Trang kết quả 50 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8086)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Morito Co., Ltd. 9837.T | $1,374 9.27 USD |
+0.44
|
$36B 243.02M USD | $41.5K 280.14 USD | $1,364 9.21 USD | $1,379 9.31 USD | $36B 243.02M USD | 14.14 | $97.13 0.66 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,116 14.28 USD |
-0.14
|
$35.94B 242.59M USD | $5K 33.75 USD | $2,112 14.26 USD | $2,120 14.31 USD | $35.94B 242.59M USD | 26.34 | $80.31 0.54 USD | |
| Mitsuba Corporation 7280.T | $801 5.41 USD |
-0.62
|
$35.85B 241.99M USD | $38.5K 259.89 USD | $793 5.35 USD | $811 5.47 USD | $35.85B 241.99M USD | 3.23 | $247.52 1.67 USD | |
| Asahi Co., Ltd. 3333.T | $1,372 9.26 USD |
+0.22
|
$35.73B 241.17M USD | $9.6K 64.8 USD | $1,363 9.2 USD | $1,374 9.27 USD | $35.73B 241.17M USD | 10.05 | $136.49 0.92 USD | |
| JS Corporation 194370.KS | $11,420 8.62 USD |
+1.06
|
$319.28B 241.01M USD | $142.78K 107.77 USD | $11,150 8.42 USD | $11,420 8.62 USD | $319.28B 241.01M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.75 23.78 USD |
-0.23
|
$219.8M 240.27M USD | $0 0 USD | $21.6 23.61 USD | $21.65 23.67 USD | $219.8M 240.27M USD | 0 | -$10.32 -11.2 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
0
|
$3.75T 239.63M USD | $1.22M 78.09 USD | $496 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.55 0.003 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.68 23.69 USD |
-0.69
|
$218.92M 239.31M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $218.92M 239.31M USD | 7.88 | $2.75 3.01 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,070 20.72 USD |
-0.16
|
$35.41B 239.04M USD | $49.1K 331.44 USD | $3,055 20.62 USD | $3,125 21.09 USD | $35.41B 239.04M USD | 23.16 | $132.53 0.89 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.8 0.16 USD |
-2.52
|
$8.49B 238.91M USD | $6.12M 172.1K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.49B 238.91M USD | 8.05 | $0.72 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.4 23.39 USD |
-0.7
|
$218.27M 238.6M USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $218.27M 238.6M USD | 0 | -$10.32 -11.2 USD | |
| H-One Co.,Ltd. 5989.T | $1,258 8.49 USD |
0
|
$35.29B 238.23M USD | $44.2K 298.36 USD | $1,241 8.38 USD | $1,263 8.53 USD | $35.29B 238.23M USD | 0 | -$615.4 -4.1 USD | |
| Nexen Corporation 005720.KS | $6,210 4.69 USD |
+0.32
|
$315.01B 237.78M USD | $30.54K 23.05 USD | $6,090 4.6 USD | $6,250 4.72 USD | $315.01B 237.78M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.34 2.56 USD |
-0.85
|
$217.08M 237.3M USD | $22 24.05 USD | $2.34 2.56 USD | $2.34 2.56 USD | $217.08M 237.3M USD | 0 | -$1.04 -1.1 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
0
|
$313.99B 237.01M USD | $3.19K 2.41 USD | $4,125 3.11 USD | $4,125 3.11 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| Citi Trends, Inc. WW2.F | $25.8 28.2 USD |
+0.78
|
$215.52M 235.59M USD | $425 464.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $215.52M 235.59M USD | 0 | -$4.03 -4.4 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.6
|
$215.42M 235.49M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $215.42M 235.49M USD | 6.15 | $0.02 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $201.55 2.44 USD |
+0.6
|
$19.46B 235.4M USD | $2.19K 26.51 USD | $200 2.42 USD | $205.3 2.48 USD | $19.46B 235.4M USD | 35.29 | $5.71 0.07 USD | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| Pacific Textiles Holdings Limited WHE.F | $0.1499 0.17 USD |
+3.36
|
$214.31M 234.27M USD | $124 135.55 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $214.31M 234.27M USD | 15.40 | $0.01 0.01 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,600 11.02 USD |
+1.39
|
$310.25B 234.19M USD | $26.98K 20.37 USD | $14,400 10.87 USD | $14,610 11.03 USD | $310.25B 234.19M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $584.65 7.07 USD |
+0.98
|
$19.34B 233.95M USD | $3.39K 41.01 USD | $579 7 USD | $598 7.23 USD | $19.34B 233.95M USD | 50.22 | $11.64 0.14 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.3 1.8 USD |
+2.5
|
$7.45B 233.93M USD | $18.32K 575.39 USD | $57.9 1.82 USD | $57.9 1.82 USD | $7.45B 233.93M USD | 146.92 | $0.39 0.01 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$213.9M 233.82M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.9M 233.82M USD | 15.00 | $0.01 0.01 USD | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,209 14.91 USD |
+0.05
|
$34.52B 233.02M USD | $2.5K 16.88 USD | $2,202 14.86 USD | $2,210 14.92 USD | $34.52B 233.02M USD | 17.36 | $127.18 0.86 USD | |
| Kogan.com Ltd UZQ.F | $2.12 2.32 USD |
-2.75
|
$212.41M 232.2M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $212.41M 232.2M USD | 212.00 | $0.01 0.01 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $579.7 7.01 USD |
+0.14
|
$19.17B 231.97M USD | $63.37K 766.65 USD | $579.7 7.01 USD | $598.5 7.24 USD | $19.17B 231.97M USD | 49.80 | $11.64 0.14 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
0
|
$212.2M 231.96M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $212.2M 231.96M USD | 6.70 | $0.01 0.01 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,450 16.54 USD |
+1.11
|
$34.36B 231.91M USD | $39K 263.26 USD | $2,380 16.07 USD | $2,470 16.67 USD | $34.36B 231.91M USD | 4.61 | $531.36 3.59 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
-0.09
|
$34.33B 231.74M USD | $16.6K 112.05 USD | $1,110 7.49 USD | $1,119 7.55 USD | $34.33B 231.74M USD | 10.36 | $107.2 0.72 USD | |
| Fope S.p.A. FPE.MI | $39.2 42.85 USD |
-2
|
$211.66M 231.38M USD | $250 273.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $211.66M 231.38M USD | 25.45 | $1.54 1.68 USD | |
| Ichikoh Industries, Ltd. 7244.T | $356 2.4 USD |
+0.28
|
$34.24B 231.13M USD | $56.8K 383.42 USD | $351 2.37 USD | $356 2.4 USD | $34.24B 231.13M USD | 7.29 | $48.81 0.33 USD | |
| LS Networks Corporation Limited 000680.KS | $3,875 2.92 USD |
+0.39
|
$305.36B 230.5M USD | $317.1K 239.36 USD | $3,785 2.86 USD | $3,910 2.95 USD | $305.36B 230.5M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+2.13
|
$210.78M 230.41M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $210.78M 230.41M USD | 0 | -$0.01 -0.01 USD | |
| BYC Co., Ltd. 001465.KS | $23,500 17.74 USD |
+1.93
|
$304.97B 230.2M USD | $23.8K 17.97 USD | $23,250 17.55 USD | $24,500 18.49 USD | $304.97B 230.2M USD | 0 | $0 0 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Wheels India Limited WHEELS.BO | $767.7 9.29 USD |
+2.35
|
$18.82B 227.75M USD | $185 2.24 USD | $750.5 9.08 USD | $767.95 9.29 USD | $18.82B 227.75M USD | 16.91 | $45.38 0.55 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91.7 2.91 USD |
-0.33
|
$7.15B 227.25M USD | $24.15K 767.37 USD | $91.4 2.9 USD | $93 2.96 USD | $7.15B 227.25M USD | 17.36 | $5.28 0.17 USD | |
| The Warehouse WHGPF | $0.6199 — |
+15.27
|
$226.8M — | $811 — | $0.6199 — | $0.6199 — | $226.8M — | 0 | -$0.02 — | |
| E-Life Corporation 6281.TW | $71.8 2.28 USD |
-0.69
|
$7.12B 226.26M USD | $24.19K 768.58 USD | $71.5 2.27 USD | $72.7 2.31 USD | $7.12B 226.26M USD | 16.17 | $4.44 0.14 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $12 13.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 7.46 | $0.79 0.86 USD | |
| Clarke Inc. CKI.TO | $22 16.33 USD |
-2.27
|
$303.22M 225.01M USD | $7.5K 5.57K USD | $21.99 16.32 USD | $22.44 16.65 USD | $303.22M 225.01M USD | 9.28 | $2.37 1.76 USD | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
-2.23
|
$224.42M — | $100 — | $13.14 — | $13.14 — | $224.42M — | 14.76 | $0.89 — | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,520 6.43 USD |
+0.59
|
$296.79B 224.03M USD | $80.33K 60.64 USD | $8,350 6.3 USD | $8,650 6.53 USD | $296.79B 224.03M USD | 0 | $0 0 USD | |
| Wheels India Limited WHEELS.NS | $755.05 9.13 USD |
+0.4
|
$18.47B 223.4M USD | $5.87K 71.05 USD | $750 9.07 USD | $767 9.28 USD | $18.47B 223.4M USD | 16.62 | $45.42 0.55 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
0
|
$204.25M 223.28M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.25M 223.28M USD | 6.89 | $0.29 0.32 USD | |
| Genesco Inc. GN8.F | $18.8 20.55 USD |
0
|
$203.81M 222.79M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $203.81M 222.79M USD | 0 | -$1.39 -1.5 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-1.09
|
$203.36M 222.3M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $203.36M 222.3M USD | 2.27 | $0.02 0.02 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.8 0.72 USD |
-0.22
|
$6.95B 220.97M USD | $57K 1.81K USD | $22.8 0.72 USD | $22.9 0.73 USD | $6.95B 220.97M USD | 14.90 | $1.53 0.05 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Akwel SA MW4.F | $7.44 8.13 USD |
+1.09
|
$201.78M 220.57M USD | $250 273.28 USD | $7.44 8.13 USD | $7.44 8.13 USD | $201.78M 220.57M USD | 5.39 | $1.38 1.51 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $291.2 3.52 USD |
-0.55
|
$18.19B 220.03M USD | $1.38K 16.68 USD | $291.2 3.52 USD | $294.65 3.56 USD | $18.19B 220.03M USD | 19.02 | $15.31 0.19 USD | |
| Akwel SA MW4.SG | $7.54 8.24 USD |
+0.8
|
$201.21M 219.95M USD | $0 0 USD | $7.46 8.15 USD | $7.54 8.24 USD | $201.21M 219.95M USD | 5.46 | $1.38 1.51 USD | |
| BYC Co., Ltd. 001460.KS | $39,200 29.59 USD |
-2.97
|
$290.24B 219.08M USD | $4.92K 3.72 USD | $38,700 29.21 USD | $42,150 31.82 USD | $290.24B 219.08M USD | 0 | $0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.65 3.52 USD |
-1.02
|
$18.1B 218.98M USD | $37.86K 458.06 USD | $290.25 3.51 USD | $295.6 3.58 USD | $18.1B 218.98M USD | 18.99 | $15.3 0.19 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.F | $28.8 31.48 USD |
+0.35
|
$199.43M 218M USD | $174 190.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $199.43M 218M USD | 13.98 | $2.06 2.25 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| ENDO Lighting Corporation 6932.T | $2,178 14.7 USD |
+1.54
|
$32.18B 217.24M USD | $45.7K 308.49 USD | $2,145 14.48 USD | $2,184 14.74 USD | $32.18B 217.24M USD | 7.81 | $278.85 1.88 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$216.98M — | $400 — | $1.62 — | $1.71 — | $216.98M — | 13.15 | $0.13 — | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.84M 216.27M USD | $481 525.8 USD | $14 15.3 USD | $14 15.3 USD | $197.84M 216.27M USD | 9.27 | $1.51 1.65 USD | |
| Daido Metal Co., Ltd. 7245.T | $678 4.58 USD |
+5.44
|
$31.96B 215.77M USD | $344.9K 2.33K USD | $641 4.33 USD | $678 4.58 USD | $31.96B 215.77M USD | 10.27 | $65.97 0.45 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $138.55 1.68 USD |
-0.86
|
$17.73B 214.54M USD | $9.4K 113.75 USD | $138.55 1.68 USD | $140.9 1.7 USD | $17.73B 214.54M USD | 20.31 | $6.82 0.08 USD | |
| Tachikawa Corporation 7989.T | $1,579 10.66 USD |
-0.25
|
$31.74B 214.26M USD | $5.3K 35.78 USD | $1,573 10.62 USD | $1,590 10.73 USD | $31.74B 214.26M USD | 10.62 | $148.64 1 USD | |
| MC Group Public Company Limited MC-R.BK | $9.6 0.27 USD |
-0.52
|
$7.6B 213.93M USD | $1.23M 34.73K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.6B 213.93M USD | 10.00 | $0.96 0.03 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
+0.21
|
$2.18B 213.04M USD | $467 45.58 USD | $242 23.62 USD | $242 23.62 USD | $2.18B 213.04M USD | 14.28 | $17.01 1.66 USD | |
| Hexaom S.A. 88M.SG | $28.3 30.94 USD |
-2.08
|
$194.61M 212.73M USD | $0 0 USD | $28.3 30.94 USD | $28.8 31.48 USD | $194.61M 212.73M USD | 13.73 | $2.06 2.25 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$212.5M — | $5K — | $0.1499 — | $0.1499 — | $212.5M — | 5.00 | $0.03 — | |
| First Hotel Company Ltd. 2706.TW | $13.35 0.42 USD |
-1.11
|
$6.67B 212.1M USD | $108.34K 3.44K USD | $13.3 0.42 USD | $13.5 0.43 USD | $6.67B 212.1M USD | 21.19 | $0.63 0.02 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
-1.91
|
$193.54M 211.56M USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $193.54M 211.56M USD | 9.11 | $0.09 0.1 USD | |
| SAN Holdings, Inc. 9628.T | $1,532 10.34 USD |
+0.99
|
$31.34B 211.52M USD | $17.2K 116.1 USD | $1,509 10.19 USD | $1,542 10.41 USD | $31.34B 211.52M USD | 14.14 | $108.31 0.73 USD | |
| IBJ, Inc. 6071.T | $828 5.59 USD |
+0.61
|
$31.29B 211.2M USD | $120.3K 812.06 USD | $809 5.46 USD | $832 5.62 USD | $31.29B 211.2M USD | 18.87 | $43.87 0.3 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.8 3.17 USD |
-0.2
|
$6.64B 211M USD | $35.51K 1.13K USD | $99.6 3.16 USD | $100 3.18 USD | $6.64B 211M USD | 15.07 | $6.62 0.21 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $3.92K 500.58 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.38 3.69 USD |
-2.6
|
$192.72M 210.67M USD | $0 0 USD | $3.38 3.69 USD | $3.47 3.79 USD | $192.72M 210.67M USD | 28.12 | $0.12 0.13 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
+0.95
|
$192.29M 210.19M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $192.29M 210.19M USD | 0 | -$0.02 -0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $820 0.05 USD |
-4.09
|
$3.28T 209.3M USD | $229.1K 14.64 USD | $810 0.05 USD | $860 0.05 USD | $3.28T 209.3M USD | 25.77 | $31.81 0.002 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$190.92M 208.7M USD | $667 729.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,890 19.51 USD |
-0.1
|
$30.83B 208.14M USD | $19.8K 133.66 USD | $2,879 19.43 USD | $2,907 19.62 USD | $30.83B 208.14M USD | 8.22 | $351.5 2.37 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+3.15
|
$189.81M 207.49M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.81M 207.49M USD | 4.36 | $0.03 0.03 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,500 4.15 USD |
0
|
$274.81B 207.44M USD | $94.96K 71.68 USD | $5,490 4.14 USD | $5,620 4.24 USD | $274.81B 207.44M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.72B 207.4M USD | $31.7K 213.98 USD | $331 2.23 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.23 0.29 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
0
|
$189.71M 207.37M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $189.71M 207.37M USD | 12.62 | $0.29 0.32 USD | |
| Westwing Group SE 0AA2.IL | $7.95 8.69 USD |
0
|
$189.02M 206.62M USD | $12.81K 14K USD | $0 0 USD | $0 0 USD | $189.02M 206.62M USD | 0 | -$1.06 -1.1 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,610 71.62 USD |
+0.38
|
$30.58B 206.43M USD | $2.7K 18.23 USD | $10,560 71.28 USD | $10,620 71.69 USD | $30.58B 206.43M USD | 19.15 | $553.87 3.74 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,487 10.04 USD |
+0.81
|
$30.55B 206.22M USD | $18.3K 123.53 USD | $1,476 9.96 USD | $1,490 10.06 USD | $30.55B 206.22M USD | 19.20 | $77.44 0.52 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,016 6.86 USD |
-0.2
|
$30.5B 205.89M USD | $11.3K 76.28 USD | $1,011 6.82 USD | $1,018 6.87 USD | $30.5B 205.89M USD | 14.65 | $69.33 0.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||