway (Malaysia) Holdings Berhad 6351.KL MY MYR 4.57 0.97 USD
0
MYR 751.24M 159.74M USD MYR 0.00 0 USD MYR 4.57 0.97 USD MYR 4.57 0.97 USD MYR 751.24M 159.74M USD 19.86 MYR 0.23 0.05 USD
jp Fukoku Co.,Ltd. 5185.T JP ¥1,820 11.22 USD
-0.22
¥26B 159.61M USD ¥36K 221.98 USD ¥1,813 11.18 USD ¥1,834 11.31 USD ¥26B 159.61M USD 24.69 ¥74 0.45 USD
in Renaissance Global Limited RGL.BO IN ₹122.65 1.48 USD
+1.87
₹13.17B 159.32M USD ₹4.67K 56.54 USD ₹119.15 1.44 USD ₹122.65 1.48 USD ₹13.17B 159.32M USD 53.55 ₹2.29 0.03 USD
hk Baozun Inc. 9991.HK HK HK$7.14 0.91 USD
-2.06
HK$1.25B 159.2M USD HK$100.00 12.79 USD HK$7.03 0.9 USD HK$7.03 0.9 USD HK$1.25B 159.2M USD 0 -HK$1.24 -0.1 USD
jp JICHODO Co.,Ltd. 3597.T JP ¥8,930 55.06 USD
-0.11
¥26B 158.69M USD ¥2K 12.95 USD ¥8,840 54.51 USD ¥8,940 55.13 USD ¥26B 158.69M USD 20.46 ¥436 2.69 USD
th Laguna Resorts & Hotels Public Company Limited LRH-R.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.10K 1.18K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.37 THB 10.01 0.28 USD
th Laguna Resorts & Hotels Public Company Limited LRH.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.23K 1.19K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.68 THB 9.17 0.26 USD
de Verkkokauppa.com Oyj 15V.SG DE €3.07 3.54 USD
-0.49
€136.99M 158.13M USD €0.00 0 USD €3.07 3.54 USD €3.21 3.7 USD €136.99M 158.13M USD 11.37 €0.27 0.31 USD
jp Watahan & Co.,Ltd. 3199.T JP ¥1,372 8.46 USD
+0.44
¥26B 158.1M USD ¥16K 96.19 USD ¥1,365 8.42 USD ¥1,374 8.47 USD ¥26B 158.1M USD 12.04 ¥114 0.7 USD
de Verkkokauppa.com Oyj 15V.F DE €3.07 3.54 USD
+0.33
€136.76M 157.87M USD €54.00 62.33 USD €3.07 3.54 USD €3.07 3.54 USD €136.76M 157.87M USD 11.35 €0.27 0.31 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,430 7.87 USD
-1.6
₩209B 157.75M USD ₩9K 7 USD ₩10,230 7.72 USD ₩10,690 8.07 USD ₩209B 157.75M USD 0 ₩0 0 USD
ie Hostelworld Group plc HSW.IR IE €1.10 1.27 USD
0
€135.62M 156.55M USD €3.78K 4.36K USD €1.10 1.27 USD €1.10 1.27 USD €135.62M 156.55M USD 22.00 €0.05 0.06 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,340 7.81 USD
+0.88
₩207B 156.33M USD ₩22K 16.91 USD ₩9,950 7.51 USD ₩10,400 7.85 USD ₩207B 156.33M USD 0 ₩0 0 USD
de Racing Force S.P.A. X7Q.SG DE €4.87 5.62 USD
+0.21
€135.31M 156.19M USD €0.00 0 USD €4.82 5.56 USD €4.91 5.67 USD €135.31M 156.19M USD 25.63 €0.19 0.22 USD
de Springfield Properties Plc 9MZ.F DE €1.13 1.3 USD
-0.88
€134.95M 155.77M USD €2.94K 3.39K USD €1.13 1.3 USD €1.13 1.3 USD €134.95M 155.77M USD 8.69 €0.13 0.15 USD
us Western Capital Resources WCRS US $17.10
0
$155.75M $1.00 $13.20 $13.20 $155.75M 5.02 $3.40
se Björn Borg AB (publ) BORG.ST SE SEK 63.30 6.18 USD
+0.32
SEK 1.60B 155.72M USD SEK 7.71K 752.49 USD SEK 62.20 6.07 USD SEK 63.30 6.18 USD SEK 1.60B 155.72M USD 17.10 SEK 3.70 0.36 USD
de Baozun Inc. 2BZA.F DE €2.32 2.68 USD
-1.69
€134.86M 155.67M USD €1.00 1.15 USD €2.30 2.65 USD €2.32 2.68 USD €134.86M 155.67M USD 0 -€0.42 -0.4 USD
in The Hi-Tech Gears Limited HITECHGEAR.BO IN ₹684.25 8.28 USD
+1.3
₹12.86B 155.58M USD ₹30.00 0.36 USD ₹684.25 8.28 USD ₹684.25 8.28 USD ₹12.86B 155.58M USD 45.07 ₹15.18 0.18 USD
de Chaowei Power Holdings Limited EWC.SG DE €0.12 0.14 USD
-0.81
€134.70M 155.49M USD €0.00 0 USD €0.12 0.14 USD €0.14 0.16 USD €134.70M 155.49M USD 3.05 €0.04 0.05 USD
de Westag AG WUG.HM DE €31.00 35.78 USD
0
€134.68M 155.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €134.68M 155.47M USD 0 -€0.65 -0.7 USD
in The Hi-Tech Gears Limited HITECHGEAR.NS IN ₹683.00 8.26 USD
+2.54
₹12.85B 155.46M USD ₹226.00 2.73 USD ₹665.00 8.05 USD ₹685.00 8.29 USD ₹12.85B 155.46M USD 61.25 ₹11.15 0.13 USD
de Commercial Vehicle Group, Inc. FDU.F DE €3.96 4.57 USD
+4.76
€134.42M 155.16M USD €1.00K 1.15K USD €3.96 4.57 USD €3.96 4.57 USD €134.42M 155.16M USD 0 -€0.43 -0.4 USD
us Hostelworld HSWLF US $1.25
0
$154.11M $10.00K $1.25 $1.25 $154.11M 20.83 $0.06
jp Hagihara Industries Inc. 7856.T JP ¥1,770 10.91 USD
+0.23
¥25B 153.77M USD ¥18K 108.52 USD ¥1,756 10.83 USD ¥1,770 10.91 USD ¥25B 153.77M USD 18.42 ¥96 0.59 USD
tw Kian Shen Corporation 1525.TW TW NT$65.80 2.09 USD
-1.94
NT$4.83B 153.47M USD NT$4.02K 127.58 USD NT$65.80 2.09 USD NT$66.10 2.1 USD NT$4.83B 153.47M USD 20.49 NT$3.21 0.1 USD
us CXJ ECXJ US $1.50
0
$153.41M $250.00 $1.50 $1.50 $153.41M 0 -$470.00
de Racing Force S.P.A. X7Q.F DE €4.82 5.56 USD
-0.21
€132.44M 152.88M USD €22.00 25.4 USD €4.82 5.56 USD €4.87 5.62 USD €132.44M 152.88M USD 24.10 €0.20 0.23 USD
jp Ashimori Industry Co., Ltd. 3526.T JP ¥4,115 25.37 USD
0
¥25B 152.73M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥25B 152.73M USD 0 ¥0 0 USD
br WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA BR R$20.69 4.19 USD
+1.05
R$753.42M 152.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$753.42M 152.71M USD 9.71 R$2.13 0.43 USD
us Demae-Can Co.,Ltd YUMSF US $1.37
+44.21
$152.58M $100.00 $1.37 $1.37 $152.58M 0 -$0.37
th Sabina Public Company Limited SABINA-R.BK TH THB 15.60 0.44 USD
0
THB 5.42B 152.53M USD THB 103.10K 2.9K USD THB 15.50 0.44 USD THB 15.70 0.44 USD THB 5.42B 152.53M USD 13.22 THB 1.18 0.03 USD
jp UNIVERSAL ENGEISHA Co., Ltd. 6061.T JP ¥2,684 16.55 USD
+0.52
¥25B 152.43M USD ¥8K 48.1 USD ¥2,658 16.39 USD ¥2,694 16.61 USD ¥25B 152.43M USD 12.02 ¥223 1.38 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 980.00 0.06 USD
+0.51
IDR 2.37T 151.58M USD IDR 11.00K 0.7 USD IDR 925.00 0.06 USD IDR 980.00 0.06 USD IDR 2.37T 151.58M USD 27.38 IDR 35.78 0.002 USD
hk Pacific Millennium Packaging Group Corporation 1820.HK HK HK$3.94 0.5 USD
+12.25
HK$1.18B 151.45M USD HK$3.00K 383.59 USD HK$3.94 0.5 USD HK$3.95 0.51 USD HK$1.18B 151.45M USD 0 -HK$0.17 -0.02 USD
de Piquadro S.p.A. 4LZ.F DE €2.77 3.2 USD
0
€131.04M 151.27M USD €20.00 23.09 USD €2.77 3.2 USD €2.77 3.2 USD €131.04M 151.27M USD 10.25 €0.27 0.31 USD
in Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹47.84 0.58 USD
-0.87
₹12.49B 151.13M USD ₹40.08K 484.9 USD ₹47.20 0.57 USD ₹48.37 0.59 USD ₹12.49B 151.13M USD 8.54 ₹5.60 0.07 USD
de Grammer AG GMM.DE DE €8.75 10.1 USD
-1.13
€130.44M 150.58M USD €285.00 328.99 USD €8.70 10.04 USD €8.75 10.1 USD €130.44M 150.58M USD 6.11 €1.43 1.65 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency