Trang kết quả 50 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.15 8.91 USD |
+0.62
|
€134.05M 146.53M USD | €439.00 479.89 USD | €8.15 8.91 USD | €8.15 8.91 USD | €134.05M 146.53M USD | 26.29 | €0.31 0.34 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥585 3.95 USD |
0
|
¥22B 146.41M USD | ¥265K 1.79K USD | ¥582 3.93 USD | ¥593 4 USD | ¥22B 146.41M USD | 25.70 | ¥23 0.15 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,003 13.52 USD |
+0.86
|
¥22B 146.34M USD | ¥63K 423.92 USD | ¥1,985 13.4 USD | ¥2,011 13.57 USD | ¥22B 146.34M USD | 55.40 | ¥36 0.24 USD | ||
| Western Capital Resources WCRS | $16.00 — |
0
|
$145.73M — | $1.00 — | $13.20 — | $13.20 — | $145.73M — | 3.96 | $4.04 — | ||
| Knaus Tabbert AG KTA.F | €12.84 14.04 USD |
+1.9
|
€133.24M 145.65M USD | €301.00 329.03 USD | €12.72 13.9 USD | €13.02 14.23 USD | €133.24M 145.65M USD | 0 | -€6.76 -7.3 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.78 5.23 USD |
-1.04
|
€132.81M 145.17M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €132.81M 145.17M USD | 25.15 | €0.19 0.21 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$52.30 1.66 USD |
-0.95
|
NT$4.56B 144.91M USD | NT$43.83K 1.39K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$4.56B 144.91M USD | 3.20 | NT$16.31 0.52 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 108.50K 6.93 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| FDC International Hotels Corporation 2748.TW | NT$42.90 1.36 USD |
-0.46
|
NT$4.54B 144.19M USD | NT$112.74K 3.58K USD | NT$42.80 1.36 USD | NT$43.60 1.39 USD | NT$4.54B 144.19M USD | 18.65 | NT$2.30 0.07 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$123.00 3.91 USD |
-0.4
|
NT$4.53B 143.94M USD | NT$17.34K 551.05 USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$4.53B 143.94M USD | 21.13 | NT$5.82 0.18 USD | ||
| Kourakuen Corporation 7554.T | ¥1,111 7.5 USD |
-0.18
|
¥21B 143.31M USD | ¥90K 604.83 USD | ¥1,109 7.49 USD | ¥1,121 7.57 USD | ¥21B 143.31M USD | 24.05 | ¥46 0.31 USD | ||
| Baozun Inc. 2BZA.F | €2.26 2.47 USD |
-0.88
|
€131.07M 143.28M USD | €375.00 409.93 USD | €2.26 2.47 USD | €2.26 2.47 USD | €131.07M 143.28M USD | 0 | -€0.40 -0.4 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 23.50 5.97 USD |
+2.62
|
PLN 562.37M 142.94M USD | PLN 13.65K 3.47K USD | PLN 22.50 5.72 USD | PLN 23.50 5.97 USD | PLN 562.37M 142.94M USD | 6.05 | PLN 3.88 0.99 USD | ||
| EDAG Engineering Group AG ED4.F | €5.14 5.62 USD |
-5.86
|
€130.73M 142.9M USD | €380.00 415.39 USD | €5.02 5.49 USD | €5.14 5.62 USD | €130.73M 142.9M USD | 0 | -€2.47 -2.7 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥461 3.11 USD |
-0.86
|
¥21B 142.86M USD | ¥68K 460.37 USD | ¥461 3.11 USD | ¥466 3.15 USD | ¥21B 142.86M USD | 13.34 | ¥35 0.23 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,910 4.46 USD |
-0.34
|
₩189B 142.55M USD | ₩153K 115.73 USD | ₩5,850 4.42 USD | ₩6,000 4.53 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥721 4.87 USD |
-3.48
|
¥21B 142.27M USD | ¥281K 1.9K USD | ¥711 4.8 USD | ¥766 5.17 USD | ¥21B 142.27M USD | 6.46 | ¥112 0.75 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
+1.81
|
€129.92M 142.02M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €129.92M 142.02M USD | 8.44 | €0.02 0.02 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹656.25 7.94 USD |
+0.85
|
₹11.73B 141.96M USD | ₹10.47K 126.62 USD | ₹644.00 7.79 USD | ₹660.20 7.99 USD | ₹11.73B 141.96M USD | 28.82 | ₹22.77 0.28 USD | ||
| Bike24 Holding AG BIKE.F | €2.94 3.21 USD |
-1.34
|
€129.85M 141.94M USD | €3.39K 3.7K USD | €2.94 3.21 USD | €2.94 3.21 USD | €129.85M 141.94M USD | 0 | -€0.13 -0.1 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹654.95 7.92 USD |
+0.48
|
₹11.71B 141.67M USD | ₹273.00 3.3 USD | ₹645.10 7.8 USD | ₹659.95 7.98 USD | ₹11.71B 141.67M USD | 28.71 | ₹22.81 0.28 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.00 1.18 USD |
0
|
NT$4.45B 141.49M USD | NT$59.26K 1.88K USD | NT$36.90 1.17 USD | NT$37.75 1.2 USD | NT$4.45B 141.49M USD | 0 | -NT$4.30 -0.1 USD | ||
| JANOME Corporation 6445.T | ¥1,175 7.93 USD |
+0.95
|
¥21B 141.47M USD | ¥60K 407.04 USD | ¥1,164 7.86 USD | ¥1,185 8 USD | ¥21B 141.47M USD | 35.92 | ¥33 0.22 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,845 2.9 USD |
-1.41
|
₩187B 141.22M USD | ₩77K 58.22 USD | ₩3,835 2.89 USD | ₩3,920 2.96 USD | ₩187B 141.22M USD | 0 | ₩0 0 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 352.00 0.02 USD |
-2.76
|
IDR 2.20T 140.9M USD | IDR 4.49M 286.85 USD | IDR 348.00 0.02 USD | IDR 362.00 0.02 USD | IDR 2.20T 140.9M USD | 13.31 | IDR 26.43 0.001 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
-0.51
|
THB 5.00B 140.8M USD | THB 12.00K 337.65 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
-0.51
|
THB 5.00B 140.8M USD | THB 12.00K 337.65 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 313.50 9.85 USD |
-0.95
|
TRY 4.48B 140.56M USD | TRY 29.36K 922.16 USD | TRY 313.00 9.83 USD | TRY 319.00 10.02 USD | TRY 4.48B 140.56M USD | 56.89 | TRY 5.51 0.17 USD | ||
| Vanjia VNJA | $4.68 — |
+0.43
|
$140.40M — | $100.00 — | $4.68 — | $4.68 — | $140.40M — | 0 | $0.00 — | ||
| Baozun Inc. 2BZ.F | €0.72 0.79 USD |
-4
|
€128.31M 140.26M USD | €110.00 120.24 USD | €0.72 0.79 USD | €0.72 0.79 USD | €128.31M 140.26M USD | 0 | -€0.13 -0.1 USD | ||
| Sportking India Limited SPORTKING.BO | ₹90.95 1.1 USD |
-0.04
|
₹11.56B 139.82M USD | ₹6.99K 84.54 USD | ₹90.55 1.1 USD | ₹91.73 1.11 USD | ₹11.56B 139.82M USD | 10.32 | ₹8.81 0.11 USD | ||
| Macfarlane Group PLC 5K6.F | €0.78 0.85 USD |
0
|
€127.60M 139.48M USD | €276.00 301.71 USD | €0.78 0.85 USD | €0.78 0.85 USD | €127.60M 139.48M USD | 8.61 | €0.09 0.1 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.20 5.68 USD |
-2.62
|
€126.45M 138.22M USD | €30.00 32.79 USD | €5.20 5.68 USD | €5.20 5.68 USD | €126.45M 138.22M USD | 5.65 | €0.92 1.01 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹413.25 5 USD |
+2.52
|
₹11.33B 137.12M USD | ₹1.56K 18.81 USD | ₹403.90 4.89 USD | ₹416.70 5.04 USD | ₹11.33B 137.12M USD | 24.52 | ₹16.85 0.2 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 160.10 5.03 USD |
-1.96
|
TRY 4.35B 136.76M USD | TRY 7.10K 222.85 USD | TRY 160.00 5.02 USD | TRY 162.90 5.12 USD | TRY 4.35B 136.76M USD | 13.14 | TRY 12.18 0.38 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.00 5.47 USD |
0
|
€125.00M 136.64M USD | €7.04K 7.69K USD | €5.00 5.47 USD | €5.30 5.79 USD | €125.00M 136.64M USD | 0 | -€2.47 -2.7 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,070 7.22 USD |
+0.94
|
¥20B 136.63M USD | ¥66K 447.54 USD | ¥1,055 7.12 USD | ¥1,075 7.26 USD | ¥20B 136.63M USD | 42.40 | ¥25 0.17 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹411.75 4.98 USD |
+1.47
|
₹11.29B 136.62M USD | ₹54.27K 656.53 USD | ₹401.15 4.85 USD | ₹416.40 5.04 USD | ₹11.29B 136.62M USD | 24.45 | ₹16.84 0.2 USD | ||
| Motorpoint Group Plc 1X4.F | €1.46 1.6 USD |
+0.69
|
€124.88M 136.51M USD | €2.18K 2.39K USD | €1.46 1.6 USD | €1.46 1.6 USD | €124.88M 136.51M USD | 36.50 | €0.04 0.04 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 321.00 9.03 USD |
0
|
THB 4.85B 136.36M USD | THB 49.00 1.38 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 4.85B 136.36M USD | 15.62 | THB 20.54 0.58 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$38.30 2.27 USD |
0
|
MX$2.29B 135.71M USD | MX$0.00 0 USD | MX$38.30 2.27 USD | MX$38.30 2.27 USD | MX$2.29B 135.71M USD | 0 | -MX$12.08 -0.7 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,770 5.87 USD |
-0.64
|
₩180B 135.69M USD | ₩6K 4.4 USD | ₩7,770 5.87 USD | ₩7,850 5.93 USD | ₩180B 135.69M USD | 0 | ₩0 0 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,251 8.44 USD |
+0.08
|
¥20B 135.25M USD | ¥40K 269.34 USD | ¥1,240 8.37 USD | ¥1,252 8.45 USD | ¥20B 135.25M USD | 0 | -¥64 -0.4 USD | ||
| Yorozu Corporation 7294.T | ¥971 6.55 USD |
+0.83
|
¥20B 134.99M USD | ¥24K 163.36 USD | ¥965 6.51 USD | ¥977 6.6 USD | ¥20B 134.99M USD | 0 | -¥439 -2.9 USD | ||
| Racing Force S.P.A. X7Q.F | €4.50 4.92 USD |
-5.26
|
€123.25M 134.73M USD | €450.00 491.91 USD | €4.50 4.92 USD | €4.50 4.92 USD | €123.25M 134.73M USD | 26.47 | €0.17 0.19 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 66.40 6.48 USD |
-0.6
|
SEK 1.38B 134.72M USD | SEK 12.92K 1.26K USD | SEK 65.60 6.4 USD | SEK 67.40 6.58 USD | SEK 1.38B 134.72M USD | 22.89 | SEK 2.90 0.28 USD | ||
| Roadside Real Estate plc 3WY.F | €0.81 0.88 USD |
-0.62
|
€123.02M 134.48M USD | €60.00 65.59 USD | €0.81 0.88 USD | €0.81 0.88 USD | €123.02M 134.48M USD | 0 | -€0.08 -0.08 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,660 17.96 USD |
+0.23
|
¥20B 134.13M USD | ¥16K 111.38 USD | ¥2,651 17.89 USD | ¥2,660 17.96 USD | ¥20B 134.13M USD | 11.24 | ¥236 1.6 USD | ||
| WDI Corporation 3068.T | ¥3,165 21.36 USD |
+0.32
|
¥20B 133.86M USD | ¥3K 22.28 USD | ¥3,160 21.33 USD | ¥3,170 21.4 USD | ¥20B 133.86M USD | 0 | -¥61 -0.4 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.05 0.48 USD |
0
|
NT$4.20B 133.59M USD | NT$75.30K 2.39K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$4.20B 133.59M USD | 11.94 | NT$1.26 0.04 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,640.00 0.3 USD |
-0.85
|
IDR 2.09T 133.44M USD | IDR 4.10K 0.26 USD | IDR 4,570.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 2.09T 133.44M USD | 0 | -IDR 20.12 -0.001 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.20 0.68 USD |
-0.93
|
MYR 625.58M 133.02M USD | MYR 42.90K 9.12K USD | MYR 3.20 0.68 USD | MYR 3.25 0.69 USD | MYR 625.58M 133.02M USD | 7.27 | MYR 0.44 0.09 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥453 3.06 USD |
+2.26
|
¥20B 132.89M USD | ¥585K 3.95K USD | ¥441 2.98 USD | ¥453 3.06 USD | ¥20B 132.89M USD | 20.20 | ¥22 0.15 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹164.39 1.99 USD |
+0.69
|
₹10.98B 132.88M USD | ₹102.69K 1.24K USD | ₹162.40 1.96 USD | ₹166.40 2.01 USD | ₹10.98B 132.88M USD | 11.73 | ₹14.01 0.17 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.54 4.96 USD |
0
|
€121.38M 132.69M USD | €579.00 632.93 USD | €4.54 4.96 USD | €4.54 4.96 USD | €121.38M 132.69M USD | 14.18 | €0.32 0.35 USD | ||
| Aquafil S.p.A. 6W7.F | €1.33 1.45 USD |
+1.99
|
€121.13M 132.41M USD | €349.00 381.5 USD | €1.33 1.45 USD | €1.33 1.45 USD | €121.13M 132.41M USD | 0 | -€0.14 -0.1 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹163.60 1.98 USD |
+0.21
|
₹10.92B 132.08M USD | ₹4.12K 49.89 USD | ₹162.40 1.96 USD | ₹166.10 2.01 USD | ₹10.92B 132.08M USD | 11.67 | ₹14.01 0.17 USD | ||
| Novem Group S.A. NVM.F | €2.79 3.05 USD |
+5.68
|
€120.05M 131.24M USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.79 3.05 USD | €120.05M 131.24M USD | 6.48 | €0.43 0.47 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹445.85 5.39 USD |
-0.22
|
₹10.82B 130.92M USD | ₹190.00 2.3 USD | ₹440.45 5.33 USD | ₹451.80 5.47 USD | ₹10.82B 130.92M USD | 31.98 | ₹13.94 0.17 USD | ||
| RugVista Group AB (publ) 81N.F | €5.76 6.3 USD |
0
|
€119.72M 130.87M USD | €420.00 459.12 USD | €5.54 6.06 USD | €5.86 6.41 USD | €119.72M 130.87M USD | 21.33 | €0.27 0.3 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,551 10.47 USD |
-0.19
|
¥19B 130.73M USD | ¥6K 43.88 USD | ¥1,548 10.45 USD | ¥1,559 10.52 USD | ¥19B 130.73M USD | 28.03 | ¥55 0.37 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.80 1.77 USD |
-0.18
|
NT$4.10B 130.12M USD | NT$19.01K 603.92 USD | NT$55.70 1.77 USD | NT$56.10 1.78 USD | NT$4.10B 130.12M USD | 11.62 | NT$4.80 0.15 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 3.00B 129.65M USD | CZK 40.00 1.73 USD | CZK 448.00 19.33 USD | CZK 448.00 19.33 USD | CZK 3.00B 129.65M USD | 0 | -CZK 46.67 -2.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.46 2.69 USD |
+0.82
|
€118.45M 129.49M USD | €210.00 229.56 USD | €2.46 2.69 USD | €2.47 2.7 USD | €118.45M 129.49M USD | 10.69 | €0.23 0.25 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,188 8.02 USD |
+0.76
|
¥19B 129.41M USD | ¥29K 198.46 USD | ¥1,182 7.98 USD | ¥1,194 8.06 USD | ¥19B 129.41M USD | 6.91 | ¥172 1.16 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,885 12.72 USD |
+1.62
|
¥19B 129.4M USD | ¥10K 69.53 USD | ¥1,856 12.53 USD | ¥1,899 12.82 USD | ¥19B 129.4M USD | 8.22 | ¥229 1.55 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.20 5.13 USD |
+0.5
|
PLN 508.43M 129.23M USD | PLN 2.34K 593.5 USD | PLN 20.00 5.08 USD | PLN 20.40 5.19 USD | PLN 508.43M 129.23M USD | 14.85 | PLN 1.36 0.35 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | ||
| Vroom VRM | $24.71 — |
0
|
$128.48M — | $56.00 — | $24.71 — | $24.71 — | $128.48M — | 0 | -$28.07 — | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,330 3.27 USD |
-0.23
|
₩170B 128.38M USD | ₩27K 20.13 USD | ₩4,275 3.23 USD | ₩4,355 3.29 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥893 6.03 USD |
+0.9
|
¥19B 128.24M USD | ¥26K 176.86 USD | ¥886 5.98 USD | ¥898 6.06 USD | ¥19B 128.24M USD | 15.40 | ¥58 0.39 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.00 14.21 USD |
-1.14
|
€116.67M 127.54M USD | €2.02K 2.2K USD | €12.85 14.05 USD | €13.10 14.32 USD | €116.67M 127.54M USD | 14.77 | €0.88 0.96 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,186 14.76 USD |
+2.15
|
¥19B 127.22M USD | ¥9K 58.05 USD | ¥2,140 14.45 USD | ¥2,186 14.76 USD | ¥19B 127.22M USD | 12.00 | ¥182 1.23 USD | ||
| Answear.com S.A. ANR.WA | PLN 26.35 6.7 USD |
-1.13
|
PLN 499.94M 127.07M USD | PLN 43.25K 10.99K USD | PLN 26.00 6.61 USD | PLN 27.15 6.9 USD | PLN 499.94M 127.07M USD | 18.95 | PLN 1.39 0.35 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.20 2.71 USD |
+1.07
|
NT$3.99B 126.88M USD | NT$2.28K 72.45 USD | NT$84.10 2.67 USD | NT$85.20 2.71 USD | NT$3.99B 126.88M USD | 39.81 | NT$2.14 0.07 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,439 9.71 USD |
0
|
¥19B 126.49M USD | ¥2K 16.2 USD | ¥1,438 9.71 USD | ¥1,441 9.73 USD | ¥19B 126.49M USD | 17.42 | ¥83 0.56 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,685.00 0.11 USD |
0
|
IDR 1.97T 126M USD | IDR 1.61M 103.14 USD | IDR 1,670.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 1.97T 126M USD | 4.69 | IDR 359.07 0.02 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 39.95 5.86 USD |
-68.98
|
DKK 858.92M 125.94M USD | DKK 35.74K 5.24K USD | DKK 39.95 5.86 USD | DKK 39.95 5.86 USD | DKK 858.92M 125.94M USD | 8.87 | DKK 4.50 0.66 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,300 22.28 USD |
+0.61
|
¥19B 125.09M USD | ¥9K 58.73 USD | ¥3,275 22.11 USD | ¥3,310 22.34 USD | ¥19B 125.09M USD | 0 | -¥33 -0.2 USD | ||
| NITTAN Corporation 6493.T | ¥643 4.34 USD |
+0.94
|
¥19B 125.03M USD | ¥73K 490.75 USD | ¥631 4.26 USD | ¥643 4.34 USD | ¥19B 125.03M USD | 9.16 | ¥70 0.47 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 79.20 7.73 USD |
+0.25
|
SEK 1.28B 124.86M USD | SEK 6.14K 599.73 USD | SEK 78.40 7.65 USD | SEK 83.80 8.18 USD | SEK 1.28B 124.86M USD | 19.84 | SEK 3.99 0.39 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.44B 124.85M USD | THB 79.60K 2.24K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.44B 124.85M USD | THB 79.50K 2.24K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| KVK Corporation 6484.T | ¥2,300 15.53 USD |
+0.44
|
¥18B 124.64M USD | ¥2K 13.5 USD | ¥2,285 15.42 USD | ¥2,302 15.54 USD | ¥18B 124.64M USD | 7.81 | ¥294 1.99 USD | ||
| Answear.com S.A. 90Z.F | €5.85 6.39 USD |
-1.35
|
€113.98M 124.6M USD | €0.00 0 USD | €5.85 6.39 USD | €6.08 6.65 USD | €113.98M 124.6M USD | 17.72 | €0.33 0.36 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.74 3 USD |
0
|
€113.61M 124.19M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.74 3 USD | €113.61M 124.19M USD | 0 | -€0.75 -0.8 USD | ||
| Clarus Corporation BDO.F | €2.84 3.1 USD |
-1.39
|
€113.45M 124.02M USD | €4.00 4.37 USD | €2.84 3.1 USD | €2.84 3.1 USD | €113.45M 124.02M USD | 0 | -€1.98 -2.1 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,382 9.33 USD |
+0.22
|
¥18B 123.53M USD | ¥30K 200.48 USD | ¥1,373 9.27 USD | ¥1,383 9.34 USD | ¥18B 123.53M USD | 18.08 | ¥76 0.52 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹93.70 1.13 USD |
+7.38
|
₹10.18B 123.18M USD | ₹756.91K 9.16K USD | ₹86.50 1.05 USD | ₹98.10 1.19 USD | ₹10.18B 123.18M USD | 15.33 | ₹6.11 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹93.96 1.14 USD |
+7.99
|
₹10.17B 123.05M USD | ₹44.27K 535.61 USD | ₹86.50 1.05 USD | ₹98.00 1.19 USD | ₹10.17B 123.05M USD | 15.37 | ₹6.11 0.07 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹758.45 9.18 USD |
+1.66
|
₹10.17B 123.05M USD | ₹4.50K 54.39 USD | ₹737.00 8.92 USD | ₹806.25 9.75 USD | ₹10.17B 123.05M USD | 33.66 | ₹22.53 0.27 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$101.50 3.23 USD |
-0.49
|
NT$3.86B 122.67M USD | NT$31.40K 997.74 USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$3.86B 122.67M USD | 19.15 | NT$5.30 0.17 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 458.00 0.03 USD |
+0.44
|
IDR 1.92T 122.44M USD | IDR 132.70K 8.48 USD | IDR 438.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.92T 122.44M USD | 0 | -IDR 32.00 -0.002 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹752.85 9.11 USD |
+1.7
|
₹10.10B 122.15M USD | ₹104.00 1.26 USD | ₹730.55 8.84 USD | ₹821.10 9.93 USD | ₹10.10B 122.15M USD | 33.46 | ₹22.50 0.27 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥865 5.84 USD |
+0.12
|
¥18B 122.11M USD | ¥36K 241.66 USD | ¥862 5.82 USD | ¥867 5.85 USD | ¥18B 122.11M USD | 13.31 | ¥65 0.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||