Trang kết quả 50 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹585.00 7.08 USD |
+0.73
|
₹14.20B 171.78M USD | ₹1.35K 16.38 USD | ₹572.40 6.93 USD | ₹597.50 7.23 USD | ₹14.20B 171.78M USD | 42.45 | ₹13.78 0.17 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.38 5.06 USD |
+4.78
|
€148.67M 171.62M USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.38 5.06 USD | €148.67M 171.62M USD | 0 | -€0.43 -0.4 USD | ||
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,800 48.16 USD |
+1.43
|
₩227B 171.1M USD | ₩170 0.13 USD | ₩63,200 47.71 USD | ₩63,800 48.16 USD | ₩227B 171.1M USD | 0 | ₩0 0 USD | ||
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,220 19.85 USD |
+0.47
|
¥28B 170.8M USD | ¥1K 6.78 USD | ¥3,200 19.73 USD | ¥3,220 19.85 USD | ¥28B 170.8M USD | 24.26 | ¥133 0.82 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,757 10.83 USD |
-0.28
|
¥28B 170.52M USD | ¥34K 206.57 USD | ¥1,757 10.83 USD | ¥1,773 10.93 USD | ¥28B 170.52M USD | 16.29 | ¥108 0.66 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,320 3.26 USD |
0
|
₩224B 169.26M USD | ₩0 0 USD | ₩4,320 3.26 USD | ₩4,320 3.26 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹147.20 1.78 USD |
+0.82
|
₹13.98B 169.16M USD | ₹9.33K 112.88 USD | ₹146.25 1.77 USD | ₹150.20 1.82 USD | ₹13.98B 169.16M USD | 27.25 | ₹5.40 0.07 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 8.23 USD |
+0.08
|
¥27B 169M USD | ¥2K 14.18 USD | ¥1,328 8.19 USD | ¥1,334 8.23 USD | ¥27B 169M USD | 21.56 | ¥62 0.38 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€15.10 17.43 USD |
+1.34
|
€146.20M 168.77M USD | €7.12K 8.22K USD | €14.65 16.91 USD | €15.10 17.43 USD | €146.20M 168.77M USD | 17.76 | €0.85 0.98 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 192.00 18.74 USD |
+0.26
|
SEK 1.73B 168.67M USD | SEK 1.98K 193.57 USD | SEK 191.00 18.64 USD | SEK 193.50 18.89 USD | SEK 1.73B 168.67M USD | 17.48 | SEK 10.98 1.07 USD | ||
Grammer AG
GMM.VI
AT
|
€9.75 11.25 USD |
+10.8
|
€145.35M 167.78M USD | €0.00 0 USD | €8.75 10.1 USD | €10.00 11.54 USD | €145.35M 167.78M USD | 6.81 | €1.43 1.65 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€15.00 17.32 USD |
0
|
€145.13M 167.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.13M 167.53M USD | 15.46 | €0.97 1.12 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥722 4.45 USD |
+0.56
|
¥27B 167.46M USD | ¥15K 90.64 USD | ¥720 4.44 USD | ¥725 4.47 USD | ¥27B 167.46M USD | 18.76 | ¥38 0.24 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,421 8.76 USD |
+0.28
|
¥27B 167.17M USD | ¥13K 77.69 USD | ¥1,418 8.74 USD | ¥1,422 8.77 USD | ¥27B 167.17M USD | 39.48 | ¥36 0.22 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+2.37
|
€144.68M 167.01M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €144.68M 167.01M USD | 8.65 | €0.01 0.01 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,320 8.54 USD |
+0.71
|
₩221B 166.91M USD | ₩742 0.56 USD | ₩11,240 8.48 USD | ₩11,420 8.62 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥750 4.62 USD |
0
|
¥27B 166.84M USD | ¥14K 87.56 USD | ¥749 4.62 USD | ¥753 4.64 USD | ¥27B 166.84M USD | 73.52 | ¥10 0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€86.60 99.97 USD |
0
|
€144.36M 166.63M USD | €1.47K 1.7K USD | €86.50 99.85 USD | €86.70 100.08 USD | €144.36M 166.63M USD | 0 | -€6.08 -7.01 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,410 14.86 USD |
+1.09
|
¥27B 166.45M USD | ¥15K 92.49 USD | ¥2,400 14.8 USD | ¥2,418 14.91 USD | ¥27B 166.45M USD | 21.01 | ¥115 0.71 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,044 12.6 USD |
+4.82
|
¥27B 166.04M USD | ¥209K 1.29K USD | ¥2,026 12.49 USD | ¥2,160 13.32 USD | ¥27B 166.04M USD | 10.20 | ¥200 1.23 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.80 17.08 USD |
0
|
€143.30M 165.42M USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €143.30M 165.42M USD | 17.41 | €0.85 0.98 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.25M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.25M USD | 0 | -MX$8.45 -0.5 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹491.60 5.95 USD |
+0.14
|
₹13.64B 165.05M USD | ₹6.59K 79.68 USD | ₹489.60 5.92 USD | ₹496.80 6.01 USD | ₹13.64B 165.05M USD | 50.42 | ₹9.75 0.12 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,390 6.33 USD |
+2.07
|
₩218B 164.58M USD | ₩8K 6.02 USD | ₩8,190 6.18 USD | ₩8,400 6.34 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
+0.94
|
€142.49M 164.48M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €142.49M 164.48M USD | 10.70 | €0.01 0.01 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$5.16B 163.89M USD | NT$63.52K 2.02K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$5.16B 163.89M USD | 22.25 | NT$6.20 0.2 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$5.16B 163.86M USD | NT$37.91K 1.2K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$5.16B 163.86M USD | 14.16 | NT$3.67 0.12 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,867 11.51 USD |
+1.03
|
¥27B 163.73M USD | ¥9K 53.03 USD | ¥1,848 11.4 USD | ¥1,869 11.52 USD | ¥27B 163.73M USD | 25.31 | ¥74 0.45 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.10 5.89 USD |
+1.19
|
€141.70M 163.56M USD | €0.00 0 USD | €5.04 5.82 USD | €5.10 5.89 USD | €141.70M 163.56M USD | 26.84 | €0.19 0.22 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,399.00 125.81 USD |
+0.2
|
₹13.52B 163.55M USD | ₹522.00 6.32 USD | ₹10,110.05 122.31 USD | ₹10,499.00 127.02 USD | ₹13.52B 163.55M USD | 31.29 | ₹332.24 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹316.80 3.83 USD |
-0.83
|
₹13.51B 163.4M USD | ₹13.61K 164.68 USD | ₹311.20 3.77 USD | ₹327.95 3.97 USD | ₹13.51B 163.4M USD | 0 | -₹44.04 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹315.75 3.82 USD |
-1.56
|
₹13.46B 162.86M USD | ₹201.00 2.43 USD | ₹314.65 3.81 USD | ₹323.50 3.91 USD | ₹13.46B 162.86M USD | 3.27 | ₹96.33 1.17 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹169.25 2.05 USD |
+2.08
|
₹13.46B 162.84M USD | ₹32.42K 392.26 USD | ₹165.50 2 USD | ₹173.50 2.1 USD | ₹13.46B 162.84M USD | 18.55 | ₹9.12 0.11 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹228.87 2.77 USD |
-1.02
|
₹13.44B 162.63M USD | ₹70.40K 851.75 USD | ₹226.35 2.74 USD | ₹241.10 2.92 USD | ₹13.44B 162.63M USD | 204.34 | ₹1.12 0.01 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.86 0.99 USD |
+1.18
|
€140.76M 162.49M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €140.76M 162.49M USD | 4.52 | €0.19 0.22 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,950 7.51 USD |
+1.22
|
₩215B 162.48M USD | ₩4K 2.68 USD | ₩9,870 7.45 USD | ₩9,980 7.53 USD | ₩215B 162.48M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$7.27 0.93 USD |
-0.95
|
HK$1.27B 162.14M USD | HK$6.00K 767.18 USD | HK$7.27 0.93 USD | HK$7.30 0.93 USD | HK$1.27B 162.14M USD | 0 | -HK$1.25 -0.1 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€84.20 97.19 USD |
-1.98
|
€140.35M 162.02M USD | €78.00 90.04 USD | €84.20 97.19 USD | €84.20 97.19 USD | €140.35M 162.02M USD | 0 | -€6.08 -7.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹227.70 2.75 USD |
-1.98
|
₹13.37B 161.8M USD | ₹3.31K 40.09 USD | ₹227.50 2.75 USD | ₹239.10 2.89 USD | ₹13.37B 161.8M USD | 203.30 | ₹1.12 0.01 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 65.70 6.41 USD |
+2.02
|
SEK 1.66B 161.62M USD | SEK 17.20K 1.68K USD | SEK 64.50 6.3 USD | SEK 66.20 6.46 USD | SEK 1.66B 161.62M USD | 17.75 | SEK 3.70 0.36 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,839 17.51 USD |
-1.42
|
¥26B 161.23M USD | ¥800 4.93 USD | ¥2,830 17.45 USD | ¥2,880 17.76 USD | ¥26B 161.23M USD | 12.71 | ¥223 1.38 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.06 5.84 USD |
+5.2
|
€139.04M 160.49M USD | €22.00 25.4 USD | €5.04 5.82 USD | €5.06 5.84 USD | €139.04M 160.49M USD | 25.30 | €0.20 0.23 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,605 8.01 USD |
+0.43
|
₩212B 160.4M USD | ₩5K 3.42 USD | ₩10,470 7.9 USD | ₩10,660 8.05 USD | ₩212B 160.4M USD | 0 | ₩0 0 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.90 1.52 USD |
-0.83
|
NT$5.03B 159.94M USD | NT$3.11K 98.73 USD | NT$46.35 1.47 USD | NT$47.90 1.52 USD | NT$5.03B 159.94M USD | 20.82 | NT$2.30 0.07 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.56 0.97 USD |
0
|
MYR 749.60M 159.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 749.60M 159.39M USD | 19.82 | MYR 0.23 0.05 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.76 2.03 USD |
-1.12
|
€138.05M 159.35M USD | €28.00 32.32 USD | €1.75 2.02 USD | €1.76 2.03 USD | €138.05M 159.35M USD | 0 | -€0.15 -0.1 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹736.00 8.9 USD |
+2.05
|
₹13.16B 159.21M USD | ₹37.42K 452.71 USD | ₹714.45 8.64 USD | ₹738.40 8.93 USD | ₹13.16B 159.21M USD | 28.81 | ₹25.54 0.31 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹734.00 8.88 USD |
+2.04
|
₹13.12B 158.77M USD | ₹4.80K 58.07 USD | ₹715.10 8.65 USD | ₹741.45 8.97 USD | ₹13.12B 158.77M USD | 28.76 | ₹25.52 0.31 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.08 3.56 USD |
+0.16
|
€137.22M 158.4M USD | €0.00 0 USD | €3.08 3.56 USD | €3.20 3.69 USD | €137.22M 158.4M USD | 11.40 | €0.27 0.31 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.36 2.72 USD |
+0.85
|
€137.21M 158.39M USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.38 2.75 USD | €137.21M 158.39M USD | 0 | -€0.42 -0.4 USD | ||
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 263.00 8.26 USD |
+2.04
|
TRY 5.04B 158.28M USD | TRY 74.34K 2.33K USD | TRY 257.75 8.09 USD | TRY 266.25 8.36 USD | TRY 5.04B 158.28M USD | 0 | -TRY 0.50 -0.01 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.11 1.28 USD |
0
|
€136.85M 157.97M USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.12 1.29 USD | €136.85M 157.97M USD | 22.19 | €0.05 0.06 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.16 15.19 USD |
+0.3
|
€136.56M 157.64M USD | €110.00 126.98 USD | €13.16 15.19 USD | €13.16 15.19 USD | €136.56M 157.64M USD | 0 | -€2.75 -3.1 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,860 54.63 USD |
0
|
¥26B 157.44M USD | ¥700 4.32 USD | ¥8,850 54.57 USD | ¥8,860 54.63 USD | ¥26B 157.44M USD | 20.32 | ¥436 2.69 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.06 3.53 USD |
-0.16
|
€136.33M 157.37M USD | €54.00 62.33 USD | €3.06 3.53 USD | €3.06 3.53 USD | €136.33M 157.37M USD | 11.33 | €0.27 0.31 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 200.00 5.63 USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 200.00 5.63 USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+1.3
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,360 8.39 USD |
0
|
¥25B 156.72M USD | ¥18K 109.76 USD | ¥1,355 8.36 USD | ¥1,362 8.4 USD | ¥25B 156.72M USD | 11.93 | ¥114 0.7 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.13 USD |
0
|
NT$4.91B 156.03M USD | NT$1.01K 31.97 USD | NT$66.90 2.13 USD | NT$66.90 2.13 USD | NT$4.91B 156.03M USD | 20.84 | NT$3.21 0.1 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.16 | $3.31 — | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
+1.67
|
€134.70M 155.49M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €134.70M 155.49M USD | 3.05 | €0.04 0.05 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,250 4.72 USD |
+2.97
|
₩206B 155.33M USD | ₩27K 20.6 USD | ₩6,050 4.57 USD | ₩6,310 4.76 USD | ₩206B 155.33M USD | 0 | ₩0 0 USD | ||
|
Grammer AG
GMM.F
DE
|
€9.00 10.39 USD |
+4.05
|
€134.17M 154.88M USD | €500.00 577.17 USD | €8.65 9.98 USD | €9.45 10.91 USD | €134.17M 154.88M USD | 6.29 | €1.43 1.65 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹382.50 4.63 USD |
+4.64
|
₹12.79B 154.75M USD | ₹64.21K 776.81 USD | ₹372.90 4.51 USD | ₹383.80 4.64 USD | ₹12.79B 154.75M USD | 29.31 | ₹13.05 0.16 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,779 10.97 USD |
+1.02
|
¥25B 154.55M USD | ¥16K 101.12 USD | ¥1,765 10.88 USD | ¥1,788 11.03 USD | ¥25B 154.55M USD | 18.53 | ¥96 0.59 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 5.49B 154.49M USD | THB 271.40K 7.64K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 5.49B 154.49M USD | 13.38 | THB 1.18 0.03 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹118.75 1.44 USD |
-1.62
|
₹12.75B 154.29M USD | ₹8.57K 103.69 USD | ₹118.10 1.43 USD | ₹121.30 1.47 USD | ₹12.75B 154.29M USD | 51.85 | ₹2.29 0.03 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹48.60 0.59 USD |
+5.56
|
₹12.69B 153.53M USD | ₹232.60K 2.81K USD | ₹46.28 0.56 USD | ₹49.35 0.6 USD | ₹12.69B 153.53M USD | 8.45 | ₹5.75 0.07 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.81 3.24 USD |
+1.44
|
€132.93M 153.45M USD | €20.00 23.09 USD | €2.81 3.24 USD | €2.81 3.24 USD | €132.93M 153.45M USD | 10.40 | €0.27 0.31 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.76 0.88 USD |
+5.54
|
€132.91M 153.42M USD | €1.22K 1.41K USD | €0.76 0.88 USD | €0.76 0.88 USD | €132.91M 153.42M USD | 0 | -€0.14 -0.1 USD | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹378.00 4.57 USD |
+3.04
|
₹12.64B 152.93M USD | ₹13.81K 167.05 USD | ₹373.20 4.52 USD | ₹385.15 4.66 USD | ₹12.64B 152.93M USD | 23.52 | ₹16.07 0.19 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,060 7.59 USD |
+0.6
|
₩201B 152.09M USD | ₩634 0.48 USD | ₩10,000 7.55 USD | ₩10,230 7.72 USD | ₩201B 152.09M USD | 0 | ₩0 0 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.46 3.99 USD |
+0.58
|
€131.49M 151.78M USD | €140.00 161.61 USD | €3.38 3.9 USD | €3.46 3.99 USD | €131.49M 151.78M USD | 0 | -€0.27 -0.3 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.10 1.27 USD |
-1.79
|
€131.36M 151.64M USD | €2.94K 3.39K USD | €1.10 1.27 USD | €1.10 1.27 USD | €131.36M 151.64M USD | 8.46 | €0.13 0.15 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$4.75B 150.98M USD | NT$10.88K 345.68 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.85 | NT$15.02 0.48 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹47.76 0.58 USD |
+3.6
|
₹12.47B 150.88M USD | ₹25.96K 314.01 USD | ₹46.20 0.56 USD | ₹48.91 0.59 USD | ₹12.47B 150.88M USD | 9.09 | ₹5.25 0.06 USD | ||
|
AMA
AMGRF
US
|
$0.31 — |
0
|
$149.77M — | $25.00K — | $0.40 — | $0.40 — | $149.77M — | 0 | -$0.01 — | ||
|
JANOME Corporation
6445.T
JP
|
¥1,359 8.38 USD |
+0.97
|
¥24B 149.6M USD | ¥1K 6.17 USD | ¥1,353 8.34 USD | ¥1,359 8.38 USD | ¥24B 149.6M USD | 40.71 | ¥33 0.21 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,409 8.69 USD |
+0.86
|
¥24B 149.05M USD | ¥800 4.93 USD | ¥1,409 8.69 USD | ¥1,410 8.69 USD | ¥24B 149.05M USD | 10.28 | ¥137 0.85 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$20.10 4.07 USD |
+0.1
|
R$731.93M 148.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.93M 148.35M USD | 9.43 | R$2.13 0.43 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹650.00 7.86 USD |
-0.54
|
₹12.23B 147.95M USD | ₹2.03K 24.56 USD | ₹630.00 7.62 USD | ₹658.00 7.96 USD | ₹12.23B 147.95M USD | 58.13 | ₹11.18 0.14 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹649.00 7.85 USD |
-0.15
|
₹12.20B 147.56M USD | ₹227.00 2.75 USD | ₹630.05 7.62 USD | ₹649.00 7.85 USD | ₹12.20B 147.56M USD | 42.75 | ₹15.18 0.18 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
-0.53
|
IDR 2.31T 147.4M USD | IDR 1.39M 89.05 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.53 0.002 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
-2.06
|
IDR 2.30T 146.94M USD | IDR 7.40K 0.47 USD | IDR 940.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,450 17.7 USD |
+0.64
|
₩195B 146.85M USD | ₩6 0 USD | ₩23,450 17.7 USD | ₩23,450 17.7 USD | ₩195B 146.85M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,210 2.42 USD |
+1.75
|
₩194B 146.81M USD | ₩6K 4.71 USD | ₩3,130 2.36 USD | ₩3,235 2.44 USD | ₩194B 146.81M USD | 0 | ₩0 0 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
+4.05
|
€126.98M 146.58M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €126.98M 146.58M USD | 0 | €0.00 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,820 6.66 USD |
+0.8
|
₩193B 145.97M USD | ₩1K 0.83 USD | ₩8,630 6.51 USD | ₩8,820 6.66 USD | ₩193B 145.97M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||