Trang kết quả 50 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$110.00 3.5 USD |
-3.93
|
NT$5.32B 169.08M USD | NT$9.13K 290.24 USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$5.32B 169.08M USD | 11.15 | NT$9.86 0.31 USD | ||
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,739 10.72 USD |
-1.31
|
¥27B 168.77M USD | ¥96K 591.33 USD | ¥1,739 10.72 USD | ¥1,773 10.93 USD | ¥27B 168.77M USD | 16.12 | ¥108 0.66 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹780.20 9.44 USD |
+6.63
|
₹13.95B 168.77M USD | ₹189.03K 2.29K USD | ₹722.00 8.73 USD | ₹783.40 9.48 USD | ₹13.95B 168.77M USD | 30.54 | ₹25.54 0.31 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹779.95 9.44 USD |
+6.67
|
₹13.95B 168.71M USD | ₹8.43K 102.01 USD | ₹726.95 8.79 USD | ₹783.15 9.47 USD | ₹13.95B 168.71M USD | 30.56 | ₹25.52 0.31 USD | ||
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,260 7.74 USD |
-10
|
₩223B 168.29M USD | ₩194K 146.81 USD | ₩10,200 7.7 USD | ₩11,080 8.36 USD | ₩223B 168.29M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€15.05 17.37 USD |
-0.33
|
€145.72M 168.21M USD | €36.00 41.56 USD | €15.05 17.37 USD | €15.05 17.37 USD | €145.72M 168.21M USD | 17.70 | €0.85 0.98 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,170 19.55 USD |
-1.09
|
¥27B 168.15M USD | ¥22K 136.27 USD | ¥3,110 19.18 USD | ¥3,220 19.85 USD | ¥27B 168.15M USD | 23.89 | ¥133 0.82 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,350 8.32 USD |
-1.89
|
¥27B 168.1M USD | ¥36K 221.36 USD | ¥1,350 8.32 USD | ¥1,398 8.62 USD | ¥27B 168.1M USD | 10.12 | ¥133 0.82 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,820 2.13 USD |
-4.73
|
₩222B 167.74M USD | ₩186K 140.4 USD | ₩2,810 2.12 USD | ₩3,000 2.26 USD | ₩222B 167.74M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.00 17.32 USD |
0
|
€145.13M 167.53M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €145.13M 167.53M USD | 15.46 | €0.97 1.12 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,319 8.13 USD |
-1.05
|
¥27B 167.1M USD | ¥30K 182.52 USD | ¥1,319 8.13 USD | ¥1,335 8.23 USD | ¥27B 167.1M USD | 21.32 | ¥62 0.38 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,300 47.03 USD |
-0.95
|
₩221B 167.08M USD | ₩5K 3.64 USD | ₩62,300 47.03 USD | ₩64,900 48.99 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹323.60 3.92 USD |
+2.49
|
₹13.80B 166.91M USD | ₹763.00 9.23 USD | ₹317.15 3.84 USD | ₹332.05 4.02 USD | ₹13.80B 166.91M USD | 3.35 | ₹96.33 1.17 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€86.70 100.08 USD |
+0.12
|
€144.52M 166.83M USD | €554.00 639.5 USD | €86.60 99.97 USD | €87.50 101 USD | €144.52M 166.83M USD | 0 | -€6.08 -7.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹234.46 2.84 USD |
+2.78
|
₹13.77B 166.6M USD | ₹72.98K 882.96 USD | ₹222.72 2.69 USD | ₹238.88 2.89 USD | ₹13.77B 166.6M USD | 209.33 | ₹1.12 0.01 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,416 8.73 USD |
-0.07
|
¥27B 166.58M USD | ¥37K 226.91 USD | ¥1,415 8.73 USD | ¥1,422 8.77 USD | ¥27B 166.58M USD | 39.34 | ¥36 0.22 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥717 4.42 USD |
-0.14
|
¥27B 166.3M USD | ¥45K 275.63 USD | ¥716 4.41 USD | ¥725 4.47 USD | ¥27B 166.3M USD | 18.63 | ¥38 0.24 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹233.90 2.83 USD |
+2.3
|
₹13.74B 166.21M USD | ₹2.47K 29.92 USD | ₹226.85 2.74 USD | ₹237.50 2.87 USD | ₹13.74B 166.21M USD | 208.83 | ₹1.12 0.01 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥746 4.6 USD |
-0.53
|
¥27B 165.95M USD | ¥49K 302.14 USD | ¥745 4.59 USD | ¥753 4.64 USD | ¥27B 165.95M USD | 73.13 | ¥10 0.06 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.80 17.08 USD |
0
|
€143.30M 165.42M USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €143.30M 165.42M USD | 17.41 | €0.85 0.98 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.25M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.25M USD | 0 | -MX$8.45 -0.5 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹171.70 2.08 USD |
+1.15
|
₹13.65B 165.2M USD | ₹16.53K 199.95 USD | ₹167.70 2.03 USD | ₹172.85 2.09 USD | ₹13.65B 165.2M USD | 18.82 | ₹9.12 0.11 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,390 14.74 USD |
+0.25
|
¥27B 165.06M USD | ¥24K 146.75 USD | ¥2,390 14.74 USD | ¥2,418 14.91 USD | ¥27B 165.06M USD | 20.84 | ¥115 0.71 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,200 3.17 USD |
-2.78
|
₩218B 164.56M USD | ₩74 0.06 USD | ₩4,200 3.17 USD | ₩4,320 3.26 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,422.15 126.09 USD |
+0.38
|
₹13.55B 163.92M USD | ₹1.03K 12.45 USD | ₹10,301.00 124.62 USD | ₹10,600.05 128.24 USD | ₹13.55B 163.92M USD | 31.36 | ₹332.24 4.02 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.00 4.38 USD |
0
|
NT$5.16B 163.89M USD | NT$88.66K 2.82K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$5.16B 163.89M USD | 22.25 | NT$6.20 0.2 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹487.30 5.9 USD |
-0.8
|
₹13.52B 163.61M USD | ₹82.81K 1K USD | ₹485.50 5.87 USD | ₹492.40 5.96 USD | ₹13.52B 163.61M USD | 31.99 | ₹15.23 0.18 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹487.15 5.89 USD |
-0.76
|
₹13.52B 163.56M USD | ₹5.70K 68.96 USD | ₹486.30 5.88 USD | ₹492.75 5.96 USD | ₹13.52B 163.56M USD | 49.96 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹316.55 3.83 USD |
+0.09
|
₹13.50B 163.27M USD | ₹21.96K 265.72 USD | ₹314.10 3.8 USD | ₹343.80 4.16 USD | ₹13.50B 163.27M USD | 0 | -₹44.04 -0.5 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,040 8.33 USD |
-1.78
|
₩216B 162.78M USD | ₩13K 9.47 USD | ₩10,970 8.28 USD | ₩11,500 8.68 USD | ₩216B 162.78M USD | 0 | ₩0 0 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.14 4.78 USD |
-5.48
|
€140.53M 162.22M USD | €1.00K 1.15K USD | €4.14 4.78 USD | €4.14 4.78 USD | €140.53M 162.22M USD | 0 | -€0.43 -0.4 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 65.80 6.42 USD |
+0.15
|
SEK 1.66B 161.87M USD | SEK 11.12K 1.09K USD | SEK 64.40 6.29 USD | SEK 66.20 6.46 USD | SEK 1.66B 161.87M USD | 17.78 | SEK 3.70 0.36 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€83.90 96.85 USD |
-0.36
|
€139.85M 161.44M USD | €78.00 90.04 USD | €83.90 96.85 USD | €83.90 96.85 USD | €139.85M 161.44M USD | 0 | -€6.08 -7.01 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,840 11.35 USD |
-0.43
|
¥26B 161.36M USD | ¥41K 251.58 USD | ¥1,840 11.35 USD | ¥1,869 11.52 USD | ¥26B 161.36M USD | 24.95 | ¥74 0.45 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-3.47
|
€139.66M 161.22M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €139.66M 161.22M USD | 8.34 | €0.01 0.01 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.13 3.61 USD |
+1.62
|
€139.45M 160.97M USD | €0.00 0 USD | €3.08 3.56 USD | €3.17 3.66 USD | €139.45M 160.97M USD | 11.59 | €0.27 0.31 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.00 1.62 USD |
-1.92
|
NT$5.06B 160.71M USD | NT$101.54K 3.23K USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$5.06B 160.71M USD | 13.89 | NT$3.67 0.12 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$7.20 0.92 USD |
-1.1
|
HK$1.26B 160.58M USD | HK$300.00 38.36 USD | HK$7.20 0.92 USD | HK$7.28 0.93 USD | HK$1.26B 160.58M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,170 6.17 USD |
-0.61
|
₩212B 160.26M USD | ₩39K 29.6 USD | ₩8,100 6.11 USD | ₩8,440 6.37 USD | ₩212B 160.26M USD | 0 | ₩0 0 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,972 12.16 USD |
+1.13
|
¥26B 160.19M USD | ¥472K 2.91K USD | ¥1,935 11.93 USD | ¥2,160 13.32 USD | ¥26B 160.19M USD | 9.84 | ¥200 1.23 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.95 1.52 USD |
+0.1
|
NT$5.04B 160.11M USD | NT$7.09K 225.16 USD | NT$47.30 1.5 USD | NT$48.40 1.54 USD | NT$5.04B 160.11M USD | 20.84 | NT$2.30 0.07 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-2.8
|
€138.49M 159.87M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €138.49M 159.87M USD | 10.40 | €0.01 0.01 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,790 7.39 USD |
-0.41
|
₩212B 159.87M USD | ₩30K 22.87 USD | ₩9,580 7.23 USD | ₩9,980 7.53 USD | ₩212B 159.87M USD | 0 | ₩0 0 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.34 15.4 USD |
+1.37
|
€138.43M 159.8M USD | €220.00 253.95 USD | €13.34 15.4 USD | €13.40 15.47 USD | €138.43M 159.8M USD | 0 | -€2.75 -3.1 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.85 0.98 USD |
-1.74
|
€138.31M 159.66M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €138.31M 159.66M USD | 4.44 | €0.19 0.22 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.56 0.97 USD |
0
|
MYR 749.60M 159.39M USD | MYR 7.10K 1.51K USD | MYR 4.56 0.97 USD | MYR 4.56 0.97 USD | MYR 749.60M 159.39M USD | 19.82 | MYR 0.23 0.05 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.02 5.79 USD |
-0.79
|
€137.94M 159.22M USD | €22.00 25.4 USD | €5.02 5.79 USD | €5.02 5.79 USD | €137.94M 159.22M USD | 25.10 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.96 5.73 USD |
-2.75
|
€137.81M 159.07M USD | €0.00 0 USD | €4.94 5.7 USD | €5.04 5.82 USD | €137.81M 159.07M USD | 26.10 | €0.19 0.22 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.36 2.72 USD |
0
|
€137.21M 158.39M USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €137.21M 158.39M USD | 0 | -€0.42 -0.4 USD | ||
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.11 1.28 USD |
0
|
€136.85M 157.97M USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.12 1.29 USD | €136.85M 157.97M USD | 22.19 | €0.05 0.06 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.07 3.54 USD |
+0.16
|
€136.55M 157.62M USD | €54.00 62.33 USD | €3.07 3.54 USD | €3.07 3.54 USD | €136.55M 157.62M USD | 11.35 | €0.27 0.31 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.50 8.21 USD |
-0.57
|
TRY 5.01B 157.38M USD | TRY 27.86K 874.9 USD | TRY 258.50 8.12 USD | TRY 264.00 8.29 USD | TRY 5.01B 157.38M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,771 17.09 USD |
-3.78
|
¥26B 157.37M USD | ¥15K 92.49 USD | ¥2,736 16.87 USD | ¥2,880 17.76 USD | ¥26B 157.37M USD | 12.41 | ¥223 1.38 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 400.00 11.25 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 406.00 11.42 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
0
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,800 54.26 USD |
-0.68
|
¥25B 156.38M USD | ¥4K 24.05 USD | ¥8,790 54.2 USD | ¥8,890 54.82 USD | ¥25B 156.38M USD | 20.18 | ¥436 2.69 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹49.49 0.6 USD |
+2.87
|
₹12.92B 156.34M USD | ₹12.46K 150.78 USD | ₹48.00 0.58 USD | ₹49.75 0.6 USD | ₹12.92B 156.34M USD | 9.42 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹49.43 0.6 USD |
+2.83
|
₹12.91B 156.15M USD | ₹194.21K 2.35K USD | ₹48.07 0.58 USD | ₹49.95 0.6 USD | ₹12.91B 156.15M USD | 8.59 | ₹5.75 0.07 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.16 | $3.31 — | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
0
|
€134.70M 155.49M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €134.70M 155.49M USD | 3.05 | €0.04 0.05 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹384.15 4.65 USD |
+0.34
|
₹12.85B 155.41M USD | ₹8.41K 101.76 USD | ₹367.60 4.45 USD | ₹395.00 4.78 USD | ₹12.85B 155.41M USD | 23.90 | ₹16.07 0.19 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹119.15 1.44 USD |
+0.29
|
₹12.80B 154.81M USD | ₹11.07K 133.94 USD | ₹117.30 1.42 USD | ₹120.40 1.46 USD | ₹12.80B 154.81M USD | 52.03 | ₹2.29 0.03 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,342 8.27 USD |
-1.32
|
¥25B 154.64M USD | ¥39K 242.33 USD | ¥1,342 8.27 USD | ¥1,362 8.4 USD | ¥25B 154.64M USD | 11.77 | ¥114 0.7 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.30 2.11 USD |
-0.9
|
NT$4.87B 154.63M USD | NT$16.14K 512.69 USD | NT$66.30 2.11 USD | NT$69.20 2.2 USD | NT$4.87B 154.63M USD | 20.65 | NT$3.21 0.1 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
-3.41
|
₩204B 154.28M USD | ₩9K 6.58 USD | ₩10,110 7.63 USD | ₩10,660 8.05 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹381.10 4.61 USD |
-0.69
|
₹12.74B 154.18M USD | ₹73.76K 892.31 USD | ₹370.10 4.48 USD | ₹397.10 4.8 USD | ₹12.74B 154.18M USD | 29.20 | ₹13.05 0.16 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 5.46B 153.51M USD | THB 310.90K 8.75K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 5.46B 153.51M USD | 13.30 | THB 1.18 0.03 USD | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,764 10.88 USD |
+0.17
|
¥25B 153.25M USD | ¥43K 266.38 USD | ¥1,760 10.85 USD | ¥1,788 11.03 USD | ¥25B 153.25M USD | 18.38 | ¥96 0.59 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.10 1.27 USD |
0
|
€131.36M 151.64M USD | €2.94K 3.39K USD | €1.10 1.27 USD | €1.10 1.27 USD | €131.36M 151.64M USD | 8.46 | €0.13 0.15 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.77 3.2 USD |
-1.42
|
€131.04M 151.27M USD | €20.00 23.09 USD | €2.77 3.2 USD | €2.77 3.2 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,990 7.54 USD |
-0.1
|
₩200B 151.03M USD | ₩15K 11.49 USD | ₩9,680 7.31 USD | ₩10,230 7.72 USD | ₩200B 151.03M USD | 0 | ₩0 0 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.75 0.86 USD |
-2.1
|
€130.12M 150.2M USD | €1.22K 1.41K USD | €0.75 0.86 USD | €0.75 0.86 USD | €130.12M 150.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$4.72B 150.13M USD | NT$19.36K 615.11 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$4.72B 150.13M USD | 11.78 | NT$15.02 0.48 USD | ||
|
AMA
AMGRF
US
|
$0.31 — |
0
|
$149.77M — | $25.00K — | $0.40 — | $0.40 — | $149.77M — | 0 | -$0.01 — | ||
Cash Converters International Limited
UKC.F
DE
|
€0.18 0.21 USD |
+3.41
|
€129.50M 149.48M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €129.50M 149.48M USD | 9.09 | €0.02 0.02 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.10 4.07 USD |
+0.1
|
R$731.93M 148.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.93M 148.35M USD | 9.43 | R$2.13 0.43 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 1.30M 83.04 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.53 0.002 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 1.40K 0.09 USD | IDR 940.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,384 8.53 USD |
-0.93
|
¥24B 146.4M USD | ¥12K 73.99 USD | ¥1,381 8.52 USD | ¥1,410 8.69 USD | ¥24B 146.4M USD | 10.09 | ¥137 0.85 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹640.85 7.75 USD |
-1.39
|
₹12.06B 145.87M USD | ₹853.00 10.32 USD | ₹633.50 7.66 USD | ₹659.00 7.97 USD | ₹12.06B 145.87M USD | 57.32 | ₹11.18 0.14 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹640.05 7.74 USD |
-0.34
|
₹12.03B 145.53M USD | ₹29.00 0.35 USD | ₹639.00 7.73 USD | ₹642.00 7.77 USD | ₹12.03B 145.53M USD | 42.16 | ₹15.18 0.18 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,840 4.41 USD |
-3.79
|
₩192B 145.14M USD | ₩291K 220.02 USD | ₩5,810 4.39 USD | ₩6,310 4.76 USD | ₩192B 145.14M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,150 17.47 USD |
-0.64
|
₩192B 144.97M USD | ₩99 0.07 USD | ₩22,600 17.06 USD | ₩23,450 17.7 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.65 15.76 USD |
0
|
€125.58M 144.96M USD | €200.00 230.87 USD | €13.65 15.76 USD | €13.65 15.76 USD | €125.58M 144.96M USD | 10.26 | €1.33 1.54 USD | ||
Playmates
PYHOF
US
|
$0.07 — |
+40
|
$144.76M — | $10.00K — | $0.05 — | $0.05 — | $144.76M — | 0 | -$0.02 — | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,710 6.57 USD |
-0.46
|
₩191B 144.15M USD | ₩13K 9.7 USD | ₩8,580 6.48 USD | ₩8,840 6.67 USD | ₩191B 144.15M USD | 0 | ₩0 0 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
+11.04
|
€124.87M 144.14M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €124.87M 144.14M USD | 9.05 | €0.01 0.01 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,305 8.05 USD |
-3.05
|
¥23B 143.66M USD | ¥26K 159.7 USD | ¥1,303 8.03 USD | ¥1,359 8.38 USD | ¥23B 143.66M USD | 39.09 | ¥33 0.21 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.26 3.76 USD |
-5.78
|
€123.89M 143.01M USD | €140.00 161.61 USD | €3.26 3.76 USD | €3.26 3.76 USD | €123.89M 143.01M USD | 0 | -€0.27 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||