Page de résultat 50 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TST Group Holding Ltd.
4439.TW
TW
|
NT$95.50 3.03 USD |
-2.75
|
NT$3.59B 114.14M USD | NT$32.39K 1.03K USD | NT$95.30 3.03 USD | NT$99.70 3.17 USD | NT$3.59B 114.14M USD | 10.82 | NT$8.82 0.28 USD | ||
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,418 8.74 USD |
+0.42
|
¥18B 114.03M USD | ¥2K 15.42 USD | ¥1,407 8.68 USD | ¥1,418 8.74 USD | ¥18B 114.03M USD | 12.75 | ¥111 0.69 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,144 7.05 USD |
-0.61
|
¥18B 113.83M USD | ¥41K 254.04 USD | ¥1,141 7.04 USD | ¥1,154 7.12 USD | ¥18B 113.83M USD | 8.44 | ¥135 0.84 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.11 1.28 USD |
-0.89
|
€98.56M 113.77M USD | €22.40K 25.85K USD | €0.96 1.11 USD | €1.11 1.28 USD | €98.56M 113.77M USD | 18.50 | €0.06 0.07 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.43 0.5 USD |
-0.46
|
€98.47M 113.66M USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.44 0.5 USD | €98.47M 113.66M USD | 0 | -€0.20 -0.2 USD | ||
Grazziotin S.A.
CGRA4.SA
BR
|
R$22.01 4.46 USD |
-1.03
|
R$560.16M 113.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.16M 113.53M USD | 6.09 | R$3.61 0.73 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,070.00 8.49 USD |
-0.49
|
HUF 40.99B 113.37M USD | HUF 1.99K 5.5 USD | HUF 3,040.00 8.41 USD | HUF 3,090.00 8.55 USD | HUF 40.99B 113.37M USD | 77.87 | HUF 39.42 0.11 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,150 7.09 USD |
+0.09
|
¥18B 113.05M USD | ¥400 2.47 USD | ¥1,150 7.09 USD | ¥1,150 7.09 USD | ¥18B 113.05M USD | 29.91 | ¥38 0.24 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,065 18.9 USD |
-3.92
|
¥18B 113.03M USD | ¥140K 863.26 USD | ¥3,050 18.81 USD | ¥3,285 20.26 USD | ¥18B 113.03M USD | 12.76 | ¥240 1.48 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
RSWM Limited
RSWM.BO
IN
|
₹198.00 2.4 USD |
-2.68
|
₹9.33B 112.87M USD | ₹2.38K 28.81 USD | ₹198.00 2.4 USD | ₹203.50 2.46 USD | ₹9.33B 112.87M USD | 116.47 | ₹1.70 0.02 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹197.85 2.39 USD |
-2.29
|
₹9.32B 112.75M USD | ₹17.95K 217.1 USD | ₹197.00 2.38 USD | ₹204.60 2.48 USD | ₹9.32B 112.75M USD | 11.59 | ₹17.07 0.21 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹495.05 5.99 USD |
-1.52
|
₹9.32B 112.72M USD | ₹66.00 0.8 USD | ₹495.05 5.99 USD | ₹504.90 6.11 USD | ₹9.32B 112.72M USD | 46.83 | ₹10.57 0.13 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 214.00 0.01 USD |
+4.9
|
IDR 1.76T 112.35M USD | IDR 400.00 0.03 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.76T 112.35M USD | 0 | -IDR 2,514.00 -0.1 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹256.50 3.1 USD |
+0.55
|
₹9.25B 111.92M USD | ₹84.00 1.02 USD | ₹253.70 3.07 USD | ₹257.85 3.12 USD | ₹9.25B 111.92M USD | 27.78 | ₹9.23 0.11 USD | ||
McRae Industries
MCRAA
US
|
$49.73 — |
0
|
$111.90M — | $50.00 — | $49.50 — | $49.50 — | $111.90M — | 14.37 | $3.46 — |
|
|
Answear.com S.A.
90Z.F
DE
|
€5.08 5.86 USD |
+0.4
|
€96.82M 111.76M USD | €400.00 461.73 USD | €5.00 5.77 USD | €5.08 5.86 USD | €96.82M 111.76M USD | 101.59 | €0.05 0.06 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€52.00 60.03 USD |
+1.96
|
€96.65M 111.57M USD | €122.00 140.83 USD | €52.00 60.03 USD | €52.00 60.03 USD | €96.65M 111.57M USD | 16.99 | €3.06 3.53 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 23.00 5.85 USD |
+2
|
PLN 438.34M 111.41M USD | PLN 2.68K 682.21 USD | PLN 22.60 5.74 USD | PLN 23.00 5.85 USD | PLN 438.34M 111.41M USD | 100.00 | PLN 0.23 0.06 USD | ||
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹255.05 3.09 USD |
-1.11
|
₹9.20B 111.29M USD | ₹4.57K 55.25 USD | ₹253.00 3.06 USD | ₹258.95 3.13 USD | ₹9.20B 111.29M USD | 5.95 | ₹42.85 0.52 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 147.77M 110.75M USD | SGD 7.90K 5.92K USD | SGD 0.84 0.63 USD | SGD 0.95 0.71 USD | SGD 147.77M 110.75M USD | 9.40 | SGD 0.10 0.07 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$41.60 1.32 USD |
+4
|
NT$3.48B 110.73M USD | NT$264.91K 8.42K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$3.48B 110.73M USD | 10.77 | NT$3.86 0.12 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$14.97 3.03 USD |
+0.88
|
R$545.13M 110.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.13M 110.49M USD | 7.19 | R$2.08 0.42 USD | ||
Samyang Packaging Corporation
272550.KS
KR
|
₩9,710 7.33 USD |
+0.21
|
₩146B 110.44M USD | ₩12K 8.74 USD | ₩9,640 7.28 USD | ₩9,780 7.38 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.07 0.08 USD |
-10.9
|
€95.59M 110.35M USD | €11.09K 12.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €95.59M 110.35M USD | 6.95 | €0.01 0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.30 4.91 USD |
0
|
PLN 434.09M 110.34M USD | PLN 397.00 100.91 USD | PLN 19.10 4.85 USD | PLN 19.40 4.93 USD | PLN 434.09M 110.34M USD | 11.35 | PLN 1.70 0.43 USD | ||
Polytec Holding AG
P4N.F
DE
|
€4.34 5.01 USD |
+8.5
|
€95.46M 110.19M USD | €260.00 300.13 USD | €4.34 5.01 USD | €4.34 5.01 USD | €95.46M 110.19M USD | 7.48 | €0.58 0.67 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,354 8.35 USD |
-2.31
|
¥18B 110.06M USD | ¥88K 540.77 USD | ¥1,348 8.31 USD | ¥1,390 8.57 USD | ¥18B 110.06M USD | 5.17 | ¥262 1.61 USD | ||
Yorozu Corporation
7294.T
JP
|
¥866 5.34 USD |
0
|
¥18B 109.99M USD | ¥29K 181.28 USD | ¥861 5.31 USD | ¥874 5.39 USD | ¥18B 109.99M USD | 7.00 | ¥124 0.76 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.00 6.93 USD |
0
|
€95.23M 109.93M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.00 6.93 USD | €95.23M 109.93M USD | 0 | -€0.97 -1.1 USD | ||
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 1.72T 109.88M USD | IDR 23.90K 1.53 USD | IDR 124.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 1.72T 109.88M USD | 8.75 | IDR 14.28 0.0009 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,996 1.51 USD |
+1.32
|
₩145B 109.72M USD | ₩222K 148.95 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 8.00K 225.1 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 8.03K 226.06 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 3.90B 109.6M USD | THB 1.50K 42.21 USD | THB 258.00 7.26 USD | THB 265.00 7.46 USD | THB 3.90B 109.6M USD | 10.66 | THB 24.19 0.68 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 3.90B 109.6M USD | THB 21.00 0.59 USD | THB 258.00 7.26 USD | THB 265.00 7.46 USD | THB 3.90B 109.6M USD | 10.66 | THB 24.19 0.68 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.42 0.49 USD |
+1.93
|
€93.81M 108.29M USD | €5.00K 5.77K USD | €0.42 0.49 USD | €0.42 0.49 USD | €93.81M 108.29M USD | 10.56 | €0.04 0.05 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.05 6.98 USD |
-2.42
|
€93.81M 108.29M USD | €1.98K 2.29K USD | €5.95 6.87 USD | €6.25 7.21 USD | €93.81M 108.29M USD | 0 | -€0.97 -1.1 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥485 2.99 USD |
-0.62
|
¥18B 108.15M USD | ¥144K 891.01 USD | ¥483 2.98 USD | ¥489 3.02 USD | ¥18B 108.15M USD | 0 | -¥32 -0.1 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,115 19.21 USD |
+0.16
|
¥17B 107.86M USD | ¥1K 7.4 USD | ¥3,110 19.18 USD | ¥3,140 19.36 USD | ¥17B 107.86M USD | 66.17 | ¥47 0.29 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$2.00K 255.73 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
+1.18
|
NT$3.39B 107.58M USD | NT$180.77K 5.74K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$3.39B 107.58M USD | 11.32 | NT$1.51 0.05 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.13 4.77 USD |
-0.24
|
€92.89M 107.23M USD | €10.00 11.54 USD | €4.13 4.77 USD | €4.13 4.77 USD | €92.89M 107.23M USD | 10.32 | €0.40 0.46 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,547.60 18.72 USD |
-1.76
|
₹8.86B 107.19M USD | ₹4.42K 53.49 USD | ₹1,540.00 18.63 USD | ₹1,586.00 19.19 USD | ₹8.86B 107.19M USD | 10.91 | ₹141.73 1.71 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,545.15 18.69 USD |
-2.08
|
₹8.85B 107.02M USD | ₹26.00 0.31 USD | ₹1,544.80 18.69 USD | ₹1,575.00 19.05 USD | ₹8.85B 107.02M USD | 10.92 | ₹141.41 1.71 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$40.10 1.27 USD |
+4.02
|
NT$3.36B 106.78M USD | NT$104.60K 3.32K USD | NT$38.10 1.21 USD | NT$40.45 1.29 USD | NT$3.36B 106.78M USD | 14.74 | NT$2.72 0.09 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,069 6.59 USD |
+0.85
|
¥17B 106.68M USD | ¥8K 48.1 USD | ¥1,057 6.52 USD | ¥1,087 6.7 USD | ¥17B 106.68M USD | 11.93 | ¥90 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,751 10.8 USD |
+0.06
|
¥17B 106.46M USD | ¥4K 24.66 USD | ¥1,724 10.63 USD | ¥1,759 10.85 USD | ¥17B 106.46M USD | 7.42 | ¥236 1.46 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 1.66T 106.31M USD | IDR 36.16M 2.31K USD | IDR 163.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.66T 106.31M USD | 1207.14 | IDR 0.14 0.000008 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 23 USD |
+0.13
|
¥17B 106.22M USD | ¥2K 9.87 USD | ¥3,720 22.94 USD | ¥3,730 23 USD | ¥17B 106.22M USD | 18.55 | ¥201 1.24 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,540.00 0.16 USD |
-0.39
|
IDR 1.66T 106.21M USD | IDR 1.30K 0.08 USD | IDR 2,470.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 1.66T 106.21M USD | 12.49 | IDR 203.25 0.01 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,580 4.21 USD |
-7
|
₩141B 106.2M USD | ₩238K 179.74 USD | ₩5,410 4.08 USD | ₩6,050 4.57 USD | ₩141B 106.2M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,612 9.94 USD |
+0.37
|
¥17B 105.68M USD | ¥18K 110.37 USD | ¥1,585 9.77 USD | ¥1,620 9.99 USD | ¥17B 105.68M USD | 17.00 | ¥95 0.58 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.60 36.48 USD |
+6.76
|
€91.49M 105.61M USD | €0.00 0 USD | €29.80 34.4 USD | €31.60 36.48 USD | €91.49M 105.61M USD | 13.33 | €2.37 2.74 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€35.10 40.52 USD |
0
|
€91.26M 105.35M USD | €62.00 71.57 USD | €35.10 40.52 USD | €35.10 40.52 USD | €91.26M 105.35M USD | 5.67 | €6.18 7.13 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,256 7.74 USD |
+0.32
|
¥17B 104.93M USD | ¥13K 79.54 USD | ¥1,249 7.7 USD | ¥1,260 7.77 USD | ¥17B 104.93M USD | 21.03 | ¥60 0.37 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€1.16 1.33 USD |
+0.43
|
€90.85M 104.87M USD | €1.00K 1.15K USD | €1.16 1.33 USD | €1.16 1.33 USD | €90.85M 104.87M USD | 0 | -€0.01 -0.01 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,000.00 2.36 USD |
-4.31
|
ARS 88.62B 104.75M USD | ARS 128.00 0.15 USD | ARS 1,995.00 2.36 USD | ARS 2,050.00 2.42 USD | ARS 88.62B 104.75M USD | 76.48 | ARS 26.15 0.03 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,104 12.97 USD |
+0.1
|
¥17B 104.72M USD | ¥400 2.47 USD | ¥2,102 12.96 USD | ¥2,106 12.99 USD | ¥17B 104.72M USD | 21.96 | ¥96 0.59 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,660 6.54 USD |
-0.23
|
₩139B 104.64M USD | ₩2K 1.76 USD | ₩8,630 6.51 USD | ₩8,800 6.64 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,781 10.98 USD |
+18.73
|
¥17B 104.56M USD | ¥246K 1.52K USD | ¥1,711 10.55 USD | ¥1,805 11.13 USD | ¥17B 104.56M USD | 8.72 | ¥204 1.26 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,111 13.02 USD |
+0.05
|
¥17B 104.49M USD | ¥2K 9.87 USD | ¥2,085 12.86 USD | ¥2,136 13.17 USD | ¥17B 104.49M USD | 8.29 | ¥254 1.57 USD | ||
|
Univance Corporation
7254.T
JP
|
¥812 5.01 USD |
+0.25
|
¥17B 104.49M USD | ¥3K 19.12 USD | ¥810 4.99 USD | ¥825 5.09 USD | ¥17B 104.49M USD | 14.03 | ¥58 0.36 USD | ||
|
iFabric
IFABF
US
|
$2.85 — |
0
|
$104.22M — | $100.00 — | $2.86 — | $2.86 — | $104.22M — | 31.71 | $0.09 — | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.60 10.06 USD |
+1.18
|
DKK 710.39M 104.16M USD | DKK 5.25K 770.05 USD | DKK 67.40 9.88 USD | DKK 68.60 10.06 USD | DKK 710.39M 104.16M USD | 9.59 | DKK 7.15 1.05 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,290 4.75 USD |
+0.8
|
₩138B 104.1M USD | ₩10K 7.4 USD | ₩6,190 4.67 USD | ₩6,380 4.82 USD | ₩138B 104.1M USD | 0 | ₩0 0 USD | ||
Kewaunee Scientific
KEQU
US
|
$35.94 — |
+7.59
|
$104.06M — | $9.04K — | $34.50 — | $36.55 — | $104.06M — | 13.02 | $2.76 — |
|
|
Bike24 Holding AG
BIKE.F
DE
|
€2.04 2.35 USD |
-5.12
|
€90.10M 104M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €90.10M 104M USD | 51.00 | €0.04 0.05 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$32.65 1.04 USD |
+4.65
|
NT$3.25B 103.38M USD | NT$14.00K 444.89 USD | NT$31.15 0.99 USD | NT$32.65 1.04 USD | NT$3.25B 103.38M USD | 31.09 | NT$1.05 0.03 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.23 0.27 USD |
+15.96
|
€89.54M 103.36M USD | €40.40K 46.64K USD | €0.23 0.27 USD | €0.25 0.28 USD | €89.54M 103.36M USD | 0 | -€0.05 -0.05 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.08 2.4 USD |
+2.97
|
€89.50M 103.32M USD | €400.00 461.73 USD | €2.08 2.4 USD | €2.08 2.4 USD | €89.50M 103.32M USD | 0 | -€0.05 -0.05 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.50 8.66 USD |
-4.46
|
€89.47M 103.28M USD | €202.00 233.18 USD | €7.50 8.66 USD | €7.70 8.89 USD | €89.47M 103.28M USD | 7.42 | €1.01 1.17 USD | ||
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$3.23B 102.77M USD | NT$67.07K 2.13K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.23B 102.77M USD | 10.25 | NT$1.35 0.04 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,940 3.73 USD |
+0.92
|
₩136B 102.5M USD | ₩24K 18.04 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$50.00 1.59 USD |
-5.12
|
NT$3.22B 102.37M USD | NT$3.04K 96.66 USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$3.22B 102.37M USD | 277.77 | NT$0.18 0.005 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥5,030 31.02 USD |
+0.6
|
¥17B 102.32M USD | ¥1K 7.4 USD | ¥4,890 30.15 USD | ¥5,030 31.02 USD | ¥17B 102.32M USD | 15.32 | ¥328 2.02 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$44.50 1.41 USD |
+0.56
|
NT$3.22B 102.23M USD | NT$61.28K 1.95K USD | NT$44.15 1.4 USD | NT$44.55 1.42 USD | NT$3.22B 102.23M USD | 9.17 | NT$4.85 0.15 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,697 10.46 USD |
-4.88
|
¥17B 102.22M USD | ¥30K 183.75 USD | ¥1,693 10.44 USD | ¥1,734 10.69 USD | ¥17B 102.22M USD | 10.44 | ¥162 1 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹53.46 0.65 USD |
-1.13
|
₹8.45B 102.18M USD | ₹13.08K 158.22 USD | ₹53.31 0.64 USD | ₹55.08 0.67 USD | ₹8.45B 102.18M USD | 62.16 | ₹0.86 0.01 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 169.20 5.31 USD |
+2.79
|
TRY 3.24B 101.83M USD | TRY 78.55K 2.47K USD | TRY 166.20 5.22 USD | TRY 174.00 5.46 USD | TRY 3.24B 101.83M USD | 26.85 | TRY 6.30 0.2 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 590.00 0.04 USD |
+0.85
|
IDR 1.59T 101.8M USD | IDR 287.90K 18.4 USD | IDR 585.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.59T 101.8M USD | 6.46 | IDR 91.23 0.005 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥450K 2.78K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,510 4.16 USD |
+2.99
|
₩134B 101.4M USD | ₩28K 20.84 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,583 9.76 USD |
+0.13
|
¥16B 101.12M USD | ¥64K 392.78 USD | ¥1,576 9.72 USD | ¥1,597 9.85 USD | ¥16B 101.12M USD | 8.64 | ¥183 1.13 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.52 0.01 USD |
-3.64
|
THB 3.56B 100.28M USD | THB 1.49M 42.05K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€8.37 9.66 USD |
+0.6
|
€86.86M 100.26M USD | €120.00 138.52 USD | €8.37 9.66 USD | €8.37 9.66 USD | €86.86M 100.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,910 5.22 USD |
-2.54
|
₩133B 100.05M USD | ₩1M 884.24 USD | ₩6,890 5.2 USD | ₩7,250 5.47 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 3.54B 99.6M USD | THB 516.70K 14.54K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 3.54B 99.6M USD | 34.50 | THB 0.08 0.002 USD | ||
Enigmo Inc.
3665.T
JP
|
¥407 2.51 USD |
-0.49
|
¥16B 99.56M USD | ¥43K 265.14 USD | ¥406 2.5 USD | ¥410 2.53 USD | ¥16B 99.56M USD | 69.57 | ¥6 0.04 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 221.70 6.96 USD |
+0.54
|
TRY 3.17B 99.4M USD | TRY 44.56K 1.4K USD | TRY 220.20 6.92 USD | TRY 227.00 7.13 USD | TRY 3.17B 99.4M USD | 19.22 | TRY 11.53 0.36 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥508 3.13 USD |
+0.59
|
¥16B 99.37M USD | ¥14K 85.71 USD | ¥503 3.1 USD | ¥509 3.14 USD | ¥16B 99.37M USD | 19.70 | ¥26 0.16 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.81 2.08 USD |
0
|
€85.96M 99.23M USD | €728.00 840.36 USD | €1.81 2.08 USD | €1.81 2.08 USD | €85.96M 99.23M USD | 45.14 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
