Страница результатов 50 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPK Corporation
7466.T
JP
|
¥1,370 8.45 USD |
0
|
¥28B 170.59M USD | ¥26K 160.32 USD | ¥1,358 8.37 USD | ¥1,378 8.5 USD | ¥28B 170.59M USD | 10.27 | ¥133 0.82 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,210 19.79 USD |
-0.16
|
¥28B 170.27M USD | ¥6K 39.46 USD | ¥3,180 19.61 USD | ¥3,220 19.85 USD | ¥28B 170.27M USD | 24.17 | ¥133 0.82 USD | ||
Nexen Corporation
005725.KS
KR
|
₩4,325 3.26 USD |
-0.35
|
₩224B 169.46M USD | ₩1K 0.8 USD | ₩4,215 3.18 USD | ₩4,335 3.27 USD | ₩224B 169.46M USD | 0 | ₩0 0 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€88.00 101.58 USD |
+0.57
|
€146.69M 169.33M USD | €168.00 193.93 USD | €87.50 101 USD | €88.20 101.81 USD | €146.69M 169.33M USD | 0 | -€6.08 -7.01 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 8.23 USD |
0
|
¥27B 169M USD | ¥26K 159.09 USD | ¥1,328 8.19 USD | ¥1,341 8.27 USD | ¥27B 169M USD | 21.59 | ¥62 0.38 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,000 47.55 USD |
+0.16
|
₩224B 168.96M USD | ₩4K 3.24 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹325.70 3.94 USD |
+0.9
|
₹13.89B 167.99M USD | ₹455.00 5.5 USD | ₹321.30 3.89 USD | ₹330.90 4 USD | ₹13.89B 167.99M USD | 3.38 | ₹96.33 1.17 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,278.00 27.56 USD |
+2.19
|
₹13.87B 167.8M USD | ₹846.00 10.24 USD | ₹2,230.00 26.98 USD | ₹2,318.80 28.05 USD | ₹13.87B 167.8M USD | 19.82 | ₹114.90 1.39 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 191.00 18.64 USD |
0
|
SEK 1.72B 167.8M USD | SEK 1.13K 110.2 USD | SEK 191.00 18.64 USD | SEK 191.00 18.64 USD | SEK 1.72B 167.8M USD | 17.37 | SEK 10.99 1.07 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.00 17.32 USD |
0
|
€145.13M 167.53M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €145.13M 167.53M USD | 15.46 | €0.97 1.12 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.35 7.33 USD |
-2.31
|
€145.13M 167.53M USD | €830.00 958.1 USD | €6.35 7.33 USD | €6.35 7.33 USD | €145.13M 167.53M USD | 0 | -€1.12 -1.2 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,899.95 35.08 USD |
0
|
₹13.82B 167.17M USD | ₹49.00 0.59 USD | ₹2,899.95 35.08 USD | ₹2,900.00 35.09 USD | ₹13.82B 167.17M USD | 2499.95 | ₹1.16 0.01 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,418 8.74 USD |
-0.56
|
¥27B 166.82M USD | ¥48K 295.97 USD | ¥1,416 8.73 USD | ¥1,427 8.8 USD | ¥27B 166.82M USD | 39.45 | ¥36 0.22 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹145.15 1.76 USD |
+0.31
|
₹13.79B 166.8M USD | ₹5.53K 66.93 USD | ₹145.00 1.75 USD | ₹147.20 1.78 USD | ₹13.79B 166.8M USD | 26.87 | ₹5.40 0.07 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.90 17.2 USD |
0
|
€144.27M 166.53M USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €144.27M 166.53M USD | 17.52 | €0.85 0.98 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥748 4.61 USD |
+0.13
|
¥27B 166.39M USD | ¥30K 183.75 USD | ¥747 4.61 USD | ¥752 4.64 USD | ¥27B 166.39M USD | 73.62 | ¥10 0.06 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹322.40 3.9 USD |
-0.15
|
₹13.74B 166.29M USD | ₹6.50K 78.69 USD | ₹316.60 3.83 USD | ₹331.95 4.02 USD | ₹13.74B 166.29M USD | 0 | -₹41.97 -0.5 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹234.00 2.83 USD |
-0.81
|
₹13.74B 166.28M USD | ₹64.32K 778.19 USD | ₹229.10 2.77 USD | ₹242.00 2.93 USD | ₹13.74B 166.28M USD | 208.92 | ₹1.12 0.01 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,250 3.96 USD |
-5.06
|
₩220B 166.27M USD | ₩105K 79.24 USD | ₩5,200 3.93 USD | ₩5,590 4.22 USD | ₩220B 166.27M USD | 0 | ₩0 0 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€86.30 99.62 USD |
0
|
€143.86M 166.06M USD | €78.00 90.04 USD | €86.30 99.62 USD | €86.30 99.62 USD | €143.86M 166.06M USD | 0 | -€6.08 -7.01 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,790 2.11 USD |
-1.24
|
₩220B 165.96M USD | ₩138K 104.54 USD | ₩2,735 2.06 USD | ₩2,865 2.16 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,563 15.8 USD |
-1.04
|
¥27B 165.92M USD | ¥30K 186.83 USD | ¥2,542 15.67 USD | ¥2,585 15.94 USD | ¥27B 165.92M USD | 9.29 | ¥276 1.7 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹233.45 2.82 USD |
-1.46
|
₹13.71B 165.89M USD | ₹2.17K 26.3 USD | ₹230.00 2.78 USD | ₹239.65 2.9 USD | ₹13.71B 165.89M USD | 210.31 | ₹1.11 0.01 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,100 7.62 USD |
-7
|
₩219B 165.66M USD | ₩147K 111.15 USD | ₩9,880 7.46 USD | ₩10,660 8.05 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥714 4.4 USD |
+0.42
|
¥27B 165.6M USD | ¥121K 744.25 USD | ¥711 4.38 USD | ¥721 4.45 USD | ¥27B 165.6M USD | 18.52 | ¥39 0.24 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.80 17.08 USD |
+0.34
|
€143.30M 165.42M USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €143.30M 165.42M USD | 17.41 | €0.85 0.98 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
0
|
€143.01M 165.08M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.01M 165.08M USD | 8.55 | €0.01 0.01 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,390 14.74 USD |
+0.04
|
¥27B 165.06M USD | ¥72K 443.35 USD | ¥2,388 14.72 USD | ¥2,410 14.86 USD | ¥27B 165.06M USD | 20.84 | ¥115 0.71 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$5.16B 163.89M USD | NT$63.50K 2.02K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$5.16B 163.89M USD | 22.29 | NT$6.19 0.2 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$5.16B 163.86M USD | NT$37.90K 1.2K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$5.16B 163.86M USD | 14.16 | NT$3.67 0.12 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.18 4.83 USD |
0
|
€141.89M 163.78M USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €141.89M 163.78M USD | 0 | -€0.43 -0.4 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$7.34 0.94 USD |
-0.14
|
HK$1.28B 163.66M USD | HK$1.60K 204.58 USD | HK$7.34 0.94 USD | HK$7.34 0.94 USD | HK$1.28B 163.66M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.18 3.67 USD |
+3.08
|
€141.45M 163.28M USD | €0.00 0 USD | €3.08 3.56 USD | €3.18 3.67 USD | €141.45M 163.28M USD | 11.75 | €0.27 0.31 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,378.95 125.57 USD |
+1.43
|
₹13.49B 163.24M USD | ₹209.00 2.53 USD | ₹10,213.05 123.56 USD | ₹10,495.95 126.98 USD | ₹13.49B 163.24M USD | 31.25 | ₹332.10 4.02 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
-3.64
|
€141.33M 163.14M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €141.33M 163.14M USD | 10.59 | €0.01 0.01 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹484.50 5.86 USD |
+2.2
|
₹13.45B 162.67M USD | ₹4.84K 58.59 USD | ₹471.85 5.71 USD | ₹485.50 5.87 USD | ₹13.45B 162.67M USD | 49.69 | ₹9.75 0.12 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,900 8.23 USD |
-4.8
|
₩213B 160.71M USD | ₩27K 20.2 USD | ₩10,730 8.1 USD | ₩11,400 8.61 USD | ₩213B 160.71M USD | 0 | ₩0 0 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.85 0.98 USD |
-1.16
|
€139.13M 160.6M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €139.13M 160.6M USD | 4.47 | €0.19 0.22 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.77 2.04 USD |
0
|
€138.83M 160.26M USD | €28.00 32.32 USD | €1.77 2.04 USD | €1.77 2.04 USD | €138.83M 160.26M USD | 0 | -€0.15 -0.1 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹166.40 2.01 USD |
+2.27
|
₹13.23B 160.1M USD | ₹12.12K 146.58 USD | ₹162.15 1.96 USD | ₹167.65 2.03 USD | ₹13.23B 160.1M USD | 18.24 | ₹9.12 0.11 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.90 1.52 USD |
-0.83
|
NT$5.03B 159.94M USD | NT$3.11K 98.73 USD | NT$46.35 1.47 USD | NT$47.90 1.52 USD | NT$5.03B 159.94M USD | 20.82 | NT$2.30 0.07 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,822 11.23 USD |
+0.28
|
¥26B 159.78M USD | ¥36K 220.75 USD | ¥1,806 11.14 USD | ¥1,826 11.26 USD | ¥26B 159.78M USD | 24.75 | ¥74 0.45 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.56 0.97 USD |
0
|
MYR 749.60M 159.39M USD | MYR 2.80K 595.36 USD | MYR 4.56 0.97 USD | MYR 4.58 0.97 USD | MYR 749.60M 159.39M USD | 19.82 | MYR 0.23 0.05 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,798 17.25 USD |
+4.64
|
¥26B 158.9M USD | ¥9K 55.5 USD | ¥2,672 16.48 USD | ¥2,798 17.25 USD | ¥26B 158.9M USD | 12.54 | ¥223 1.38 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
0
|
€137.64M 158.88M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.64M 158.88M USD | 1.97 | €0.02 0.02 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,920 55 USD |
+0.11
|
¥26B 158.51M USD | ¥3K 16.03 USD | ¥8,870 54.69 USD | ¥8,970 55.31 USD | ¥26B 158.51M USD | 20.47 | ¥436 2.69 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.36 2.72 USD |
0
|
€137.18M 158.36M USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €137.18M 158.36M USD | 0 | -€0.42 -0.4 USD | ||
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.07 3.54 USD |
+0.33
|
€136.55M 157.62M USD | €54.00 62.33 USD | €3.07 3.54 USD | €3.07 3.54 USD | €136.55M 157.62M USD | 11.35 | €0.27 0.31 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,640 7.28 USD |
-1.83
|
₩209B 157.42M USD | ₩40K 30.29 USD | ₩9,630 7.27 USD | ₩9,980 7.53 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹121.10 1.47 USD |
+4.85
|
₹13.00B 157.31M USD | ₹19.77K 239.12 USD | ₹115.05 1.39 USD | ₹122.25 1.48 USD | ₹13.00B 157.31M USD | 52.88 | ₹2.29 0.03 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 9.50K 267.3 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 9.54K 268.4 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 63.90 6.24 USD |
+2.4
|
SEK 1.61B 157.19M USD | SEK 4.70K 458.78 USD | SEK 63.30 6.18 USD | SEK 64.40 6.29 USD | SEK 1.61B 157.19M USD | 17.27 | SEK 3.70 0.36 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.12 15.14 USD |
-2.24
|
€136.15M 157.16M USD | €110.00 126.98 USD | €13.12 15.14 USD | €13.12 15.14 USD | €136.15M 157.16M USD | 0 | -€2.75 -3.1 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,010 6.05 USD |
-2.08
|
₩208B 157.12M USD | ₩36K 27.32 USD | ₩7,890 5.96 USD | ₩8,190 6.18 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.58 4.13 USD |
0
|
€136.05M 157.04M USD | €140.00 161.61 USD | €3.46 3.99 USD | €3.58 4.13 USD | €136.05M 157.04M USD | 0 | -€0.27 -0.3 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹726.00 8.78 USD |
+1.19
|
₹12.98B 157.04M USD | ₹48.65K 588.61 USD | ₹715.50 8.66 USD | ₹738.00 8.93 USD | ₹12.98B 157.04M USD | 28.47 | ₹25.50 0.31 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 260.75 8.19 USD |
+1.46
|
TRY 5.00B 156.93M USD | TRY 4.66K 146.19 USD | TRY 257.00 8.07 USD | TRY 262.50 8.24 USD | TRY 5.00B 156.93M USD | 0 | -TRY 0.49 -0.01 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹724.45 8.76 USD |
+1.32
|
₹12.95B 156.71M USD | ₹2.66K 32.23 USD | ₹716.15 8.66 USD | ₹743.45 8.99 USD | ₹12.95B 156.71M USD | 28.36 | ₹25.54 0.31 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.10 1.27 USD |
0
|
€135.62M 156.55M USD | €4.51K 5.21K USD | €1.10 1.27 USD | €1.10 1.27 USD | €135.62M 156.55M USD | 22.00 | €0.05 0.06 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,358 8.37 USD |
-0.88
|
¥25B 156.49M USD | ¥23K 140.59 USD | ¥1,358 8.37 USD | ¥1,375 8.48 USD | ¥25B 156.49M USD | 11.91 | ¥114 0.7 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.92 5.68 USD |
+0.61
|
€135.19M 156.05M USD | €22.00 25.4 USD | €4.92 5.68 USD | €4.92 5.68 USD | €135.19M 156.05M USD | 24.60 | €0.20 0.23 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.13 USD |
0
|
NT$4.91B 156.03M USD | NT$1.01K 31.97 USD | NT$66.90 2.13 USD | NT$66.90 2.13 USD | NT$4.91B 156.03M USD | 20.84 | NT$3.21 0.1 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.02 | $3.40 — | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
-0.81
|
€134.70M 155.49M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €134.70M 155.49M USD | 3.05 | €0.04 0.05 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.84 5.59 USD |
-1.43
|
€134.47M 155.23M USD | €0.00 0 USD | €4.84 5.59 USD | €4.94 5.7 USD | €134.47M 155.23M USD | 25.47 | €0.19 0.22 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,220 7.71 USD |
-2.67
|
₩205B 154.58M USD | ₩10K 7.27 USD | ₩10,090 7.62 USD | ₩10,550 7.96 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.12 1.29 USD |
-0.88
|
€133.75M 154.4M USD | €2.94K 3.39K USD | €1.12 1.29 USD | €1.12 1.29 USD | €133.75M 154.4M USD | 8.61 | €0.13 0.15 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,758 10.84 USD |
-0.11
|
¥25B 152.73M USD | ¥30K 184.37 USD | ¥1,755 10.82 USD | ¥1,767 10.9 USD | ¥25B 152.73M USD | 18.29 | ¥96 0.59 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 94.60K 2.66K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹670.00 8.11 USD |
+1.12
|
₹12.61B 152.5M USD | ₹464.00 5.61 USD | ₹638.00 7.72 USD | ₹675.00 8.17 USD | ₹12.61B 152.5M USD | 60.25 | ₹11.12 0.13 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 2.37T 151.58M USD | IDR 9.00K 0.58 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.39 | IDR 35.77 0.002 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.77 3.2 USD |
-1.07
|
€131.04M 151.27M USD | €20.00 23.09 USD | €2.77 3.2 USD | €2.77 3.2 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$4.75B 150.98M USD | NT$10.87K 345.52 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.85 | NT$15.02 0.48 USD | ||
Grammer AG
GMM.VI
AT
|
€8.75 10.1 USD |
-0.57
|
€130.44M 150.58M USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
|
AMA
AMGRF
US
|
$0.31 — |
0
|
$149.77M — | $25.00K — | $0.40 — | $0.40 — | $149.77M — | 0 | -$0.01 — | ||
|
Grammer AG
GMM.F
DE
|
€8.70 10.04 USD |
+0.58
|
€129.70M 149.72M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €129.70M 149.72M USD | 6.08 | €1.43 1.65 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.70 10.04 USD |
0
|
€129.70M 149.72M USD | €1.70K 1.96K USD | €8.65 9.98 USD | €8.85 10.22 USD | €129.70M 149.72M USD | 6.08 | €1.43 1.65 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹47.34 0.57 USD |
+3.91
|
₹12.36B 149.55M USD | ₹77.31K 935.26 USD | ₹45.10 0.55 USD | ₹47.45 0.57 USD | ₹12.36B 149.55M USD | 8.23 | ₹5.75 0.07 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.18 0.21 USD |
0
|
€129.50M 149.48M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €129.50M 149.48M USD | 9.09 | €0.02 0.02 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹47.26 0.57 USD |
+3.55
|
₹12.34B 149.3M USD | ₹1.93K 23.39 USD | ₹45.56 0.55 USD | ₹47.44 0.57 USD | ₹12.34B 149.3M USD | 9.00 | ₹5.25 0.06 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,860 7.44 USD |
-3.8
|
₩197B 149.07M USD | ₩18K 13.86 USD | ₩9,840 7.43 USD | ₩10,390 7.84 USD | ₩197B 149.07M USD | 0 | ₩0 0 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹366.85 4.44 USD |
+4.99
|
₹12.27B 148.42M USD | ₹10.19K 123.27 USD | ₹355.10 4.3 USD | ₹366.85 4.44 USD | ₹12.27B 148.42M USD | 22.82 | ₹16.07 0.19 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.08 4.07 USD |
+0.15
|
R$731.21M 148.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.21M 148.2M USD | 9.42 | R$2.13 0.43 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹365.55 4.42 USD |
+5
|
₹12.22B 147.89M USD | ₹42.55K 514.75 USD | ₹355.00 4.29 USD | ₹365.55 4.42 USD | ₹12.22B 147.89M USD | 28.07 | ₹13.02 0.16 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹650.05 7.86 USD |
-3.82
|
₹12.22B 147.8M USD | ₹243.00 2.94 USD | ₹650.00 7.86 USD | ₹675.00 8.17 USD | ₹12.22B 147.8M USD | 42.82 | ₹15.18 0.18 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,340 8.26 USD |
0
|
¥24B 147.51M USD | ¥12K 75.84 USD | ¥1,325 8.17 USD | ¥1,346 8.3 USD | ¥24B 147.51M USD | 40.15 | ¥33 0.21 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 2.31T 147.4M USD | IDR 730.10K 46.65 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.53 0.002 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,390 8.57 USD |
+0.43
|
¥24B 147.04M USD | ¥7K 42.55 USD | ¥1,382 8.52 USD | ¥1,398 8.62 USD | ¥24B 147.04M USD | 10.14 | ¥137 0.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||