Page de résultat 50 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hostelworld Group plc HSW.F | €1.26 1.45 USD |
+0.8
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.26 1.45 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
| Sabaf S.p.A. SM5.SG | €12.50 14.43 USD |
0
|
€155.10M 179.04M USD | €5.00 5.77 USD | €12.25 14.14 USD | €12.70 14.66 USD | €155.10M 179.04M USD | 62.50 | €0.20 0.23 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥698 4.71 USD |
+1.01
|
¥26B 178.74M USD | ¥26K 177.53 USD | ¥693 4.68 USD | ¥702 4.74 USD | ¥26B 178.74M USD | 18.13 | ¥38 0.26 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,120 9.15 USD |
+3.41
|
₩237B 178.7M USD | ₩6K 4.4 USD | ₩11,660 8.8 USD | ₩12,200 9.21 USD | ₩237B 178.7M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,840 3.65 USD |
+5.33
|
₩236B 178.19M USD | ₩70K 53.02 USD | ₩4,630 3.49 USD | ₩4,870 3.68 USD | ₩236B 178.19M USD | 0 | ₩0 0 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,571 17.35 USD |
+0.94
|
¥26B 177.38M USD | ¥130K 874.16 USD | ¥2,541 17.15 USD | ¥2,746 18.54 USD | ¥26B 177.38M USD | 8.03 | ¥320 2.16 USD | ||
| Optimus Group Company Limited 9268.T | ¥382 2.58 USD |
-1.04
|
¥26B 176.49M USD | ¥123K 832.98 USD | ¥378 2.55 USD | ¥395 2.67 USD | ¥26B 176.49M USD | 10.56 | ¥36 0.24 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 187.10K 5.26K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,228.00 14.86 USD |
+1.14
|
₹14.48B 175.13M USD | ₹103.00 1.25 USD | ₹1,228.00 14.86 USD | ₹1,237.40 14.97 USD | ₹14.48B 175.13M USD | 29.23 | ₹42.01 0.51 USD | ||
| Baroque Japan Limited 3548.T | ¥719 4.85 USD |
+0.28
|
¥26B 175.09M USD | ¥24K 162.68 USD | ¥717 4.84 USD | ¥721 4.87 USD | ¥26B 175.09M USD | 70.62 | ¥10 0.07 USD | ||
| Surteco Group SE SUR.DE | €9.65 11.14 USD |
-0.52
|
€149.63M 172.72M USD | €67.00 77.34 USD | €9.65 11.14 USD | €9.70 11.2 USD | €149.63M 172.72M USD | 0 | -€0.29 -0.3 USD | ||
| lastminute.com N.V. 09B.F | €14.10 16.28 USD |
+2.17
|
€149.57M 172.65M USD | €10.00 11.54 USD | €14.10 16.28 USD | €14.10 16.28 USD | €149.57M 172.65M USD | 12.81 | €1.10 1.27 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹38.50 0.47 USD |
+1.77
|
₹14.22B 172.06M USD | ₹16.09K 194.66 USD | ₹37.69 0.46 USD | ₹38.60 0.47 USD | ₹14.22B 172.06M USD | 0 | -₹0.68 -0.008 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,765 18.66 USD |
+0.36
|
¥25B 171.9M USD | ¥2K 10.13 USD | ¥2,760 18.63 USD | ¥2,790 18.83 USD | ¥25B 171.9M USD | 12.39 | ¥223 1.51 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,331.45 28.21 USD |
+2.98
|
₹14.20B 171.74M USD | ₹8.32K 100.63 USD | ₹2,270.00 27.46 USD | ₹2,390.00 28.92 USD | ₹14.20B 171.74M USD | 20.31 | ₹114.78 1.39 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,266 15.3 USD |
+0.04
|
¥25B 171.33M USD | ¥9K 59.4 USD | ¥2,261 15.26 USD | ¥2,288 15.44 USD | ¥25B 171.33M USD | 19.75 | ¥115 0.77 USD | ||
| Surteco Group SE SUR.F | €9.35 10.79 USD |
-1.58
|
€148.40M 171.31M USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €148.40M 171.31M USD | 0 | -€0.29 -0.3 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.08 0.09 USD |
-7.95
|
€148.20M 171.07M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.20M 171.07M USD | 0 | -€0.35 -0.4 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,779 12.01 USD |
+0.51
|
¥25B 170.79M USD | ¥19K 125.56 USD | ¥1,773 11.97 USD | ¥1,800 12.15 USD | ¥25B 170.79M USD | 24.16 | ¥74 0.5 USD | ||
| Hostelworld Group plc HSW.IR | €1.20 1.39 USD |
0
|
€147.95M 170.78M USD | €1.02K 1.18K USD | €1.20 1.39 USD | €1.20 1.39 USD | €147.95M 170.78M USD | 24.00 | €0.05 0.06 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹26.80 0.32 USD |
+0.19
|
₹14.11B 170.65M USD | ₹61.97K 749.7 USD | ₹26.69 0.32 USD | ₹28.08 0.34 USD | ₹14.11B 170.65M USD | 50.56 | ₹0.53 0.006 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹26.76 0.32 USD |
-1.55
|
₹14.08B 170.4M USD | ₹298.08K 3.61K USD | ₹26.65 0.32 USD | ₹28.30 0.34 USD | ₹14.08B 170.4M USD | 50.49 | ₹0.53 0.006 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹246.50 2.98 USD |
+0.14
|
₹13.98B 169.14M USD | ₹1.37K 16.59 USD | ₹243.50 2.95 USD | ₹247.10 2.99 USD | ₹13.98B 169.14M USD | 13.02 | ₹18.93 0.23 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹245.40 2.97 USD |
-0.2
|
₹13.92B 168.39M USD | ₹76.25K 922.51 USD | ₹243.30 2.94 USD | ₹247.90 3 USD | ₹13.92B 168.39M USD | 12.96 | ₹18.93 0.23 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 302.00 8.5 USD |
0
|
THB 5.98B 168.25M USD | THB 400.00 11.25 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 302.00 8.5 USD |
0
|
THB 5.98B 168.25M USD | THB 400.00 11.25 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,060 2.31 USD |
+4.08
|
₩222B 167.88M USD | ₩515K 388.56 USD | ₩2,965 2.24 USD | ₩3,125 2.36 USD | ₩222B 167.88M USD | 0 | ₩0 0 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
+5.26
|
€145.13M 167.53M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €145.13M 167.53M USD | 2.00 | €0.01 0.01 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
0
|
₩221B 167.11M USD | ₩1K 0.75 USD | ₩4,265 3.22 USD | ₩4,265 3.22 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩62,300 47.03 USD |
+2.98
|
₩221B 167.08M USD | ₩4K 3.22 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.46 USD |
-0.66
|
€144.45M 166.75M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €144.45M 166.75M USD | 5.55 | €0.54 0.62 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹144.95 1.75 USD |
+1.12
|
₹13.77B 166.57M USD | ₹3.99K 48.21 USD | ₹144.75 1.75 USD | ₹147.00 1.78 USD | ₹13.77B 166.57M USD | 26.84 | ₹5.40 0.07 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 45.50 1.28 USD |
+2.82
|
THB 5.91B 166.43M USD | THB 100.00 2.81 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 5.91B 166.43M USD | 20.96 | THB 2.17 0.06 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 45.50 1.28 USD |
+2.82
|
THB 5.91B 166.43M USD | THB 100.00 2.81 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 5.91B 166.43M USD | 20.96 | THB 2.17 0.06 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,318 8.9 USD |
+0.69
|
¥25B 166.26M USD | ¥10K 68.85 USD | ¥1,309 8.84 USD | ¥1,327 8.96 USD | ¥25B 166.26M USD | 13.04 | ¥101 0.68 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,150.00 0.14 USD |
+9.41
|
IDR 2.60T 166.24M USD | IDR 150.20K 9.6 USD | IDR 1,965.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 2.60T 166.24M USD | 31.89 | IDR 67.40 0.004 USD | ||
| Niu Technologies 0O9.F | €1.84 2.12 USD |
-7.32
|
€143.93M 166.14M USD | €3.00K 3.46K USD | €1.84 2.12 USD | €1.91 2.2 USD | €143.93M 166.14M USD | 0 | -€0.15 -0.1 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.1 USD |
-1.15
|
€143.84M 166.04M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.84M 166.04M USD | 8.59 | €0.01 0.01 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,340 7.81 USD |
+7.48
|
₩219B 165.46M USD | ₩28K 21.08 USD | ₩9,660 7.29 USD | ₩10,450 7.89 USD | ₩219B 165.46M USD | 0 | ₩0 0 USD | ||
| Baozun Inc. BZUNN.MX | MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
| SPK Corporation 7466.T | ¥1,208 8.15 USD |
-0.25
|
¥24B 164.66M USD | ¥16K 111.38 USD | ¥1,202 8.11 USD | ¥1,220 8.24 USD | ¥24B 164.66M USD | 10.72 | ¥113 0.76 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,190 3.92 USD |
+7.68
|
₩218B 164.37M USD | ₩272K 205.58 USD | ₩4,820 3.64 USD | ₩5,530 4.17 USD | ₩218B 164.37M USD | 0 | ₩0 0 USD | ||
| Vente-Unique.com SA 8M8.MU | €14.70 16.97 USD |
-1.34
|
€142.23M 164.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.23M 164.18M USD | 15.15 | €0.97 1.12 USD | ||
| Motonic Corporation 009680.KS | ₩10,050 7.59 USD |
+3.6
|
₩217B 164.07M USD | ₩39K 29.63 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩217B 164.07M USD | 0 | ₩0 0 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,078.45 13.05 USD |
+2.38
|
₹13.46B 162.83M USD | ₹32.00 0.39 USD | ₹1,067.60 12.92 USD | ₹1,078.45 13.05 USD | ₹13.46B 162.83M USD | 13.94 | ₹77.36 0.94 USD | ||
| E-Life Corporation 6281.TW | NT$51.40 1.63 USD |
+0.78
|
NT$5.10B 161.97M USD | NT$82.68K 2.63K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$5.10B 161.97M USD | 14.00 | NT$3.67 0.12 USD | ||
| Vente-Unique.com SA ALVU.PA | €14.55 16.8 USD |
+2.83
|
€139.96M 161.56M USD | €2.22K 2.56K USD | €14.30 16.51 USD | €14.70 16.97 USD | €139.96M 161.56M USD | 17.53 | €0.83 0.96 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.62 0.98 USD |
-0.65
|
MYR 759.46M 161.48M USD | MYR 6.00K 1.28K USD | MYR 4.62 0.98 USD | MYR 4.64 0.99 USD | MYR 759.46M 161.48M USD | 20.08 | MYR 0.23 0.05 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,068.70 12.93 USD |
+2.19
|
₹13.34B 161.36M USD | ₹686.00 8.3 USD | ₹1,064.00 12.87 USD | ₹1,080.00 13.07 USD | ₹13.34B 161.36M USD | 13.80 | ₹77.39 0.94 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,219.95 123.64 USD |
+0.38
|
₹13.29B 160.74M USD | ₹119.00 1.44 USD | ₹10,200.05 123.4 USD | ₹10,260.05 124.13 USD | ₹13.29B 160.74M USD | 30.69 | ₹332.93 4.03 USD | ||
| Vente-Unique.com SA 8M8.F | €14.45 16.68 USD |
-1.7
|
€139.00M 160.45M USD | €150.00 173.15 USD | €14.45 16.68 USD | €14.45 16.68 USD | €139.00M 160.45M USD | 17.40 | €0.83 0.96 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹546.10 6.61 USD |
+0.64
|
₹13.25B 160.36M USD | ₹399.00 4.83 USD | ₹532.55 6.44 USD | ₹554.45 6.71 USD | ₹13.25B 160.36M USD | 39.62 | ₹13.78 0.17 USD | ||
| Schaffer Corporation Limited SFC.AX | A$17.76 11.75 USD |
-4.52
|
A$241.37M 159.75M USD | A$14.37K 9.51K USD | A$17.76 11.75 USD | A$18.65 12.34 USD | A$241.37M 159.75M USD | 14.67 | A$1.21 0.8 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,540 7.96 USD |
+5.72
|
₩211B 159.35M USD | ₩13K 9.72 USD | ₩9,900 7.47 USD | ₩10,600 8 USD | ₩211B 159.35M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,230 3.19 USD |
+7.22
|
₩210B 158.81M USD | ₩252K 189.87 USD | ₩3,945 2.98 USD | ₩4,265 3.22 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$47.55 1.51 USD |
-1.86
|
NT$5.00B 158.77M USD | NT$33.28K 1.06K USD | NT$46.30 1.47 USD | NT$47.85 1.52 USD | NT$5.00B 158.77M USD | 20.67 | NT$2.30 0.07 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.57 0.04 USD |
0
|
THB 5.64B 158.75M USD | THB 593.70K 16.71K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 5.64B 158.75M USD | 15.70 | THB 0.10 0.002 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$135.00 4.29 USD |
-0.74
|
NT$5.00B 158.74M USD | NT$42.66K 1.36K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$5.00B 158.74M USD | 21.77 | NT$6.20 0.2 USD | ||
| IKK Holdings Inc. 2198.T | ¥807 5.45 USD |
+0.88
|
¥23B 158.51M USD | ¥17K 112.73 USD | ¥799 5.39 USD | ¥809 5.46 USD | ¥23B 158.51M USD | 11.86 | ¥68 0.46 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,957 13.21 USD |
+13.24
|
¥23B 158.45M USD | ¥224K 1.51K USD | ¥1,745 11.78 USD | ¥1,985 13.4 USD | ¥23B 158.45M USD | 7.76 | ¥252 1.7 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.04 4.66 USD |
-11.79
|
€137.13M 158.3M USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.04 4.66 USD | €137.13M 158.3M USD | 0 | -€0.42 -0.4 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹173.25 2.1 USD |
+4.59
|
₹13.08B 158.3M USD | ₹2.14K 25.84 USD | ₹169.05 2.05 USD | ₹174.00 2.11 USD | ₹13.08B 158.3M USD | 11.11 | ₹15.59 0.19 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,950 9.02 USD |
+9.54
|
₩210B 158.28M USD | ₩73K 55 USD | ₩10,920 8.24 USD | ₩12,060 9.1 USD | ₩210B 158.28M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,460 7.9 USD |
+6.63
|
₩210B 158.21M USD | ₩4K 2.69 USD | ₩9,930 7.5 USD | ₩10,600 8 USD | ₩210B 158.21M USD | 0 | ₩0 0 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
-1.19
|
€136.87M 158M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €136.87M 158M USD | 0 | €0.00 0 USD | ||
| Matsuoka Corporation 3611.T | ¥2,225 15.02 USD |
-0.58
|
¥23B 157.68M USD | ¥13K 85.05 USD | ¥2,222 15 USD | ¥2,262 15.27 USD | ¥23B 157.68M USD | 8.06 | ¥276 1.86 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹172.31 2.08 USD |
+3.87
|
₹13.01B 157.44M USD | ₹98.48K 1.19K USD | ₹168.23 2.04 USD | ₹174.50 2.11 USD | ₹13.01B 157.44M USD | 11.05 | ₹15.58 0.19 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹220.35 2.67 USD |
0
|
₹12.92B 156.26M USD | ₹105.00 1.27 USD | ₹219.25 2.65 USD | ₹223.35 2.7 USD | ₹12.92B 156.26M USD | 196.74 | ₹1.12 0.01 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,644 11.1 USD |
-1.79
|
¥23B 156.06M USD | ¥77K 521.12 USD | ¥1,637 11.05 USD | ¥1,664 11.23 USD | ¥23B 156.06M USD | 12.90 | ¥127 0.86 USD | ||
| Baozun Inc. 9991.HK | HK$6.99 0.89 USD |
0
|
HK$1.22B 155.86M USD | HK$5.00K 639.31 USD | HK$6.99 0.89 USD | HK$6.99 0.89 USD | HK$1.22B 155.86M USD | 0 | -HK$1.25 -0.1 USD | ||
| Western Capital Resources WCRS | $17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
| Racing Force S.P.A. X7Q.SG | €4.85 5.6 USD |
+1.04
|
€134.75M 155.55M USD | €0.00 0 USD | €4.72 5.45 USD | €4.87 5.62 USD | €134.75M 155.55M USD | 25.52 | €0.19 0.22 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,400 2.57 USD |
+6.42
|
₩206B 155.5M USD | ₩89K 66.84 USD | ₩3,200 2.42 USD | ₩3,600 2.72 USD | ₩206B 155.5M USD | 0 | ₩0 0 USD | ||
| Westag AG WUG.HM | €31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹219.06 2.65 USD |
+0.46
|
₹12.84B 155.34M USD | ₹1.50K 18.15 USD | ₹218.38 2.64 USD | ₹224.99 2.72 USD | ₹12.84B 155.34M USD | 197.35 | ₹1.11 0.01 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.60 2.12 USD |
+0.15
|
NT$4.89B 155.33M USD | NT$32.02K 1.02K USD | NT$65.00 2.07 USD | NT$67.70 2.15 USD | NT$4.89B 155.33M USD | 20.74 | NT$3.21 0.1 USD | ||
| Zinus, Inc 013890.KS | ₩9,330 7.04 USD |
+5.42
|
₩205B 154.42M USD | ₩14K 10.78 USD | ₩8,850 6.68 USD | ₩9,420 7.11 USD | ₩205B 154.42M USD | 0 | ₩0 0 USD | ||
| Hostelworld HSWLF | $1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹298.70 3.61 USD |
+0.59
|
₹12.73B 154.07M USD | ₹4.02K 48.57 USD | ₹296.00 3.58 USD | ₹304.45 3.68 USD | ₹12.73B 154.07M USD | 0 | -₹44.03 -0.5 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,329 8.97 USD |
-0.08
|
¥23B 153.9M USD | ¥13K 87.08 USD | ¥1,323 8.93 USD | ¥1,341 9.05 USD | ¥23B 153.9M USD | 9.70 | ¥137 0.92 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹298.35 3.61 USD |
-0.22
|
₹12.72B 153.89M USD | ₹1.00 0.01 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹12.72B 153.89M USD | 3.09 | ₹96.33 1.17 USD | ||
| Daisyo Corporation 9979.T | ¥1,085 7.32 USD |
+1.21
|
¥23B 153.7M USD | ¥33K 221.41 USD | ¥1,075 7.26 USD | ¥1,093 7.38 USD | ¥23B 153.7M USD | 27.42 | ¥40 0.27 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹457.60 5.54 USD |
+0.16
|
₹12.70B 153.64M USD | ₹2.84K 34.37 USD | ₹455.00 5.5 USD | ₹460.10 5.57 USD | ₹12.70B 153.64M USD | 46.93 | ₹9.75 0.12 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 174.50 17.03 USD |
-0.85
|
SEK 1.57B 153.3M USD | SEK 2.60K 253.6 USD | SEK 174.50 17.03 USD | SEK 177.50 17.33 USD | SEK 1.57B 153.3M USD | 15.89 | SEK 10.98 1.07 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 62.40 6.09 USD |
-2.04
|
SEK 1.57B 153.18M USD | SEK 17.78K 1.74K USD | SEK 61.70 6.02 USD | SEK 63.50 6.2 USD | SEK 1.57B 153.18M USD | 16.86 | SEK 3.70 0.36 USD | ||
| Duluth Holdings Inc. 6DU.F | €3.48 4.02 USD |
+20.83
|
€132.69M 153.17M USD | €574.00 662.59 USD | €2.66 3.07 USD | €3.48 4.02 USD | €132.69M 153.17M USD | 0 | -€0.40 -0.4 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$57.50 1.83 USD |
+1.05
|
NT$4.82B 153.11M USD | NT$53.31K 1.69K USD | NT$57.40 1.82 USD | NT$57.60 1.83 USD | NT$4.82B 153.11M USD | 10.26 | NT$5.60 0.18 USD | ||
| Olympic Group Corporation 8289.T | ¥986 6.66 USD |
+0.41
|
¥23B 152.89M USD | ¥36K 242.34 USD | ¥983 6.64 USD | ¥1,000 6.75 USD | ¥23B 152.89M USD | 0 | -¥165 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.86 5.61 USD |
+0.41
|
€132.32M 152.75M USD | €21.00 24.24 USD | €4.61 5.32 USD | €4.86 5.61 USD | €132.32M 152.75M USD | 24.30 | €0.20 0.23 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$20.69 4.19 USD |
0
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
| Asia Strategy Digit Technology Holdings Limited 1027.HK | HK$2.86 0.37 USD |
0
|
HK$1.19B 152.69M USD | HK$40.00K 5.11K USD | HK$2.86 0.37 USD | HK$2.86 0.37 USD | HK$1.19B 152.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
| Kyungbangco.Ltd 000050.KS | ₩8,110 6.12 USD |
+6.01
|
₩202B 152.52M USD | ₩43K 32.32 USD | ₩7,660 5.78 USD | ₩8,200 6.19 USD | ₩202B 152.52M USD | 0 | ₩0 0 USD | ||
| Singamas Container SNGSF | $0.06 — |
-20.1
|
$152.46M — | $10.00K — | $0.06 — | $0.06 — | $152.46M — | 6.40 | $0.01 — | ||
| Syuppin Co., Ltd. 3179.T | ¥1,064 7.18 USD |
+0.76
|
¥23B 152.4M USD | ¥43K 290.94 USD | ¥1,055 7.12 USD | ¥1,076 7.26 USD | ¥23B 152.4M USD | 13.54 | ¥79 0.53 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,656 17.93 USD |
-0.15
|
¥22B 151.54M USD | ¥6K 42.53 USD | ¥2,650 17.89 USD | ¥2,710 18.29 USD | ¥22B 151.54M USD | 14.28 | ¥186 1.26 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,100 18.19 USD |
+1.9
|
₩200B 150.92M USD | ₩933 0.7 USD | ₩23,900 18.04 USD | ₩24,850 18.76 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||