Page de résultat 50 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Biens de consommation cycliques (6780)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atul Auto Limited ATULAUTO.NS | ₹434.00 5.25 USD |
+0.25
|
₹12.05B 145.79M USD | ₹48.35K 584.98 USD | ₹429.15 5.19 USD | ₹439.90 5.32 USD | ₹12.05B 145.79M USD | 44.55 | ₹9.74 0.12 USD | ||
| Western Capital Resources WCRS | $16.00 — |
0
|
$145.73M — | $1.00 — | $13.20 — | $13.20 — | $145.73M — | 3.96 | $4.04 — | ||
| RugVista Group AB (publ) RUG.ST | SEK 71.80 7.01 USD |
+1.13
|
SEK 1.49B 145.67M USD | SEK 13.87K 1.35K USD | SEK 69.80 6.81 USD | SEK 71.80 7.01 USD | SEK 1.49B 145.67M USD | 24.75 | SEK 2.90 0.28 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹433.65 5.25 USD |
+0.68
|
₹12.03B 145.6M USD | ₹2.00K 24.21 USD | ₹429.40 5.2 USD | ₹437.95 5.3 USD | ₹12.03B 145.6M USD | 44.56 | ₹9.73 0.12 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.19 USD |
0
|
€132.99M 145.38M USD | €30.00K 32.79K USD | €0.17 0.19 USD | €0.17 0.19 USD | €132.99M 145.38M USD | 8.65 | €0.02 0.02 USD | ||
| Kourakuen Corporation 7554.T | ¥1,125 7.59 USD |
-1.06
|
¥22B 145.12M USD | ¥59K 396.92 USD | ¥1,125 7.59 USD | ¥1,141 7.7 USD | ¥22B 145.12M USD | 24.38 | ¥46 0.31 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-5.56
|
€132.52M 144.86M USD | €4.77K 5.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €132.52M 144.86M USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG BIKE.F | €2.98 3.26 USD |
+0.68
|
€131.61M 143.87M USD | €1.01K 1.1K USD | €2.92 3.19 USD | €2.98 3.26 USD | €131.61M 143.87M USD | 0 | -€0.13 -0.1 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$42.80 1.36 USD |
+0.94
|
NT$4.53B 143.86M USD | NT$4.04K 128.28 USD | NT$42.80 1.36 USD | NT$42.85 1.36 USD | NT$4.53B 143.86M USD | 18.60 | NT$2.30 0.07 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 23.60 6 USD |
+0.43
|
PLN 564.77M 143.55M USD | PLN 13.00K 3.3K USD | PLN 23.00 5.85 USD | PLN 23.70 6.02 USD | PLN 564.77M 143.55M USD | 6.08 | PLN 3.88 0.99 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$51.80 1.65 USD |
0
|
NT$4.52B 143.52M USD | NT$1.00K 31.78 USD | NT$51.80 1.65 USD | NT$51.80 1.65 USD | NT$4.52B 143.52M USD | 3.17 | NT$16.31 0.52 USD | ||
| Baozun Inc. 2BZA.F | €2.38 2.47 USD |
+3.48
|
€131.07M 143.28M USD | €530.00 579.36 USD | €2.26 2.47 USD | €2.26 2.47 USD | €131.07M 143.28M USD | 0 | -€0.40 -0.4 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$52.50 1.7 USD |
+0.38
|
NT$4.49B 142.75M USD | NT$17.38K 552.32 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$4.49B 142.75M USD | 8.78 | NT$6.09 0.19 USD | ||
| Vanjia VNJA | $4.75 — |
0
|
$142.50M — | $100.00 — | $4.68 — | $4.68 — | $142.50M — | 0 | $0.00 — | ||
| Baozun Inc. 2BZ.F | €0.75 0.8 USD |
+1.67
|
€129.91M 142.01M USD | €2.05K 2.24K USD | €0.73 0.8 USD | €0.73 0.8 USD | €129.91M 142.01M USD | 0 | -€0.13 -0.1 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.58 5.84 USD |
+1.14
|
€129.85M 141.95M USD | €30.00 32.79 USD | €5.34 5.84 USD | €5.34 5.84 USD | €129.85M 141.95M USD | 5.80 | €0.92 1.01 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,650.00 3.19 USD |
-2
|
ARS 119.63B 141.41M USD | ARS 3.83K 4.53 USD | ARS 2,580.00 3.05 USD | ARS 2,780.00 3.29 USD | ARS 119.63B 141.41M USD | 8.38 | ARS 322.06 0.38 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,369 8.76 USD |
+0.65
|
¥21B 141.28M USD | ¥9K 244.36 USD | ¥1,286 8.68 USD | ¥1,304 8.8 USD | ¥21B 141.28M USD | 7.55 | ¥172 1.16 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
-2.52
|
€129.19M 141.23M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| RugVista Group AB (publ) 81N.F | €6.28 6.76 USD |
-0.96
|
€128.45M 140.42M USD | €420.00 459.12 USD | €5.92 6.47 USD | €6.18 6.76 USD | €128.45M 140.42M USD | 22.88 | €0.27 0.3 USD | ||
| JANOME Corporation 6445.T | ¥1,206 7.86 USD |
+0.6
|
¥21B 140.27M USD | ¥3K 247.06 USD | ¥1,158 7.82 USD | ¥1,184 7.99 USD | ¥21B 140.27M USD | 35.71 | ¥33 0.22 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.70 0.27 USD |
+1.04
|
THB 4.98B 140.09M USD | THB 15.40K 433.4 USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.70 0.27 USD |
+1.04
|
THB 4.98B 140.09M USD | THB 15.40K 433.31 USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| Yorozu Corporation 7294.T | ¥1,024 6.78 USD |
+1.21
|
¥21B 139.72M USD | ¥5K 199.13 USD | ¥991 6.69 USD | ¥1,006 6.79 USD | ¥21B 139.72M USD | 0 | -¥439 -2.9 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 328.00 9.74 USD |
+0.32
|
TRY 4.43B 139.1M USD | TRY 30.55K 959.47 USD | TRY 307.00 9.64 USD | TRY 313.75 9.85 USD | TRY 4.43B 139.1M USD | 56.40 | TRY 5.50 0.17 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹418.40 5.06 USD |
+0.88
|
₹11.47B 138.82M USD | ₹629.00 7.61 USD | ₹408.60 4.94 USD | ₹425.00 5.14 USD | ₹11.47B 138.82M USD | 24.84 | ₹16.84 0.2 USD | ||
| EDAG Engineering Group AG ED4.F | €4.99 5.45 USD |
-1.77
|
€126.91M 138.73M USD | €380.00 415.39 USD | €4.99 5.45 USD | €4.99 5.45 USD | €126.91M 138.73M USD | 0 | -€2.47 -2.7 USD | ||
| Macfarlane Group PLC 5K6.F | €0.77 0.84 USD |
0
|
€126.77M 138.58M USD | €1.39K 1.52K USD | €0.77 0.84 USD | €0.85 0.93 USD | €126.77M 138.58M USD | 8.55 | €0.09 0.1 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,114 7.32 USD |
+0.81
|
¥21B 138.54M USD | ¥183K 1.24K USD | ¥1,080 7.29 USD | ¥1,096 7.4 USD | ¥21B 138.54M USD | 42.91 | ¥25 0.17 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹639.45 7.74 USD |
-0.93
|
₹11.43B 138.32M USD | ₹2.47K 29.88 USD | ₹637.10 7.71 USD | ₹651.15 7.88 USD | ₹11.43B 138.32M USD | 28.07 | ₹22.78 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹638.30 7.72 USD |
-1.59
|
₹11.41B 138.07M USD | ₹89.00 1.08 USD | ₹636.80 7.7 USD | ₹645.00 7.8 USD | ₹11.41B 138.07M USD | 27.95 | ₹22.83 0.28 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$137.98M — | $296.00 — | $0.07 — | $0.07 — | $137.98M — | 0 | -$0.02 — | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹415.85 5.03 USD |
+0.57
|
₹11.40B 137.98M USD | ₹22.54K 272.72 USD | ₹409.00 4.95 USD | ₹416.80 5.04 USD | ₹11.40B 137.98M USD | 24.70 | ₹16.83 0.2 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,670 4.32 USD |
-0.35
|
₩183B 137.97M USD | ₩40K 30.42 USD | ₩5,710 4.31 USD | ₩5,780 4.36 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
| Roadside Real Estate plc 3WY.F | €0.83 0.9 USD |
+0.61
|
€126.07M 137.82M USD | €60.00 65.59 USD | €0.83 0.9 USD | €0.83 0.9 USD | €126.07M 137.82M USD | 0 | -€0.08 -0.08 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.04 5.51 USD |
+1.61
|
€126.00M 137.74M USD | €1.03K 1.12K USD | €5.04 5.51 USD | €5.18 5.66 USD | €126.00M 137.74M USD | 0 | -€2.47 -2.7 USD | ||
| WDI Corporation 3068.T | ¥3,235 21.84 USD |
+0.78
|
¥20B 136.82M USD | ¥5K 35.78 USD | ¥3,190 21.53 USD | ¥3,235 21.84 USD | ¥20B 136.82M USD | 0 | -¥61 -0.4 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$116.50 3.7 USD |
-0.43
|
NT$4.29B 136.33M USD | NT$4.21K 133.68 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$4.29B 136.33M USD | 20.05 | NT$5.81 0.18 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥464 3.13 USD |
-0.64
|
¥20B 136.12M USD | ¥423K 2.86K USD | ¥462 3.12 USD | ¥477 3.22 USD | ¥20B 136.12M USD | 20.70 | ¥22 0.15 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 167.70 4.99 USD |
+3.2
|
TRY 4.32B 135.82M USD | TRY 11.17K 350.66 USD | TRY 155.00 4.87 USD | TRY 159.20 5 USD | TRY 4.32B 135.82M USD | 13.04 | TRY 12.19 0.38 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$38.30 2.27 USD |
0
|
MX$2.29B 135.71M USD | MX$0.00 0 USD | MX$38.30 2.27 USD | MX$38.30 2.27 USD | MX$2.29B 135.71M USD | 0 | -MX$12.00 -0.7 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,255 8.47 USD |
+0.32
|
¥20B 135.68M USD | ¥56K 377.34 USD | ¥1,247 8.42 USD | ¥1,267 8.55 USD | ¥20B 135.68M USD | 0 | -¥64 -0.4 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$35.35 1.12 USD |
-1.12
|
NT$4.25B 135.18M USD | NT$14.00K 444.85 USD | NT$35.35 1.12 USD | NT$35.75 1.14 USD | NT$4.25B 135.18M USD | 0 | -NT$4.30 -0.1 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.10 5.36 USD |
+4.98
|
PLN 531.08M 134.99M USD | PLN 29.71K 7.55K USD | PLN 19.90 5.06 USD | PLN 21.10 5.36 USD | PLN 531.08M 134.99M USD | 15.51 | PLN 1.36 0.35 USD | ||
| Racing Force S.P.A. X7Q.F | €4.50 4.92 USD |
0
|
€123.25M 134.73M USD | €450.00 491.91 USD | €4.50 4.92 USD | €4.50 4.92 USD | €123.25M 134.73M USD | 26.47 | €0.17 0.19 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 317.00 8.92 USD |
-1.25
|
THB 4.79B 134.67M USD | THB 5.40K 151.94 USD | THB 292.00 8.22 USD | THB 322.00 9.06 USD | THB 4.79B 134.67M USD | 15.43 | THB 20.54 0.58 USD | ||
| Motorpoint Group Plc 1X4.F | €1.44 1.57 USD |
-0.69
|
€123.17M 134.64M USD | €2.18K 2.39K USD | €1.44 1.57 USD | €1.44 1.57 USD | €123.17M 134.64M USD | 36.00 | €0.04 0.04 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥936 6.32 USD |
-0.43
|
¥20B 134.41M USD | ¥27K 184.28 USD | ¥933 6.3 USD | ¥946 6.39 USD | ¥20B 134.41M USD | 16.12 | ¥58 0.39 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.54 2.78 USD |
+2.01
|
€122.31M 133.7M USD | €79.00 86.36 USD | €2.48 2.71 USD | €2.54 2.78 USD | €122.31M 133.7M USD | 10.58 | €0.24 0.26 USD | ||
| Grazziotin S.A. CGRA3.SA | R$26.55 5.74 USD |
+1.18
|
R$658.88M 133.54M USD | R$3.60K 729.66 USD | R$27.38 5.55 USD | R$29.19 5.92 USD | R$658.88M 133.54M USD | 6.69 | R$4.23 0.86 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.20 0.68 USD |
0
|
MYR 625.58M 133.02M USD | MYR 3.10K 659.15 USD | MYR 3.20 0.68 USD | MYR 3.21 0.68 USD | MYR 625.58M 133.02M USD | 7.27 | MYR 0.44 0.09 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,578 10.65 USD |
+0.83
|
¥20B 133.01M USD | ¥10K 66.83 USD | ¥1,565 10.56 USD | ¥1,580 10.67 USD | ¥20B 133.01M USD | 28.57 | ¥55 0.37 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,620 2.73 USD |
-1.36
|
₩176B 132.95M USD | ₩81K 65.93 USD | ₩3,615 2.73 USD | ₩3,670 2.77 USD | ₩176B 132.95M USD | 0 | ₩0 0 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.95 0.48 USD |
+0.34
|
NT$4.18B 132.7M USD | NT$3.02K 95.8 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$4.18B 132.7M USD | 11.86 | NT$1.26 0.04 USD | ||
| Sportking India Limited SPORTKING.BO | ₹86.21 1.04 USD |
-1.54
|
₹10.95B 132.54M USD | ₹2.24K 27.06 USD | ₹85.17 1.03 USD | ₹87.90 1.06 USD | ₹10.95B 132.54M USD | 9.78 | ₹8.81 0.11 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,600.00 0.29 USD |
+0.88
|
IDR 2.07T 132.29M USD | IDR 1.80K 0.12 USD | IDR 4,560.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 2.07T 132.29M USD | 0 | -IDR 20.24 -0.001 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,266 15.3 USD |
-1.9
|
¥20B 131.88M USD | ¥17K 113.4 USD | ¥2,253 15.21 USD | ¥2,316 15.63 USD | ¥20B 131.88M USD | 12.45 | ¥182 1.23 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,550 5.7 USD |
-0.53
|
₩175B 131.85M USD | ₩9K 6.76 USD | ₩7,550 5.7 USD | ₩7,690 5.8 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,941 12.95 USD |
+1.04
|
¥20B 131.73M USD | ¥7K 49.95 USD | ¥1,897 12.81 USD | ¥1,948 13.15 USD | ¥20B 131.73M USD | 8.36 | ¥229 1.55 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹162.77 1.97 USD |
-1.32
|
₹10.88B 131.57M USD | ₹70.81K 856.66 USD | ₹161.21 1.95 USD | ₹164.53 1.99 USD | ₹10.88B 131.57M USD | 11.62 | ₹14.00 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹162.75 1.97 USD |
-2.05
|
₹10.86B 131.39M USD | ₹5.06K 61.27 USD | ₹160.95 1.95 USD | ₹163.45 1.98 USD | ₹10.86B 131.39M USD | 11.61 | ₹14.01 0.17 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.49 4.91 USD |
-9.29
|
€120.05M 131.23M USD | €6.00 6.56 USD | €4.49 4.91 USD | €4.49 4.91 USD | €120.05M 131.23M USD | 14.03 | €0.32 0.35 USD | ||
| Aquafil S.p.A. 6W7.F | €1.32 1.44 USD |
+1.7
|
€120.04M 131.22M USD | €349.00 381.5 USD | €1.32 1.44 USD | €1.32 1.44 USD | €120.04M 131.22M USD | 0 | -€0.14 -0.1 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| KVK Corporation 6484.T | ¥2,400 16.2 USD |
+0.5
|
¥19B 130.06M USD | ¥900 6.08 USD | ¥2,388 16.12 USD | ¥2,406 16.24 USD | ¥19B 130.06M USD | 8.15 | ¥294 1.99 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.24 USD |
0
|
CZK 2.99B 129.07M USD | CZK 42.00 1.81 USD | CZK 446.00 19.24 USD | CZK 450.00 19.42 USD | CZK 2.99B 129.07M USD | 0 | -CZK 46.56 -2.008 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.30 1.76 USD |
0
|
NT$4.06B 128.96M USD | NT$16.10K 511.58 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$4.06B 128.96M USD | 11.52 | NT$4.80 0.15 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,380 22.82 USD |
-0.29
|
¥19B 128.12M USD | ¥1K 6.75 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥19B 128.12M USD | 0 | -¥33 -0.2 USD | ||
| NITTAN Corporation 6493.T | ¥764 4.43 USD |
+0.15
|
¥19B 127.75M USD | ¥34K 472.52 USD | ¥653 4.41 USD | ¥666 4.5 USD | ¥19B 127.75M USD | 9.36 | ¥70 0.47 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,489 9.79 USD |
+0.61
|
¥19B 127.46M USD | ¥4K 27.68 USD | ¥1,445 9.75 USD | ¥1,452 9.8 USD | ¥19B 127.46M USD | 17.54 | ¥83 0.56 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,700.00 0.11 USD |
+0.59
|
IDR 1.99T 127.12M USD | IDR 1.67M 106.78 USD | IDR 1,690.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 1.99T 127.12M USD | 4.73 | IDR 359.04 0.02 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,512 16.96 USD |
-0.67
|
¥19B 126.66M USD | ¥48K 326.04 USD | ¥2,510 16.94 USD | ¥2,527 17.06 USD | ¥19B 126.66M USD | 10.62 | ¥236 1.6 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.10 0.09 USD |
+0.65
|
THB 4.50B 126.48M USD | THB 116.75K 3.29K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.10 0.09 USD |
+0.65
|
THB 4.50B 126.48M USD | THB 116.70K 3.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$100.00 3.32 USD |
+1.46
|
NT$3.97B 126.3M USD | NT$13.00K 100.09 USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$3.97B 126.3M USD | 19.71 | NT$5.30 0.17 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €12.85 14.05 USD |
+0.39
|
€115.33M 126.08M USD | €3.40K 3.71K USD | €12.75 13.94 USD | €12.85 14.05 USD | €115.33M 126.08M USD | 19.46 | €0.66 0.72 USD | ||
| Answear.com S.A. ANR.WA | PLN 26.10 6.63 USD |
-0.38
|
PLN 495.20M 125.87M USD | PLN 27.22K 6.92K USD | PLN 25.60 6.51 USD | PLN 26.30 6.68 USD | PLN 495.20M 125.87M USD | 18.77 | PLN 1.39 0.35 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.10 2.67 USD |
0
|
NT$3.94B 125.24M USD | NT$16.15K 513.17 USD | NT$84.00 2.67 USD | NT$84.10 2.67 USD | NT$3.94B 125.24M USD | 39.29 | NT$2.14 0.07 USD | ||
| Hartford Creative HFUS | $5.00 — |
+0.2
|
$125.14M — | $100.00 — | $5.00 — | $5.00 — | $125.14M — | 166.66 | $0.03 — | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,394 9.43 USD |
+1.09
|
¥18B 124.87M USD | ¥24K 166.73 USD | ¥1,382 9.33 USD | ¥1,397 9.43 USD | ¥18B 124.87M USD | 18.28 | ¥76 0.52 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 78.40 7.71 USD |
-1.25
|
SEK 1.28B 124.55M USD | SEK 4.77K 172.58 USD | SEK 78.40 7.65 USD | SEK 80.00 7.81 USD | SEK 1.28B 124.55M USD | 19.79 | SEK 3.99 0.39 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹27.82 0.34 USD |
+1.35
|
₹10.28B 124.33M USD | ₹189.30K 2.29K USD | ₹27.28 0.33 USD | ₹29.73 0.36 USD | ₹10.28B 124.33M USD | 0 | -₹0.68 -0.008 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.74 3 USD |
0
|
€113.61M 124.19M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.74 3 USD | €113.61M 124.19M USD | 0 | -€0.75 -0.8 USD | ||
| Novem Group S.A. NVM.F | €2.64 2.89 USD |
-8.65
|
€113.60M 124.18M USD | €273.00 298.43 USD | €2.64 2.89 USD | €2.64 2.89 USD | €113.60M 124.18M USD | 6.13 | €0.43 0.47 USD | ||
| Answear.com S.A. 90Z.F | €5.82 6.36 USD |
-2.51
|
€113.40M 123.96M USD | €2.01K 2.2K USD | €5.76 6.3 USD | €5.96 6.52 USD | €113.40M 123.96M USD | 17.63 | €0.33 0.36 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥896 5.91 USD |
+0.11
|
¥18B 123.52M USD | ¥8K 186.98 USD | ¥869 5.87 USD | ¥876 5.91 USD | ¥18B 123.52M USD | 13.47 | ¥65 0.44 USD | ||
| Amica S.A. 9R1.F | €14.40 15.74 USD |
+1.84
|
€112.89M 123.4M USD | €150.00 163.97 USD | €14.40 15.74 USD | €14.40 15.74 USD | €112.89M 123.4M USD | 16.36 | €0.88 0.96 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,030 3.14 USD |
+0.25
|
₩163B 123.34M USD | ₩5K 12.76 USD | ₩4,160 3.14 USD | ₩4,245 3.2 USD | ₩163B 123.34M USD | 0 | ₩0 0 USD | ||
| Clarus Corporation BDO.F | €3.10 3.08 USD |
+1.97
|
€112.65M 123.14M USD | €4.00 4.37 USD | €2.82 3.08 USD | €2.82 3.08 USD | €112.65M 123.14M USD | 0 | -€1.97 -2.1 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$25.50 0.86 USD |
+1.19
|
NT$3.87B 122.83M USD | NT$1.00K 352.99 USD | NT$26.75 0.85 USD | NT$27.00 0.86 USD | NT$3.87B 122.83M USD | 0 | -NT$0.62 -0.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹173.20 2.1 USD |
+3.96
|
₹10.15B 122.75M USD | ₹244.00 2.95 USD | ₹168.20 2.03 USD | ₹174.00 2.11 USD | ₹10.15B 122.75M USD | 753.04 | ₹0.23 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹172.13 2.08 USD |
+1.97
|
₹10.11B 122.31M USD | ₹12.62K 152.63 USD | ₹165.59 2 USD | ₹173.99 2.1 USD | ₹10.11B 122.31M USD | 717.20 | ₹0.24 0.002 USD | ||
| Amica S.A. AMC.WA | PLN 62.50 15.89 USD |
+0.48
|
PLN 479.47M 121.87M USD | PLN 20.00K 5.08K USD | PLN 62.50 15.89 USD | PLN 64.00 16.27 USD | PLN 479.47M 121.87M USD | 16.93 | PLN 3.69 0.94 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$31.45 1 USD |
-1.71
|
NT$3.83B 121.71M USD | NT$71.59K 2.27K USD | NT$31.40 1 USD | NT$33.15 1.05 USD | NT$3.83B 121.71M USD | 76.70 | NT$0.41 0.01 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.70 0.38 USD |
-0.82
|
NT$3.83B 121.56M USD | NT$10.00K 2.32K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$3.83B 121.56M USD | 5.68 | NT$2.12 0.07 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-3.04
|
€110.77M 121.08M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €110.77M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.31 2.53 USD |
+3.12
|
€110.42M 120.7M USD | €1.04K 1.14K USD | €2.31 2.53 USD | €2.31 2.53 USD | €110.42M 120.7M USD | 77.00 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||