Pagina di risultati 50 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PHA Co., Ltd. 043370.KQ | ₩11,720 8.85 USD |
-5.41
|
₩229B 172.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.18 USD |
-3.89
|
€156.96M 171.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.18 0.2 USD | €156.96M 171.58M USD | 0 | €0.00 0 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,755 18.6 USD |
+0.8
|
¥25B 171.28M USD | ¥6K 42.53 USD | ¥2,735 18.46 USD | ¥2,782 18.78 USD | ¥25B 171.28M USD | 12.25 | ¥225 1.52 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,265 15.29 USD |
-1.48
|
¥25B 171.25M USD | ¥22K 146.48 USD | ¥2,260 15.26 USD | ¥2,300 15.53 USD | ¥25B 171.25M USD | 19.74 | ¥115 0.77 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹26.75 0.32 USD |
-2.83
|
₹14.08B 170.34M USD | ₹94.87K 1.15K USD | ₹26.17 0.32 USD | ₹27.50 0.33 USD | ₹14.08B 170.34M USD | 50.47 | ₹0.53 0.006 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,770 11.95 USD |
-0.45
|
¥25B 169.93M USD | ¥50K 337.51 USD | ¥1,750 11.81 USD | ¥1,778 12 USD | ¥25B 169.93M USD | 24.03 | ¥74 0.5 USD | ||
| Hostelworld Group plc HSW.F | €1.26 1.38 USD |
+0.8
|
€155.34M 169.81M USD | €1.09K 1.2K USD | €1.23 1.34 USD | €1.26 1.38 USD | €155.34M 169.81M USD | 25.19 | €0.05 0.05 USD | ||
| Sabaf S.p.A. SM5.SG | €12.50 13.66 USD |
0
|
€155.10M 169.55M USD | €5.00 5.47 USD | €12.25 13.39 USD | €12.70 13.88 USD | €155.10M 169.55M USD | 62.50 | €0.20 0.22 USD | ||
| JTC Inc. 950170.KQ | ₩4,595 3.47 USD |
-5.16
|
₩224B 169.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.17M USD | 0 | ₩0 0 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹37.83 0.46 USD |
-3.86
|
₹13.97B 169.06M USD | ₹64.45K 779.7 USD | ₹37.50 0.45 USD | ₹38.90 0.47 USD | ₹13.97B 169.06M USD | 0 | -₹0.68 -0.008 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹246.15 2.98 USD |
-1.81
|
₹13.96B 168.9M USD | ₹4.24K 51.33 USD | ₹243.90 2.95 USD | ₹249.75 3.02 USD | ₹13.96B 168.9M USD | 13.00 | ₹18.93 0.23 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹245.90 2.97 USD |
-2.03
|
₹13.95B 168.73M USD | ₹120.00K 1.45K USD | ₹243.50 2.95 USD | ₹249.45 3.02 USD | ₹13.95B 168.73M USD | 12.97 | ₹18.95 0.23 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 302.00 8.5 USD |
+0.33
|
THB 5.98B 168.25M USD | THB 1.30K 36.58 USD | THB 301.00 8.47 USD | THB 304.00 8.55 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 302.00 8.5 USD |
+0.33
|
THB 5.98B 168.25M USD | THB 1.32K 37.2 USD | THB 301.00 8.47 USD | THB 304.00 8.55 USD | THB 5.98B 168.25M USD | 9.64 | THB 31.32 0.88 USD | ||
| Schaffer Corporation Limited SFC.AX | A$18.60 12.31 USD |
-1.85
|
A$252.79M 167.31M USD | A$1.92K 1.27K USD | A$18.60 12.31 USD | A$19.13 12.66 USD | A$252.79M 167.31M USD | 15.37 | A$1.21 0.8 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,263.90 27.39 USD |
+5.33
|
₹13.78B 166.76M USD | ₹10.58K 127.94 USD | ₹2,091.20 25.3 USD | ₹2,288.00 27.68 USD | ₹13.78B 166.76M USD | 19.72 | ₹114.78 1.39 USD | ||
| Baozun Inc. BZUNN.MX | MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,309 8.84 USD |
-0.76
|
¥24B 165.13M USD | ¥34K 230.18 USD | ¥1,303 8.8 USD | ¥1,330 8.98 USD | ¥24B 165.13M USD | 13.05 | ¥100 0.68 USD | ||
| SPK Corporation 7466.T | ¥1,211 8.17 USD |
-2.18
|
¥24B 165.07M USD | ¥49K 330.09 USD | ¥1,196 8.07 USD | ¥1,234 8.33 USD | ¥24B 165.07M USD | 11.00 | ¥110 0.74 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹143.35 1.73 USD |
-2.62
|
₹13.62B 164.73M USD | ₹16.39K 198.34 USD | ₹142.50 1.72 USD | ₹147.60 1.79 USD | ₹13.62B 164.73M USD | 26.54 | ₹5.40 0.07 USD | ||
| Surteco Group SE SUR.DE | €9.65 10.55 USD |
-0.52
|
€149.63M 163.57M USD | €67.00 73.24 USD | €9.65 10.55 USD | €9.70 10.6 USD | €149.63M 163.57M USD | 0 | -€0.29 -0.3 USD | ||
| lastminute.com N.V. 09B.F | €14.10 15.41 USD |
+2.17
|
€149.57M 163.5M USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €149.57M 163.5M USD | 12.81 | €1.10 1.2 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.65 0.99 USD |
+0.87
|
MYR 764.39M 162.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 764.39M 162.53M USD | 20.21 | MYR 0.23 0.05 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,500 45.67 USD |
-5.17
|
₩215B 162.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.F | €9.35 10.22 USD |
-1.58
|
€148.40M 162.22M USD | €75.00 81.99 USD | €9.35 10.22 USD | €9.35 10.22 USD | €148.40M 162.22M USD | 0 | -€0.29 -0.3 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.08 0.09 USD |
-7.95
|
€148.20M 162M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.20M 162M USD | 0 | -€0.35 -0.3 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 1.40K 39.39 USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 1.00 0.03 USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$48.45 1.54 USD |
-2.91
|
NT$5.09B 161.78M USD | NT$3.00K 95.36 USD | NT$48.45 1.54 USD | NT$49.85 1.58 USD | NT$5.09B 161.78M USD | 21.72 | NT$2.23 0.07 USD | ||
| Hostelworld Group plc HSW.IR | €1.20 1.31 USD |
0
|
€147.95M 161.73M USD | €1.02K 1.11K USD | €1.20 1.31 USD | €1.20 1.31 USD | €147.95M 161.73M USD | 24.00 | €0.05 0.05 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,940 2.22 USD |
-7.98
|
₩214B 161.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
| E-Life Corporation 6281.TW | NT$51.00 1.62 USD |
-2.11
|
NT$5.06B 160.71M USD | NT$149.12K 4.74K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$5.06B 160.71M USD | 14.20 | NT$3.59 0.11 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,181.25 123.18 USD |
-0.73
|
₹13.24B 160.13M USD | ₹334.00 4.04 USD | ₹10,101.50 122.21 USD | ₹10,280.05 124.37 USD | ₹13.24B 160.13M USD | 30.63 | ₹332.31 4.02 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$136.00 4.32 USD |
0
|
NT$5.03B 159.92M USD | NT$37.32K 1.19K USD | NT$128.00 4.07 USD | NT$136.00 4.32 USD | NT$5.03B 159.92M USD | 21.93 | NT$6.20 0.2 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹542.65 6.57 USD |
-0.37
|
₹13.17B 159.34M USD | ₹399.00 4.83 USD | ₹532.55 6.44 USD | ₹554.45 6.71 USD | ₹13.17B 159.34M USD | 39.37 | ₹13.78 0.17 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,053.35 12.74 USD |
-1.83
|
₹13.15B 159.04M USD | ₹174.00 2.11 USD | ₹1,042.90 12.62 USD | ₹1,091.70 13.21 USD | ₹13.15B 159.04M USD | 13.61 | ₹77.36 0.94 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,674 11.3 USD |
+0.24
|
¥24B 158.9M USD | ¥79K 530.57 USD | ¥1,634 11.03 USD | ¥1,674 11.3 USD | ¥24B 158.9M USD | 13.14 | ¥127 0.86 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.57 0.04 USD |
-1.26
|
THB 5.64B 158.75M USD | THB 1.94M 54.7K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 5.64B 158.75M USD | 15.70 | THB 0.10 0.002 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
+5.26
|
€145.13M 158.65M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €145.13M 158.65M USD | 2.00 | €0.01 0.01 USD | ||
| Matsuoka Corporation 3611.T | ¥2,238 15.11 USD |
-1.71
|
¥24B 158.6M USD | ¥42K 284.19 USD | ¥2,216 14.96 USD | ¥2,303 15.55 USD | ¥24B 158.6M USD | 8.25 | ¥271 1.83 USD | ||
| Motonic Corporation 009680.KS | ₩9,700 7.32 USD |
-2.71
|
₩210B 158.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
-0.66
|
€144.45M 157.91M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €144.45M 157.91M USD | 5.55 | €0.54 0.59 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,045.80 12.65 USD |
-2.19
|
₹13.05B 157.9M USD | ₹3.17K 38.36 USD | ₹1,036.50 12.54 USD | ₹1,099.00 13.3 USD | ₹13.05B 157.9M USD | 13.50 | ₹77.41 0.94 USD | ||
| Niu Technologies 0O9.F | €1.84 2.01 USD |
-7.32
|
€143.93M 157.34M USD | €3.00K 3.28K USD | €1.84 2.01 USD | €1.91 2.08 USD | €143.93M 157.34M USD | 0 | -€0.15 -0.1 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.09 USD |
-1.15
|
€143.84M 157.24M USD | €690.00 754.26 USD | €0.09 0.09 USD | €0.09 0.09 USD | €143.84M 157.24M USD | 8.59 | €0.01 0.01 USD | ||
| IKK Holdings Inc. 2198.T | ¥800 5.4 USD |
-0.25
|
¥23B 157.14M USD | ¥44K 294.99 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥23B 157.14M USD | 11.76 | ¥68 0.46 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹220.35 2.67 USD |
-2.37
|
₹12.92B 156.26M USD | ₹105.00 1.27 USD | ₹219.25 2.65 USD | ₹223.35 2.7 USD | ₹12.92B 156.26M USD | 195.00 | ₹1.13 0.01 USD | ||
| Baozun Inc. 9991.HK | HK$6.99 0.89 USD |
+3.86
|
HK$1.22B 155.86M USD | HK$2.50K 319.66 USD | HK$6.75 0.86 USD | HK$7.10 0.91 USD | HK$1.22B 155.86M USD | 0 | -HK$1.30 -0.1 USD | ||
| Western Capital Resources WCRS | $17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
| Vente-Unique.com SA 8M8.MU | €14.70 16.07 USD |
-1.34
|
€142.23M 155.48M USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €142.23M 155.48M USD | 15.15 | €0.97 1.06 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.50 2.11 USD |
0
|
NT$4.88B 155.1M USD | NT$39.37K 1.25K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$4.88B 155.1M USD | 20.71 | NT$3.21 0.1 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹218.05 2.64 USD |
-2.11
|
₹12.78B 154.63M USD | ₹13.79K 166.81 USD | ₹214.00 2.59 USD | ₹231.29 2.8 USD | ₹12.78B 154.63M USD | 196.44 | ₹1.11 0.01 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.00 3.62 USD |
-0.12
|
₹12.75B 154.22M USD | ₹9.00 0.11 USD | ₹298.00 3.61 USD | ₹311.50 3.77 USD | ₹12.75B 154.22M USD | 3.10 | ₹96.33 1.17 USD | ||
| Hostelworld HSWLF | $1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,330 8.98 USD |
-1.77
|
¥23B 154.02M USD | ¥21K 141.76 USD | ¥1,327 8.96 USD | ¥1,348 9.1 USD | ¥23B 154.02M USD | 9.88 | ¥135 0.91 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩9,620 7.26 USD |
-6.51
|
₩204B 153.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.94M USD | 0 | ₩0 0 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹456.85 5.53 USD |
-2.38
|
₹12.68B 153.38M USD | ₹11.72K 141.77 USD | ₹451.00 5.46 USD | ₹468.60 5.67 USD | ₹12.68B 153.38M USD | 46.85 | ₹9.75 0.12 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 174.50 17.03 USD |
-0.85
|
SEK 1.57B 153.3M USD | SEK 2.60K 253.6 USD | SEK 174.50 17.03 USD | SEK 177.50 17.33 USD | SEK 1.57B 153.3M USD | 15.89 | SEK 10.98 1.07 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 62.40 6.09 USD |
-2.04
|
SEK 1.57B 153.18M USD | SEK 17.78K 1.74K USD | SEK 61.70 6.02 USD | SEK 63.50 6.2 USD | SEK 1.57B 153.18M USD | 16.86 | SEK 3.70 0.36 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹296.95 3.59 USD |
-2.3
|
₹12.66B 153.16M USD | ₹7.44K 89.99 USD | ₹293.50 3.55 USD | ₹303.70 3.67 USD | ₹12.66B 153.16M USD | 0 | -₹44.03 -0.5 USD | ||
| Vente-Unique.com SA ALVU.PA | €14.55 15.91 USD |
+2.83
|
€139.96M 152.99M USD | €2.22K 2.43K USD | €14.30 15.63 USD | €14.70 16.07 USD | €139.96M 152.99M USD | 17.53 | €0.83 0.91 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$20.69 4.19 USD |
0
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
| Asia Strategy Digit Technology Holdings Limited 1027.HK | HK$2.86 0.37 USD |
+4
|
HK$1.19B 152.69M USD | HK$105.00K 13.43K USD | HK$2.85 0.36 USD | HK$2.86 0.37 USD | HK$1.19B 152.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩4,820 3.64 USD |
-4.93
|
₩202B 152.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.65M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
| Singamas Container SNGSF | $0.06 — |
-20.1
|
$152.46M — | $10.00K — | $0.06 — | $0.06 — | $152.46M — | 6.40 | $0.01 — | ||
| Olympic Group Corporation 8289.T | ¥982 6.63 USD |
+0.31
|
¥23B 152.27M USD | ¥76K 515.05 USD | ¥970 6.55 USD | ¥1,002 6.76 USD | ¥23B 152.27M USD | 0 | -¥166 -1.1 USD | ||
| Vente-Unique.com SA 8M8.F | €14.45 15.8 USD |
-1.7
|
€139.00M 151.94M USD | €150.00 163.97 USD | €14.45 15.8 USD | €14.45 15.8 USD | €139.00M 151.94M USD | 17.40 | €0.83 0.91 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 1,965.00 0.13 USD |
-1.75
|
IDR 2.38T 151.94M USD | IDR 220.50K 14.09 USD | IDR 1,870.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 2.38T 151.94M USD | 29.15 | IDR 67.40 0.004 USD | ||
| Daisyo Corporation 9979.T | ¥1,072 7.24 USD |
+0.37
|
¥22B 151.85M USD | ¥29K 198.46 USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥22B 151.85M USD | 27.09 | ¥40 0.27 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,660 17.96 USD |
-2.39
|
¥22B 151.77M USD | ¥18K 118.13 USD | ¥2,611 17.62 USD | ¥2,724 18.39 USD | ¥22B 151.77M USD | 14.66 | ¥181 1.22 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹165.89 2.01 USD |
-2.47
|
₹12.53B 151.57M USD | ₹56.19K 679.82 USD | ₹164.49 1.99 USD | ₹169.88 2.06 USD | ₹12.53B 151.57M USD | 10.64 | ₹15.58 0.19 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$56.90 1.81 USD |
-1.73
|
NT$4.77B 151.51M USD | NT$142.13K 4.52K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$4.77B 151.51M USD | 10.34 | NT$5.50 0.17 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹165.65 2 USD |
-2.96
|
₹12.51B 151.35M USD | ₹3.50K 42.38 USD | ₹164.45 1.99 USD | ₹170.75 2.07 USD | ₹12.51B 151.35M USD | 10.63 | ₹15.58 0.19 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,056 7.13 USD |
0
|
¥22B 151.26M USD | ¥134K 901.16 USD | ¥1,032 6.97 USD | ¥1,067 7.2 USD | ¥22B 151.26M USD | 13.44 | ¥79 0.53 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 975.00 0.06 USD |
0
|
IDR 2.36T 150.81M USD | IDR 1.10K 0.07 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 2.36T 150.81M USD | 27.24 | IDR 35.78 0.002 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩9,970 7.53 USD |
-2.92
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$177.50 5.64 USD |
-0.28
|
NT$4.74B 150.56M USD | NT$11.97K 380.29 USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$4.74B 150.56M USD | 11.80 | NT$15.03 0.48 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
-0.03
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.04 4.42 USD |
-11.79
|
€137.13M 149.91M USD | €1.00K 1.09K USD | €4.04 4.42 USD | €4.04 4.42 USD | €137.13M 149.91M USD | 0 | -€0.42 -0.4 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
-1.19
|
€136.87M 149.62M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €136.87M 149.62M USD | 0 | €0.00 0 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 232.10K 6.53K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩9,810 7.4 USD |
-4.11
|
₩197B 148.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.38M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩3,945 2.98 USD |
-2.47
|
₩196B 148.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,650 17.85 USD |
-5.4
|
₩196B 148.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.85 5.3 USD |
+1.04
|
€134.75M 147.3M USD | €0.00 0 USD | €4.72 5.16 USD | €4.87 5.32 USD | €134.75M 147.3M USD | 25.52 | €0.19 0.21 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$37.95 1.21 USD |
-1.81
|
NT$4.62B 146.84M USD | NT$119.67K 3.8K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$4.62B 146.84M USD | 29.64 | NT$1.28 0.04 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥950 6.41 USD |
-0.42
|
¥22B 146.69M USD | ¥60K 405.69 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥22B 146.69M USD | 97.03 | ¥10 0.07 USD | ||
| Zinus, Inc 013890.KS | ₩8,850 6.68 USD |
-1.78
|
₩194B 146.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 0 0 USD | CLP 2,250 2.28 USD | CLP 2,250 2.28 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,195 2.41 USD |
-6.17
|
₩194B 146.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.12M USD | 0 | ₩0 0 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥470 3.17 USD |
+1.08
|
¥22B 146.07M USD | ¥67K 449.57 USD | ¥456 3.08 USD | ¥471 3.18 USD | ¥22B 146.07M USD | 15.87 | ¥30 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||