Page de résultat 50 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| PointsBet PBTHF | $0.4099 — |
0
|
$221.27M — | $7K — | $0.5999 — | $0.6099 — | $221.27M — | 0 | -$0.05 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| KABE Group AB (publ.) KABE-B.ST | $249.8 24.38 USD |
-3.92
|
$2.25B 219.45M USD | $3.88K 378.44 USD | $244.5 23.87 USD | $258 25.18 USD | $2.25B 219.45M USD | 11.59 | $21.55 2.1 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,269.3 15.36 USD |
+1.46
|
$18.12B 219.26M USD | $24.2K 292.72 USD | $1,191.6 14.42 USD | $1,285.9 15.56 USD | $18.12B 219.26M USD | 8.03 | $157.88 1.91 USD | |
| Sogefi S.p.A. GEF.F | $1.64 1.79 USD |
-3.3
|
$200.57M 219.25M USD | $5K 5.47K USD | $1.58 1.72 USD | $1.64 1.79 USD | $200.57M 219.25M USD | 12.63 | $0.13 0.14 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,740 8.11 USD |
-9.82
|
$290.22B 219.07M USD | $179.57K 135.55 USD | $10,720 8.09 USD | $11,500 8.68 USD | $290.22B 219.07M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $1.97 2.15 USD |
-9.63
|
$200.18M 218.83M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $200.18M 218.83M USD | 6.79 | $0.29 0.32 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.91 2.09 USD |
-5.45
|
$199.98M 218.6M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $199.98M 218.6M USD | 7.95 | $0.24 0.26 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $336 2.27 USD |
-9.68
|
$32.32B 218.15M USD | $173.5K 1.17K USD | $330 2.23 USD | $351 2.37 USD | $32.32B 218.15M USD | 7.23 | $46.46 0.31 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
-1.42
|
$198.74M 217.26M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $198.74M 217.26M USD | 7.98 | $1.74 1.9 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.7 19.81 USD |
-0.74
|
$292.5M 217.05M USD | $11.21K 8.32K USD | $26.48 19.65 USD | $26.88 19.95 USD | $292.5M 217.05M USD | 8.92 | $2.99 2.22 USD | |
| E-Life Corporation 6281.TW | $68.8 2.19 USD |
-9.71
|
$6.82B 216.81M USD | $440.04K 13.98K USD | $68.6 2.18 USD | $72 2.29 USD | $6.82B 216.81M USD | 15.32 | $4.49 0.14 USD | |
| Singamas Container SNGSF | $0.08999 — |
0
|
$215.59M — | $85K — | $0.1 — | $0.1 — | $215.59M — | 9.05 | $0.01 — | |
| Asahi Co., Ltd. 3333.T | $1,224 8.26 USD |
-7.55
|
$31.87B 215.15M USD | $324.6K 2.19K USD | $1,219 8.23 USD | $1,285 8.67 USD | $31.87B 215.15M USD | 8.96 | $136.5 0.92 USD | |
| Focusrite FOCIF | $3.67 — |
0
|
$215.15M — | $100 — | $3.67 — | $3.67 — | $215.15M — | 61.16 | $0.06 — | |
| BAIKSAN Co,. Ltd 035150.KS | $13,380 10.1 USD |
+0.45
|
$284.32B 214.62M USD | $101.05K 76.28 USD | $13,020 9.83 USD | $13,650 10.3 USD | $284.32B 214.62M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.SG | $1.6 1.75 USD |
-1.23
|
$195.94M 214.19M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.6 1.75 USD | $195.94M 214.19M USD | 0 | -$0.82 -0.8 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $965 6.51 USD |
-5.76
|
$31.7B 213.99M USD | $198.1K 1.34K USD | $934 6.3 USD | $986 6.66 USD | $31.7B 213.99M USD | 5.20 | $185.45 1.25 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.1799 0.2 USD |
+26.06
|
$195.58M 213.79M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $195.58M 213.79M USD | 0 | -$0.01 -0.01 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| LVMC Holdings 900140.KS | $1,650 1.25 USD |
-4.79
|
$282.63B 213.34M USD | $458.63K 346.19 USD | $1,648 1.24 USD | $1,710 1.29 USD | $282.63B 213.34M USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd 27P.F | $0.55 0.6 USD |
-13.39
|
$194.63M 212.76M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $194.63M 212.76M USD | 13.75 | $0.04 0.04 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.95 0.7 USD |
-6.2
|
$6.69B 212.73M USD | $370.09K 11.76K USD | $21.2 0.67 USD | $22.7 0.72 USD | $6.69B 212.73M USD | 13.46 | $1.63 0.05 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $1,739 11.74 USD |
-5.49
|
$31.45B 212.32M USD | $39.5K 266.64 USD | $1,693 11.43 USD | $1,780 12.02 USD | $31.45B 212.32M USD | 8.00 | $217.12 1.47 USD | |
| LEC, Inc. 7874.T | $1,007 6.8 USD |
-8.62
|
$31.45B 212.31M USD | $56K 378.02 USD | $992 6.7 USD | $1,035 6.99 USD | $31.45B 212.31M USD | 24.17 | $41.66 0.28 USD | |
| Scroll Corporation 8005.T | $913 6.16 USD |
-7.12
|
$31.42B 212.11M USD | $290.5K 1.96K USD | $882 5.95 USD | $933 6.3 USD | $31.42B 212.11M USD | 7.67 | $118.94 0.8 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| Joyfull Co., Ltd. 9942.F | $1,012 6.83 USD |
-5.33
|
$31.27B 211.09M USD | $50K 337.51 USD | $1,011 6.82 USD | $1,053 7.11 USD | $31.27B 211.09M USD | 9.43 | $107.22 0.72 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $85.1 2.7 USD |
-9.66
|
$6.64B 210.9M USD | $121.42K 3.86K USD | $84.8 2.69 USD | $90.4 2.87 USD | $6.64B 210.9M USD | 16.75 | $5.08 0.16 USD | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| Jumia Technologies AG JMIA.VI | $1.57 1.72 USD |
-5.14
|
$192.27M 210.17M USD | $0 0 USD | $1.52 1.66 USD | $1.58 1.72 USD | $192.27M 210.17M USD | 0 | -$0.83 -0.9 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,170 21.4 USD |
-8.91
|
$31.07B 209.74M USD | $340.5K 2.3K USD | $3,065 20.69 USD | $3,405 22.98 USD | $31.07B 209.74M USD | 14.07 | $225.16 1.52 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $1,986 13.41 USD |
-7.54
|
$31.03B 209.49M USD | $33.6K 226.81 USD | $1,986 13.41 USD | $2,102 14.19 USD | $31.03B 209.49M USD | 16.42 | $120.93 0.82 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $820 0.05 USD |
+3.8
|
$3.28T 209.3M USD | $1.01M 64.39 USD | $790 0.05 USD | $840 0.05 USD | $3.28T 209.3M USD | 26.88 | $30.5 0.001 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
-16.67
|
$190M 207.69M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $190M 207.69M USD | 0 | -$0.01 -0.01 USD | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
-0.27
|
$207.67M — | $100 — | $18.65 — | $18.65 — | $207.67M — | 8.88 | $2.1 — | |
| Niu Technologies 0O9.F | $2.58 2.82 USD |
-15.69
|
$189.89M 207.57M USD | $1.2K 1.31K USD | $2.55 2.79 USD | $2.58 2.82 USD | $189.89M 207.57M USD | 0 | -$0.3 -0.3 USD | |
| First Hotel Company Ltd. 2706.TW | $13.05 0.41 USD |
-10
|
$6.52B 207.33M USD | $843.34K 26.8K USD | $13.05 0.41 USD | $13.7 0.44 USD | $6.52B 207.33M USD | 23.30 | $0.56 0.02 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $136.2 1.65 USD |
-8.07
|
$17.13B 207.2M USD | $53.67K 649.29 USD | $133.5 1.62 USD | $148 1.79 USD | $17.13B 207.2M USD | 18.94 | $7.19 0.09 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.48 5.98 USD |
0
|
$1.02B 206.16M USD | $0 0 USD | $29.48 5.98 USD | $29.48 5.98 USD | $1.02B 206.16M USD | 8.74 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.02B 206.16M USD | $0 0 USD | $26.08 5.29 USD | $26.08 5.29 USD | $1.02B 206.16M USD | 7.73 | $3.37 0.68 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
-2.13
|
$1.61B 205.59M USD | $8.33K 1.06K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.61B 205.59M USD | 19.71 | $0.07 0.008 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2 0.22 USD |
-9.91
|
$188.01M 205.52M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $188.01M 205.52M USD | 6.66 | $0.03 0.03 USD | |
| Mitsuba Corporation 7280.T | $678 4.58 USD |
-7.12
|
$30.34B 204.83M USD | $298.2K 2.01K USD | $654 4.41 USD | $697 4.7 USD | $30.34B 204.83M USD | 2.73 | $247.54 1.67 USD | |
| Kingmaker Footwear KMSWF | $0.1 — |
0
|
$204.77M — | $1.5K — | $0.11 — | $0.11 — | $204.77M — | 0 | $0 — | |
| Beyond, Inc. OVER.F | $3.4 3.72 USD |
-1.28
|
$187.19M 204.63M USD | $1.2K 1.31K USD | $3.4 3.72 USD | $3.4 3.72 USD | $187.19M 204.63M USD | 0 | -$5.03 -5.4 USD | |
| Nobia AB (publ) NI8.F | $0.2399 0.26 USD |
-3.91
|
$187.08M 204.51M USD | $664 725.84 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $187.08M 204.51M USD | 0 | -$0.2 -0.2 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$7.26B 204.24M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $7.26B 204.24M USD | 17.19 | $2.85 0.08 USD | |
| SMCP S.A. SFC.F | $2.39 2.61 USD |
-11.97
|
$186.6M 203.98M USD | $100 109.31 USD | $2.39 2.61 USD | $2.39 2.61 USD | $186.6M 203.98M USD | 4.12 | $0.58 0.63 USD | |
| istyle Inc. IY5.F | $2.32 2.54 USD |
-7.2
|
$186.46M 203.83M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $186.46M 203.83M USD | 23.19 | $0.1 0.11 USD | |
| Macfarlane Group PLC 5K6.F | $1.08 1.18 USD |
-0.92
|
$186.14M 203.47M USD | $800 874.51 USD | $1.08 1.18 USD | $1.08 1.18 USD | $186.14M 203.47M USD | 9.00 | $0.12 0.13 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1199 0.14 USD |
-16.78
|
$186.07M 203.4M USD | $800 874.51 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $186.07M 203.4M USD | 12.40 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.78 0.85 USD |
-8.69
|
$185.82M 203.13M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $185.82M 203.13M USD | 8.64 | $0.09 0.1 USD | |
| Adairs Limited 1FQ.F | $1 1.09 USD |
-7.41
|
$185.54M 202.82M USD | $3.72K 4.06K USD | $1 1.09 USD | $1 1.09 USD | $185.54M 202.82M USD | 10.00 | $0.1 0.11 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $95.9 3.05 USD |
-9.95
|
$6.38B 202.75M USD | $440.64K 14K USD | $95.9 3.05 USD | $95.9 3.05 USD | $6.38B 202.75M USD | 14.12 | $6.79 0.22 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $78 85.26 USD |
0
|
$185.05M 202.29M USD | $35 38.26 USD | $78 85.26 USD | $78 85.26 USD | $185.05M 202.29M USD | 30.11 | $2.59 2.83 USD | |
| S.P. Apparels Limited SPAL.NS | $658.9 7.97 USD |
-12.07
|
$16.65B 201.44M USD | $80.07K 968.75 USD | $650 7.86 USD | $716.45 8.67 USD | $16.65B 201.44M USD | 17.72 | $37.17 0.45 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| S.P. Apparels Limited SPAL.BO | $659.85 7.98 USD |
-12.56
|
$16.56B 200.32M USD | $6.68K 80.83 USD | $625 7.56 USD | $715.1 8.65 USD | $16.56B 200.32M USD | 17.77 | $37.13 0.45 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
0
|
$197.21B 200.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.21B 200.21M USD | 11.40 | $40.34 0.04 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-3.68
|
$183.13M 200.19M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.13M 200.19M USD | 4.36 | $0.03 0.03 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66.5 2.11 USD |
-9.89
|
$6.26B 198.95M USD | $53.72K 1.71K USD | $66.5 2.11 USD | $66.5 2.11 USD | $6.26B 198.95M USD | 43.18 | $1.54 0.05 USD | |
| Jumia Technologies AG 4JMA.F | $1.49 1.62 USD |
-12.65
|
$181.86M 198.79M USD | $1.07K 1.17K USD | $1.46 1.59 USD | $1.49 1.62 USD | $181.86M 198.79M USD | 0 | -$0.81 -0.8 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,528 10.31 USD |
-4.56
|
$29.4B 198.46M USD | $6.2K 41.85 USD | $1,506 10.17 USD | $1,566 10.57 USD | $29.4B 198.46M USD | 9.25 | $165.06 1.11 USD | |
| Paradise Entertainment Limited LIL3.F | $0.16 0.18 USD |
-26.36
|
$181.31M 198.19M USD | $3.17K 3.46K USD | $0.16 0.18 USD | $0.16 0.18 USD | $181.31M 198.19M USD | 4.04 | $0.04 0.04 USD | |
| Akwel SA MW4.SG | $6.7 7.32 USD |
-1.76
|
$180.98M 197.83M USD | $0 0 USD | $6.62 7.24 USD | $6.76 7.39 USD | $180.98M 197.83M USD | 4.85 | $1.38 1.51 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
0
|
$7.02B 197.51M USD | $258.47K 7.27K USD | $13.6 0.38 USD | $13.9 0.39 USD | $7.02B 197.51M USD | 9.39 | $1.48 0.04 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$180.67M 197.49M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $180.67M 197.49M USD | 0 | -$0.38 -0.4 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
-1.2
|
$6.97B 196.22M USD | $270K 7.6K USD | $8.25 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Novem Group S.A. NVM.F | $4.1 4.48 USD |
-0.73
|
$179.41M 196.12M USD | $700 765.19 USD | $4.1 4.48 USD | $4.1 4.48 USD | $179.41M 196.12M USD | 6.30 | $0.65 0.71 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $736 4.97 USD |
+0.14
|
$29.02B 195.9M USD | $107.4K 724.98 USD | $690 4.66 USD | $749 5.06 USD | $29.02B 195.9M USD | 11.41 | $64.46 0.44 USD | |
| Greens Co.,Ltd. 6547.T | $2,112 14.26 USD |
-8.05
|
$29B 195.73M USD | $312.4K 2.11K USD | $1,985 13.4 USD | $2,201 14.86 USD | $29B 195.73M USD | 5.70 | $370.28 2.5 USD | |
| Tourism Holdings Limited UCH.F | $0.77 0.84 USD |
-6.13
|
$178.54M 195.17M USD | $1.4K 1.53K USD | $0.77 0.84 USD | $0.77 0.84 USD | $178.54M 195.17M USD | 12.75 | $0.06 0.07 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1 0.11 USD |
-25.36
|
$178.28M 194.89M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.28M 194.89M USD | 5.15 | $0.02 0.02 USD | |
| Groupe Partouche SA PARP.PA | $17.8 19.46 USD |
-1.11
|
$177.8M 194.36M USD | $251 274.38 USD | $17.6 19.24 USD | $17.95 19.62 USD | $177.8M 194.36M USD | 148.33 | $0.12 0.13 USD | |
| Tahsin Industrial Corporation 1315.TW | $64 2.03 USD |
-8.96
|
$6.11B 194.27M USD | $115.93K 3.68K USD | $64 2.03 USD | $67.8 2.15 USD | $6.11B 194.27M USD | 29.76 | $2.15 0.07 USD | |
| Hartford Creative HFUS | $1.94 — |
0
|
$194.21M — | $275 — | $1.94 — | $2.29 — | $194.21M — | 194.00 | $0.01 — | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,060 3.06 USD |
-8.14
|
$256.45B 193.58M USD | $895.49K 675.95 USD | $3,990 3.01 USD | $4,260 3.22 USD | $256.45B 193.58M USD | 0 | $0 0 USD | |
| Genesco Inc. GN8.F | $16 17.49 USD |
-3.61
|
$176.61M 193.06M USD | $15 16.4 USD | $16 17.49 USD | $16 17.49 USD | $176.61M 193.06M USD | 0 | -$1.63 -1.7 USD | |
| PM PACKAGING 1820.HK | $5 0.64 USD |
0
|
$1.5B 192.2M USD | $2K 255.73 USD | $5 0.64 USD | $5 0.64 USD | $1.5B 192.2M USD | 0 | -$0.06 -0.007 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5 5.47 USD |
-2.91
|
$175M 191.3M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $175M 191.3M USD | 7.81 | $0.64 0.7 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Filatex India Limited FILATEX.BO | $35.57 0.43 USD |
-5.1
|
$15.79B 191.01M USD | $145.23K 1.76K USD | $34.03 0.41 USD | $36.18 0.44 USD | $15.79B 191.01M USD | 12.39 | $2.87 0.03 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,016 13.61 USD |
-7.65
|
$28.27B 190.83M USD | $96.4K 650.73 USD | $1,950 13.16 USD | $2,094 14.14 USD | $28.27B 190.83M USD | 3.79 | $531.56 3.59 USD | |
| Hostelworld Group plc HSW.F | $1.27 1.39 USD |
-0.78
|
$174.31M 190.54M USD | $600 655.88 USD | $1.27 1.39 USD | $1.33 1.45 USD | $174.31M 190.54M USD | 18.14 | $0.07 0.08 USD | |
| Akwel SA MW4.F | $6.44 7.04 USD |
-5.43
|
$174.21M 190.43M USD | $250 273.28 USD | $6.44 7.04 USD | $6.44 7.04 USD | $174.21M 190.43M USD | 4.66 | $1.38 1.51 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $1.86 2.03 USD |
-13.89
|
$173.17M 189.3M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $173.17M 189.3M USD | 0 | -$1.01 -1.1 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,424 16.36 USD |
-7.06
|
$27.96B 188.74M USD | $189.2K 1.28K USD | $2,340 15.8 USD | $2,498 16.86 USD | $27.96B 188.74M USD | 15.38 | $157.52 1.06 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $302 2.04 USD |
-3.82
|
$27.95B 188.66M USD | $158.4K 1.07K USD | $297 2 USD | $310 2.09 USD | $27.95B 188.66M USD | 12.68 | $23.8 0.16 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.86 0.05 USD |
-2.11
|
$6.68B 188.07M USD | $4.82M 135.6K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.68B 188.07M USD | 18.60 | $0.1 0.002 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $467.3 5.65 USD |
-1.48
|
$15.53B 187.86M USD | $120.82K 1.46K USD | $410 4.96 USD | $474.1 5.74 USD | $15.53B 187.86M USD | 24.94 | $18.73 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||