Page de résultat 50 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹507.00 6.13 USD |
-1.17
|
₹9.53B 115.27M USD | ₹212.00 2.56 USD | ₹491.20 5.94 USD | ₹517.55 6.26 USD | ₹9.53B 115.27M USD | 33.39 | ₹15.18 0.18 USD | ||
Roots Corp
RROTF
US
|
$2.94 — |
0
|
$115.16M — | $100.00 — | $2.88 — | $2.88 — | $115.16M — | 146.90 | $0.02 — | ||
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥908 5.6 USD |
+1.57
|
¥19B 114.95M USD | ¥25K 154.77 USD | ¥903 5.57 USD | ¥911 5.62 USD | ¥19B 114.95M USD | 11.24 | ¥81 0.5 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.12 1.29 USD |
0
|
€99.44M 114.79M USD | €22.40K 25.85K USD | €1.09 1.26 USD | €1.12 1.29 USD | €99.44M 114.79M USD | 18.66 | €0.06 0.07 USD | ||
Grazziotin S.A.
CGRA4.SA
BR
|
R$22.24 4.51 USD |
-0.22
|
R$566.01M 114.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$566.01M 114.72M USD | 6.21 | R$3.58 0.73 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,409 8.69 USD |
-0.14
|
¥19B 114.53M USD | ¥168K 1.04K USD | ¥1,401 8.64 USD | ¥1,441 8.89 USD | ¥19B 114.53M USD | 5.38 | ¥262 1.61 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.40 2.42 USD |
+0.33
|
₹9.44B 114.24M USD | ₹461.00 5.58 USD | ₹197.30 2.39 USD | ₹202.75 2.45 USD | ₹9.44B 114.24M USD | 117.88 | ₹1.70 0.02 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.5 USD |
+2.11
|
€98.92M 114.19M USD | €2.00K 2.31K USD | €0.44 0.5 USD | €0.44 0.5 USD | €98.92M 114.19M USD | 0 | -€0.20 -0.2 USD | ||
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,990 4.52 USD |
-0.66
|
₩151B 114M USD | ₩9K 7.12 USD | ₩5,940 4.48 USD | ₩6,020 4.54 USD | ₩151B 114M USD | 0 | ₩0 0 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,085.00 8.53 USD |
-3.44
|
HUF 41.19B 113.93M USD | HUF 10.50K 29.05 USD | HUF 2,900.00 8.02 USD | HUF 3,200.00 8.85 USD | HUF 41.19B 113.93M USD | 78.63 | HUF 39.23 0.11 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,144 7.05 USD |
+0.26
|
¥18B 113.83M USD | ¥22K 135.66 USD | ¥1,142 7.04 USD | ¥1,152 7.1 USD | ¥18B 113.83M USD | 8.44 | ¥135 0.84 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹199.59 2.41 USD |
-0.61
|
₹9.40B 113.74M USD | ₹17.11K 207.01 USD | ₹198.81 2.41 USD | ₹202.30 2.45 USD | ₹9.40B 113.74M USD | 14.87 | ₹13.42 0.16 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 216.00 0.01 USD |
+8
|
IDR 1.77T 113.4M USD | IDR 38.30K 2.45 USD | IDR 198.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.77T 113.4M USD | 0 | -IDR 2,514.00 -0.1 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,406 8.67 USD |
-0.64
|
¥18B 113.07M USD | ¥700 4.32 USD | ¥1,406 8.67 USD | ¥1,415 8.73 USD | ¥18B 113.07M USD | 12.64 | ¥111 0.69 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,150 7.09 USD |
0
|
¥18B 113.05M USD | ¥700 4.32 USD | ¥1,132 6.98 USD | ¥1,150 7.09 USD | ¥18B 113.05M USD | 29.91 | ¥38 0.24 USD | ||
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 266.00 7.48 USD |
-9.83
|
THB 4.02B 113M USD | THB 3.40K 95.67 USD | THB 261.00 7.34 USD | THB 281.00 7.91 USD | THB 4.02B 113M USD | 11.72 | THB 22.68 0.64 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 266.00 7.48 USD |
-9.83
|
THB 4.02B 113M USD | THB 3.59K 101.04 USD | THB 261.00 7.34 USD | THB 281.00 7.91 USD | THB 4.02B 113M USD | 12.19 | THB 21.82 0.61 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,890 5.2 USD |
-0.14
|
₩150B 112.9M USD | ₩5K 3.83 USD | ₩6,840 5.16 USD | ₩7,000 5.28 USD | ₩150B 112.9M USD | 0 | ₩0 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹258.30 3.13 USD |
+2.32
|
₹9.32B 112.7M USD | ₹25.45K 307.91 USD | ₹251.50 3.04 USD | ₹260.00 3.15 USD | ₹9.32B 112.7M USD | 6.02 | ₹42.85 0.52 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹258.15 3.12 USD |
+2.12
|
₹9.31B 112.64M USD | ₹2.28K 27.54 USD | ₹255.60 3.09 USD | ₹263.45 3.19 USD | ₹9.31B 112.64M USD | 27.96 | ₹9.23 0.11 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
McRae Industries
MCRAA
US
|
$49.73 — |
0
|
$111.90M — | $50.00 — | $49.50 — | $49.50 — | $111.90M — | 14.37 | $3.46 — |
|
|
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.97B 111.59M USD | THB 8.70K 244.79 USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.97B 111.59M USD | THB 8.70K 244.79 USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 148.55M 111.33M USD | SGD 2.30K 1.72K USD | SGD 0.86 0.64 USD | SGD 0.95 0.71 USD | SGD 148.55M 111.33M USD | 9.44 | SGD 0.10 0.07 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.06 5.84 USD |
0
|
€96.43M 111.32M USD | €400.00 461.73 USD | €5.06 5.84 USD | €5.07 5.85 USD | €96.43M 111.32M USD | 101.20 | €0.05 0.06 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.20 7.16 USD |
0
|
€96.14M 110.97M USD | €1.23K 1.42K USD | €6.15 7.1 USD | €6.20 7.16 USD | €96.14M 110.97M USD | 0 | -€0.97 -1.1 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.30 4.91 USD |
+0.78
|
PLN 434.09M 110.34M USD | PLN 3.22K 818.44 USD | PLN 19.10 4.85 USD | PLN 19.30 4.91 USD | PLN 434.09M 110.34M USD | 11.35 | PLN 1.70 0.43 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.00 6.93 USD |
0
|
€95.23M 109.93M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.10 7.04 USD | €95.23M 109.93M USD | 0 | -€0.97 -1.1 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 1.72T 109.88M USD | IDR 66.20K 4.23 USD | IDR 123.00 0.0078 USD | IDR 125.00 0.0079 USD | IDR 1.72T 109.88M USD | 8.75 | IDR 14.28 0.0009 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.15 2.48 USD |
+3.86
|
€94.96M 109.61M USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.15 2.48 USD | €94.96M 109.61M USD | 53.75 | €0.04 0.05 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,630 7.27 USD |
-0.82
|
₩145B 109.53M USD | ₩2K 1.23 USD | ₩9,590 7.24 USD | ₩9,710 7.33 USD | ₩145B 109.53M USD | 0 | ₩0 0 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$14.84 3.01 USD |
-0.93
|
R$540.39M 109.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.39M 109.53M USD | 7.06 | R$2.10 0.43 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,090.00 2.47 USD |
-0.48
|
ARS 92.60B 109.46M USD | ARS 312.00 0.37 USD | ARS 1,960.00 2.32 USD | ARS 2,090.00 2.47 USD | ARS 92.60B 109.46M USD | 79.92 | ARS 26.15 0.03 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€51.00 58.87 USD |
+4.94
|
€94.79M 109.42M USD | €122.00 140.83 USD | €51.00 58.87 USD | €51.00 58.87 USD | €94.79M 109.42M USD | 17.64 | €2.89 3.34 USD | ||
Yorozu Corporation
7294.T
JP
|
¥861 5.31 USD |
+0.58
|
¥18B 109.36M USD | ¥13K 80.78 USD | ¥857 5.28 USD | ¥865 5.33 USD | ¥18B 109.36M USD | 6.96 | ¥124 0.76 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.55 5.73 USD |
-0.22
|
PLN 429.76M 109.23M USD | PLN 25.65K 6.52K USD | PLN 22.50 5.72 USD | PLN 22.80 5.8 USD | PLN 429.76M 109.23M USD | 98.04 | PLN 0.23 0.06 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥489 3.02 USD |
-0.61
|
¥18B 109.05M USD | ¥82K 506.24 USD | ¥488 3.01 USD | ¥493 3.04 USD | ¥18B 109.05M USD | 0 | -¥32 -0.1 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 47.40K 1.33K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.87B 108.92M USD | 12.73 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 3.87B 108.92M USD | THB 47.40K 1.33K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.87B 108.92M USD | 11.73 | THB 1.27 0.04 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,091 6.73 USD |
-0.37
|
¥18B 108.88M USD | ¥19K 115.31 USD | ¥1,084 6.68 USD | ¥1,099 6.78 USD | ¥18B 108.88M USD | 11.64 | ¥94 0.58 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,571.40 19.01 USD |
+1.03
|
₹9.00B 108.84M USD | ₹85.56K 1.04K USD | ₹1,608.00 19.45 USD | ₹1,608.00 19.45 USD | ₹9.00B 108.84M USD | 11.05 | ₹142.09 1.72 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,570.50 19 USD |
+0.62
|
₹8.99B 108.78M USD | ₹3.33K 40.31 USD | ₹1,536.10 18.58 USD | ₹1,642.60 19.87 USD | ₹8.99B 108.78M USD | 11.05 | ₹142.09 1.72 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,130 19.3 USD |
-0.16
|
¥18B 108.38M USD | ¥2K 11.72 USD | ¥3,110 19.18 USD | ¥3,130 19.3 USD | ¥18B 108.38M USD | 65.96 | ¥47 0.29 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,973 1.49 USD |
-1.84
|
₩143B 108.24M USD | ₩196K 147.86 USD | ₩1,961 1.48 USD | ₩2,025 1.53 USD | ₩143B 108.24M USD | 0 | ₩0 0 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$3.40B 107.9M USD | NT$178.29K 5.67K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$3.40B 107.9M USD | 11.35 | NT$1.51 0.05 USD | ||
LFA Co., Ltd.
3226.TWO
TW
|
NT$52.70 1.67 USD |
0
|
NT$3.40B 107.89M USD | NT$200.00 6.36 USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$3.40B 107.89M USD | 292.77 | NT$0.18 0.005 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$2.00K 255.73 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.14 4.78 USD |
0
|
€93.12M 107.49M USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.14 4.78 USD | €93.12M 107.49M USD | 10.34 | €0.40 0.46 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,083 6.68 USD |
-1.1
|
¥17B 106.94M USD | ¥36K 219.51 USD | ¥1,080 6.66 USD | ¥1,115 6.88 USD | ¥17B 106.94M USD | 0 | -¥76 -0.4 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,769 10.91 USD |
-2.05
|
¥17B 106.56M USD | ¥8K 48.71 USD | ¥1,761 10.86 USD | ¥1,817 11.2 USD | ¥17B 106.56M USD | 10.89 | ¥162 1 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.41 0.48 USD |
+0.12
|
€92.04M 106.24M USD | €5.00K 5.77K USD | €0.41 0.48 USD | €0.41 0.48 USD | €92.04M 106.24M USD | 10.36 | €0.04 0.05 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 23 USD |
+0.13
|
¥17B 106.22M USD | ¥1K 6.78 USD | ¥3,720 22.94 USD | ¥3,730 23 USD | ¥17B 106.22M USD | 18.52 | ¥201 1.24 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$3.34B 106.2M USD | NT$105.49K 3.35K USD | NT$39.90 1.27 USD | NT$40.40 1.28 USD | NT$3.34B 106.2M USD | 10.39 | NT$3.84 0.12 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,743 10.75 USD |
+0.52
|
¥17B 105.97M USD | ¥1K 8.02 USD | ¥1,721 10.61 USD | ¥1,743 10.75 USD | ¥17B 105.97M USD | 7.28 | ¥239 1.47 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€35.10 40.52 USD |
+0.29
|
€91.26M 105.35M USD | €318.00 367.08 USD | €34.90 40.29 USD | €35.20 40.63 USD | €91.26M 105.35M USD | 5.67 | €6.18 7.13 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,603 9.88 USD |
-1.96
|
¥17B 105.09M USD | ¥10K 64.74 USD | ¥1,603 9.88 USD | ¥1,641 10.12 USD | ¥17B 105.09M USD | 18.10 | ¥89 0.55 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,680 6.55 USD |
-0.57
|
₩139B 104.89M USD | ₩215 0.16 USD | ₩8,680 6.55 USD | ₩8,760 6.61 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,106 12.99 USD |
-0.33
|
¥17B 104.82M USD | ¥2K 14.8 USD | ¥2,106 12.99 USD | ¥2,114 13.04 USD | ¥17B 104.82M USD | 21.91 | ¥96 0.59 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,112 13.02 USD |
0
|
¥17B 104.54M USD | ¥1K 6.17 USD | ¥2,111 13.02 USD | ¥2,113 13.03 USD | ¥17B 104.54M USD | 8.30 | ¥254 1.57 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,500.00 0.16 USD |
-2.34
|
IDR 1.64T 104.54M USD | IDR 1.60K 0.1 USD | IDR 2,470.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 1.64T 104.54M USD | 12.30 | IDR 203.24 0.01 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,251 7.71 USD |
+0.24
|
¥17B 104.51M USD | ¥2K 13.57 USD | ¥1,245 7.68 USD | ¥1,251 7.71 USD | ¥17B 104.51M USD | 21.01 | ¥60 0.37 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€1.15 1.33 USD |
0
|
€90.46M 104.42M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €90.46M 104.42M USD | 0 | -€0.01 -0.01 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$39.20 1.25 USD |
-0.88
|
NT$3.28B 104.38M USD | NT$51.03K 1.62K USD | NT$39.05 1.24 USD | NT$39.65 1.26 USD | NT$3.28B 104.38M USD | 14.41 | NT$2.72 0.09 USD | ||
|
iFabric
IFABF
US
|
$2.85 — |
0
|
$104.22M — | $100.00 — | $2.86 — | $2.86 — | $104.22M — | 31.71 | $0.09 — | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 3.70B 104.14M USD | THB 658.60K 18.53K USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 3.70B 104.14M USD | 0 | -THB 0.20 -0.005 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 165.00 0.01 USD |
+8.55
|
IDR 1.62T 103.79M USD | IDR 111.32M 7.11K USD | IDR 158.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.62T 103.79M USD | 1178.57 | IDR 0.14 0.000008 USD | ||
|
Univance Corporation
7254.T
JP
|
¥805 4.96 USD |
+0.37
|
¥17B 103.59M USD | ¥2K 12.33 USD | ¥805 4.96 USD | ¥813 5.01 USD | ¥17B 103.59M USD | 13.91 | ¥58 0.36 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.81 0.93 USD |
-1.23
|
€89.66M 103.49M USD | €90.00 103.89 USD | €0.81 0.93 USD | €0.81 0.93 USD | €89.66M 103.49M USD | 0 | -€0.42 -0.4 USD | ||
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$3.25B 103.14M USD | NT$107.60K 3.42K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.25B 103.14M USD | 10.22 | NT$1.36 0.04 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.80 9.94 USD |
0
|
DKK 702.11M 102.94M USD | DKK 2.42K 355.12 USD | DKK 67.60 9.91 USD | DKK 68.00 9.97 USD | DKK 702.11M 102.94M USD | 9.37 | DKK 7.23 1.06 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹53.71 0.65 USD |
-1.38
|
₹8.49B 102.66M USD | ₹31.87K 385.55 USD | ₹53.57 0.65 USD | ₹56.40 0.68 USD | ₹8.49B 102.66M USD | 61.73 | ₹0.87 0.01 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,925 3.72 USD |
+0.72
|
₩135B 102.19M USD | ₩45K 33.76 USD | ₩4,885 3.69 USD | ₩4,975 3.76 USD | ₩135B 102.19M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,050 5.32 USD |
-2.08
|
₩135B 102.08M USD | ₩2M 1.14K USD | ₩6,850 5.17 USD | ₩7,330 5.53 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$44.40 1.41 USD |
+0.11
|
NT$3.21B 102M USD | NT$61.65K 1.96K USD | NT$44.35 1.41 USD | NT$44.70 1.42 USD | NT$3.21B 102M USD | 7.85 | NT$5.65 0.18 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,160 4.65 USD |
-3.6
|
₩135B 101.95M USD | ₩10K 7.41 USD | ₩6,150 4.64 USD | ₩6,360 4.8 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥5,010 30.89 USD |
+1.01
|
¥17B 101.91M USD | ¥500 3.08 USD | ¥5,000 30.83 USD | ¥5,020 30.95 USD | ¥17B 101.91M USD | 15.13 | ¥331 2.04 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 1.59T 101.8M USD | IDR 298.30K 19.06 USD | IDR 590.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.59T 101.8M USD | 6.18 | IDR 95.38 0.006 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,593 9.82 USD |
-0.5
|
¥16B 101.76M USD | ¥39K 239.25 USD | ¥1,573 9.7 USD | ¥1,606 9.9 USD | ¥16B 101.76M USD | 8.58 | ¥186 1.14 USD | ||
a.k.a. Brands
AKA
US
|
$9.20 — |
+2.11
|
$101.76M — | $9.26K — | $8.98 — | $9.42 — | $101.76M — | 0 | -$2.73 — |
|
|
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥610K 3.76K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Polytec Holding AG
P4N.F
DE
|
€4.00 4.62 USD |
-1.23
|
€87.98M 101.56M USD | €260.00 300.13 USD | €4.00 4.62 USD | €4.00 4.62 USD | €87.98M 101.56M USD | 7.01 | €0.57 0.66 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.02 2.33 USD |
-3.81
|
€86.92M 100.34M USD | €400.00 461.73 USD | €2.02 2.33 USD | €2.02 2.33 USD | €86.92M 100.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.95 3.41 USD |
-3.15
|
€86.47M 99.82M USD | €250.00 288.58 USD | €2.93 3.38 USD | €3.06 3.54 USD | €86.47M 99.82M USD | 7.76 | €0.38 0.44 USD | ||
Enigmo Inc.
3665.T
JP
|
¥408 2.52 USD |
-0.49
|
¥16B 99.81M USD | ¥69K 423.61 USD | ¥408 2.52 USD | ¥412 2.54 USD | ¥16B 99.81M USD | 69.74 | ¥6 0.04 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€8.32 9.6 USD |
+5.32
|
€86.34M 99.66M USD | €120.00 138.52 USD | €8.32 9.6 USD | €8.40 9.7 USD | €86.34M 99.66M USD | 0 | -€1.81 -2.08 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$31.40 1 USD |
-0.95
|
NT$3.13B 99.42M USD | NT$9.57K 304.03 USD | NT$31.00 0.99 USD | NT$32.25 1.02 USD | NT$3.13B 99.42M USD | 29.90 | NT$1.05 0.03 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.81 2.08 USD |
-2.8
|
€85.96M 99.23M USD | €728.00 840.36 USD | €1.81 2.08 USD | €1.86 2.14 USD | €85.96M 99.23M USD | 45.14 | €0.04 0.05 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 164.60 5.17 USD |
-0.42
|
TRY 3.15B 99.06M USD | TRY 50.08K 1.57K USD | TRY 164.60 5.17 USD | TRY 169.90 5.34 USD | TRY 3.15B 99.06M USD | 25.40 | TRY 6.48 0.2 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥506 3.12 USD |
-0.39
|
¥16B 98.97M USD | ¥4K 27.75 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥16B 98.97M USD | 19.47 | ¥26 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
