Pagina di risultati 50 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 4.12B 115.87M USD | THB 70.20K 1.98K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
TST Group Holding Ltd.
4439.TW
TW
|
NT$96.90 3.08 USD |
-0.61
|
NT$3.64B 115.82M USD | NT$7.10K 225.6 USD | NT$96.90 3.08 USD | NT$98.70 3.14 USD | NT$3.64B 115.82M USD | 10.88 | NT$8.90 0.28 USD | ||
Grazziotin S.A.
CGRA4.SA
BR
|
R$22.44 4.55 USD |
+2
|
R$571.10M 115.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.10M 115.75M USD | 6.28 | R$3.57 0.72 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.25 6.06 USD |
+2.34
|
€100.06M 115.5M USD | €400.00 461.73 USD | €5.13 5.92 USD | €5.25 6.06 USD | €100.06M 115.5M USD | 105.00 | €0.05 0.06 USD | ||
a.k.a. Brands
AKA
US
|
$10.49 — |
+4.48
|
$115.30M — | $2.84K — | $10.15 — | $10.50 — | $115.30M — | 0 | -$2.48 — |
|
|
Roots
RROTF
US
|
$2.94 — |
0
|
$115.16M — | $100.00 — | $2.88 — | $2.88 — | $115.16M — | 146.90 | $0.02 — | ||
RSWM Limited
RSWM.NS
IN
|
₹201.69 2.44 USD |
+1.83
|
₹9.50B 114.93M USD | ₹19.68K 238.12 USD | ₹199.01 2.41 USD | ₹204.90 2.48 USD | ₹9.50B 114.93M USD | 15.02 | ₹13.42 0.16 USD | ||
Trinity Industrial Corporation
6382.T
JP
|
¥1,154 7.12 USD |
+0.44
|
¥19B 114.82M USD | ¥51K 312.01 USD | ¥1,149 7.08 USD | ¥1,165 7.18 USD | ¥19B 114.82M USD | 8.59 | ¥134 0.83 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹270.95 3.28 USD |
0
|
₹9.49B 114.81M USD | ₹112.00 1.36 USD | ₹267.70 3.24 USD | ₹270.95 3.28 USD | ₹9.49B 114.81M USD | 5.07 | ₹53.43 0.65 USD | ||
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,500 1.89 USD |
+0.2
|
₩151B 114.34M USD | ₩26K 19.93 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,420 8.76 USD |
+0.21
|
¥19B 114.19M USD | ¥5K 29.6 USD | ¥1,408 8.68 USD | ¥1,422 8.77 USD | ¥19B 114.19M USD | 12.74 | ¥111 0.69 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.15 2.42 USD |
+0.93
|
₹9.43B 114.09M USD | ₹305.00 3.69 USD | ₹199.80 2.42 USD | ₹203.50 2.46 USD | ₹9.43B 114.09M USD | 117.73 | ₹1.70 0.02 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹500.00 6.05 USD |
-0.47
|
₹9.41B 113.85M USD | ₹5.15K 62.27 USD | ₹494.10 5.98 USD | ₹519.00 6.28 USD | ₹9.41B 113.85M USD | 47.70 | ₹10.48 0.13 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹260.65 3.15 USD |
+0.25
|
₹9.40B 113.73M USD | ₹84.00 1.02 USD | ₹260.35 3.15 USD | ₹267.05 3.23 USD | ₹9.40B 113.73M USD | 28.23 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹260.00 3.15 USD |
-0.71
|
₹9.38B 113.45M USD | ₹20.35K 246.25 USD | ₹258.90 3.13 USD | ₹268.95 3.25 USD | ₹9.38B 113.45M USD | 12.20 | ₹21.31 0.26 USD | ||
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 129.00 0.0082 USD |
+2.36
|
IDR 1.77T 113.39M USD | IDR 169.00K 10.8 USD | IDR 128.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 1.77T 113.39M USD | 9.03 | IDR 14.28 0.0009 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥894 5.51 USD |
+2.17
|
¥18B 113.18M USD | ¥28K 169.57 USD | ¥875 5.4 USD | ¥895 5.52 USD | ¥18B 113.18M USD | 10.78 | ¥83 0.51 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 150.91M 113.1M USD | SGD 500.00 374.73 USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 150.91M 113.1M USD | 9.59 | SGD 0.10 0.07 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 23.30 5.92 USD |
+1.3
|
PLN 444.05M 112.87M USD | PLN 5.94K 1.51K USD | PLN 22.95 5.83 USD | PLN 23.70 6.02 USD | PLN 444.05M 112.87M USD | 101.30 | PLN 0.23 0.06 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
+2.2
|
€97.51M 112.56M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.51M 112.56M USD | 0 | -€0.30 -0.3 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,860 5.18 USD |
+0.59
|
₩149B 112.4M USD | ₩12K 8.99 USD | ₩6,800 5.13 USD | ₩7,100 5.36 USD | ₩149B 112.4M USD | 0 | ₩0 0 USD | ||
McRae Industries
MCRAA
US
|
$49.91 — |
+1.01
|
$112.31M — | $50.00 — | $49.50 — | $49.50 — | $112.31M — | 14.50 | $3.44 — |
|
|
IG Design Group plc
LYG.F
DE
|
€1.09 1.26 USD |
+1.87
|
€97.12M 112.1M USD | €22.40K 25.85K USD | €1.06 1.22 USD | €1.09 1.26 USD | €97.12M 112.1M USD | 18.16 | €0.06 0.07 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,140 7.03 USD |
+4.01
|
¥18B 112.07M USD | ¥2K 11.72 USD | ¥1,091 6.73 USD | ¥1,146 7.07 USD | ¥18B 112.07M USD | 29.76 | ¥38 0.24 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,858 11.46 USD |
+3.39
|
¥18B 111.92M USD | ¥12K 72.76 USD | ¥1,819 11.22 USD | ¥1,933 11.92 USD | ¥18B 111.92M USD | 11.49 | ¥162 1 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.33 10.77 USD |
+4.6
|
€96.82M 111.76M USD | €11.38K 13.14K USD | €8.80 10.16 USD | €9.33 10.77 USD | €96.82M 111.76M USD | 0 | -€1.99 -2.2 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,035 1.54 USD |
-2.4
|
₩148B 111.64M USD | ₩295K 222.32 USD | ₩2,005 1.51 USD | ₩2,145 1.62 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
Yorozu Corporation
7294.T
JP
|
¥877 5.41 USD |
+4.16
|
¥18B 111.39M USD | ¥78K 479.73 USD | ¥852 5.25 USD | ¥878 5.41 USD | ¥18B 111.39M USD | 7.02 | ¥125 0.77 USD | ||
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.20 7.16 USD |
0
|
€96.14M 110.97M USD | €150.00 173.15 USD | €6.20 7.16 USD | €6.25 7.21 USD | €96.14M 110.97M USD | 0 | -€0.97 -1.1 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.40 4.93 USD |
+0.26
|
PLN 436.34M 110.91M USD | PLN 452.00 114.89 USD | PLN 19.35 4.92 USD | PLN 19.45 4.94 USD | PLN 436.34M 110.91M USD | 11.41 | PLN 1.70 0.43 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.04 USD |
-8.94
|
€96.06M 110.89M USD | €27.56K 31.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €96.06M 110.89M USD | 0 | €0.00 0 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹58.00 0.7 USD |
+0.78
|
₹9.16B 110.86M USD | ₹139.06K 1.68K USD | ₹56.50 0.68 USD | ₹58.20 0.7 USD | ₹9.16B 110.86M USD | 66.66 | ₹0.87 0.01 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$41.60 1.32 USD |
-3.26
|
NT$3.49B 110.77M USD | NT$139.08K 4.42K USD | NT$41.50 1.32 USD | NT$42.55 1.35 USD | NT$3.49B 110.77M USD | 15.81 | NT$2.63 0.08 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$15.00 3.04 USD |
-0.99
|
R$546.22M 110.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.22M 110.71M USD | 7.14 | R$2.10 0.43 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.93B 110.64M USD | THB 400.00 11.25 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 3.93B 110.64M USD | 64.44 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.93B 110.64M USD | THB 400.00 11.25 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 3.93B 110.64M USD | 64.44 | THB 0.09 0.002 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.15 5.94 USD |
-1.9
|
€95.73M 110.51M USD | €150.00 173.15 USD | €5.15 5.94 USD | €5.20 6 USD | €95.73M 110.51M USD | 0 | -€0.71 -0.8 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,800 4.38 USD |
-2.03
|
₩146B 110.39M USD | ₩33K 24.61 USD | ₩5,760 4.35 USD | ₩5,960 4.5 USD | ₩146B 110.39M USD | 0 | ₩0 0 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,095.00 2.48 USD |
-0.71
|
ARS 92.82B 109.72M USD | ARS 939.00 1.11 USD | ARS 2,090.00 2.47 USD | ARS 2,100.00 2.48 USD | ARS 92.82B 109.72M USD | 80.11 | ARS 26.15 0.03 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$41.10 1.31 USD |
-0.36
|
NT$3.44B 109.4M USD | NT$148.12K 4.71K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$3.44B 109.4M USD | 10.64 | NT$3.86 0.12 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥490 3.02 USD |
-4.12
|
¥18B 109.27M USD | ¥642K 3.96K USD | ¥479 2.95 USD | ¥517 3.19 USD | ¥18B 109.27M USD | 0 | -¥31 -0.1 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,600 7.25 USD |
-0.31
|
₩145B 109.19M USD | ₩20K 14.74 USD | ₩9,580 7.23 USD | ₩9,710 7.33 USD | ₩145B 109.19M USD | 0 | ₩0 0 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥159 0.98 USD |
+6
|
¥18B 109.19M USD | ¥3M 19.62K USD | ¥147 0.91 USD | ¥162 1 USD | ¥18B 109.19M USD | 0 | -¥74 -0.4 USD | ||
Surteco Group SE
SUR.F
DE
|
€5.95 6.87 USD |
-0.83
|
€94.44M 109.01M USD | €200.00 230.87 USD | €5.95 6.87 USD | €6.00 6.93 USD | €94.44M 109.01M USD | 0 | -€0.98 -1.1 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
-5
|
€94.00M 108.5M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.00M 108.5M USD | 0 | €0.00 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,540 4.94 USD |
+6.34
|
₩143B 108.24M USD | ₩42K 32.05 USD | ₩6,130 4.63 USD | ₩6,750 5.1 USD | ₩143B 108.24M USD | 0 | ₩0 0 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 3.85B 108.19M USD | THB 8.10K 227.91 USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 3.85B 108.19M USD | THB 8.10K 227.91 USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 11.38 | THB 1.30 0.04 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 1.69T 108.15M USD | IDR 1.50K 0.1 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.69T 108.15M USD | 0 | -IDR 3.82 -0.0002 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,120 19.24 USD |
+0.32
|
¥18B 108.03M USD | ¥1K 7.4 USD | ¥3,110 19.18 USD | ¥3,120 19.24 USD | ¥18B 108.03M USD | 67.03 | ¥47 0.29 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.15 4.79 USD |
0
|
€93.34M 107.75M USD | €10.00 11.54 USD | €4.15 4.79 USD | €4.15 4.79 USD | €93.34M 107.75M USD | 10.37 | €0.40 0.46 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$6.00K 767.18 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$3.36B 106.85M USD | NT$169.23K 5.38K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$3.36B 106.85M USD | 10.51 | NT$1.37 0.04 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,080 6.66 USD |
+0.93
|
¥17B 106.64M USD | ¥67K 414.98 USD | ¥1,065 6.57 USD | ¥1,090 6.72 USD | ¥17B 106.64M USD | 0 | -¥77 -0.4 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,153 13.28 USD |
+0.19
|
¥17B 106.57M USD | ¥500 3.08 USD | ¥2,150 13.26 USD | ¥2,155 13.29 USD | ¥17B 106.57M USD | 8.51 | ¥253 1.56 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€35.40 40.86 USD |
+7.27
|
€92.04M 106.25M USD | €6.17K 7.12K USD | €33.10 38.21 USD | €35.60 41.09 USD | €92.04M 106.25M USD | 6.14 | €5.76 6.65 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 23 USD |
+0.27
|
¥17B 106.22M USD | ¥3K 19.73 USD | ¥3,720 22.94 USD | ¥3,735 23.03 USD | ¥17B 106.22M USD | 18.55 | ¥201 1.24 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
-0.05
|
¥17B 106.2M USD | ¥3K 17.27 USD | ¥1,881 11.6 USD | ¥1,882 11.6 USD | ¥17B 106.2M USD | 10.86 | ¥173 1.07 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$33.50 1.06 USD |
-3.18
|
NT$3.34B 106.07M USD | NT$13.86K 440.31 USD | NT$33.50 1.06 USD | NT$34.65 1.1 USD | NT$3.34B 106.07M USD | 9.82 | NT$3.41 0.11 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.85 0.54 USD |
+1.2
|
NT$3.34B 106.01M USD | NT$138.46K 4.4K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$3.34B 106.01M USD | 11.30 | NT$1.49 0.05 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,741 10.74 USD |
0
|
¥17B 105.85M USD | ¥3K 17.27 USD | ¥1,735 10.7 USD | ¥1,756 10.83 USD | ¥17B 105.85M USD | 7.41 | ¥235 1.45 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,265 7.8 USD |
+2.43
|
¥17B 105.68M USD | ¥29K 179.43 USD | ¥1,248 7.7 USD | ¥1,267 7.81 USD | ¥17B 105.68M USD | 21.40 | ¥59 0.36 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.11 3.59 USD |
+2.37
|
€91.10M 105.16M USD | €250.00 288.58 USD | €2.99 3.45 USD | €3.11 3.59 USD | €91.10M 105.16M USD | 8.18 | €0.38 0.44 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,515.90 18.34 USD |
+1.52
|
₹8.68B 105M USD | ₹932.00 11.28 USD | ₹1,500.00 18.15 USD | ₹1,524.80 18.45 USD | ₹8.68B 105M USD | 10.66 | ₹142.09 1.72 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€8.74 10.09 USD |
-0.34
|
€90.70M 104.69M USD | €539.00 622.19 USD | €8.74 10.09 USD | €8.74 10.09 USD | €90.70M 104.69M USD | 0 | -€2.00 -2.3 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,103 12.97 USD |
+0.24
|
¥17B 104.67M USD | ¥8K 48.71 USD | ¥2,077 12.81 USD | ¥2,107 12.99 USD | ¥17B 104.67M USD | 21.75 | ¥97 0.6 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,660 6.54 USD |
+1.29
|
₩139B 104.64M USD | ₩2K 1.14 USD | ₩8,560 6.46 USD | ₩8,690 6.56 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
|
iFabric
IFABF
US
|
$2.85 — |
+0.25
|
$104.25M — | $3.30K — | $2.82 — | $2.82 — | $104.25M — | 31.72 | $0.09 — | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.88 0.08 USD |
+1.41
|
THB 3.69B 103.93M USD | THB 1.03M 28.91K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 3.69B 103.93M USD | 36.00 | THB 0.08 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 157.00 0.01 USD |
+1.95
|
IDR 1.63T 103.85M USD | IDR 3.48M 222.44 USD | IDR 153.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 1.63T 103.85M USD | 0 | -IDR 1.09 -0.00006 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,499.30 18.14 USD |
+0.5
|
₹8.58B 103.85M USD | ₹2.00 0.02 USD | ₹1,499.30 18.14 USD | ₹1,499.30 18.14 USD | ₹8.58B 103.85M USD | 10.55 | ₹142.09 1.72 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$45.20 1.44 USD |
-0.66
|
NT$3.27B 103.84M USD | NT$31.52K 1K USD | NT$45.20 1.44 USD | NT$46.35 1.47 USD | NT$3.27B 103.84M USD | 8.10 | NT$5.58 0.18 USD | ||
|
Univance Corporation
7254.T
JP
|
¥803 4.95 USD |
+0.75
|
¥17B 103.33M USD | ¥800 4.93 USD | ¥800 4.93 USD | ¥812 5.01 USD | ¥17B 103.33M USD | 13.77 | ¥58 0.36 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,470.00 0.16 USD |
+4.66
|
IDR 1.62T 103.28M USD | IDR 52.80K 3.37 USD | IDR 2,360.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 1.62T 103.28M USD | 12.77 | IDR 193.41 0.01 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
-1.17
|
DKK 697.96M 102.34M USD | DKK 1.37K 201.16 USD | DKK 67.40 9.88 USD | DKK 68.80 10.09 USD | DKK 697.96M 102.34M USD | 9.20 | DKK 7.32 1.07 USD | ||
Polytec Holding AG
P4N.F
DE
|
€4.03 4.65 USD |
-1.47
|
€88.64M 102.32M USD | €260.00 300.13 USD | €4.03 4.65 USD | €4.03 4.65 USD | €88.64M 102.32M USD | 6.94 | €0.58 0.67 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.40 0.46 USD |
+0.13
|
€88.15M 101.76M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €88.15M 101.76M USD | 9.92 | €0.04 0.05 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,645 16.31 USD |
+0.11
|
¥16B 101.35M USD | ¥3K 17.88 USD | ¥2,645 16.31 USD | ¥2,692 16.6 USD | ¥16B 101.35M USD | 7.29 | ¥363 2.24 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.99 2.29 USD |
+0.25
|
€87.67M 101.2M USD | €150.00 173.15 USD | €1.99 2.29 USD | €1.99 2.29 USD | €87.67M 101.2M USD | 49.62 | €0.04 0.05 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 585.00 0.04 USD |
+1.74
|
IDR 1.58T 100.93M USD | IDR 498.50K 31.86 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.58T 100.93M USD | 6.18 | IDR 94.56 0.006 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,855 3.66 USD |
+0.21
|
₩133B 100.74M USD | ₩56K 42.09 USD | ₩4,850 3.66 USD | ₩5,030 3.8 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,600 38.19 USD |
+0.6
|
₩133B 100.69M USD | ₩843 0.64 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩133B 100.69M USD | 0 | ₩0 0 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.15 1.56 USD |
0
|
NT$3.17B 100.63M USD | NT$1.00 0.03 USD | NT$46.70 1.48 USD | NT$49.65 1.58 USD | NT$3.17B 100.63M USD | 245.75 | NT$0.20 0.006 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,685 16.56 USD |
+4.43
|
¥16B 100.5M USD | ¥14K 85.71 USD | ¥2,608 16.08 USD | ¥2,700 16.65 USD | ¥16B 100.5M USD | 7.54 | ¥356 2.2 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$45.00 1.43 USD |
0
|
NT$3.16B 100.34M USD | NT$38.15K 1.21K USD | NT$44.05 1.4 USD | NT$46.15 1.47 USD | NT$3.16B 100.34M USD | 14.80 | NT$3.04 0.1 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.43 USD |
-1.43
|
¥16B 100.3M USD | ¥346K 2.13K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 100.3M USD | 0 | -¥2 -0.009 USD | ||
Enigmo Inc.
3665.T
JP
|
¥410 2.53 USD |
+1.74
|
¥16B 100.3M USD | ¥165K 1.02K USD | ¥405 2.5 USD | ¥413 2.55 USD | ¥16B 100.3M USD | 70.08 | ¥6 0.04 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.00 34.63 USD |
+2.04
|
€86.86M 100.27M USD | €0.00 0 USD | €29.40 33.94 USD | €30.20 34.86 USD | €86.86M 100.27M USD | 12.65 | €2.37 2.74 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,920 5.22 USD |
+11.24
|
₩133B 100.2M USD | ₩15M 11.65K USD | ₩6,350 4.79 USD | ₩7,490 5.65 USD | ₩133B 100.2M USD | 0 | ₩0 0 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.81 2.09 USD |
-0.88
|
€86.15M 99.45M USD | €728.00 840.36 USD | €1.81 2.09 USD | €1.82 2.1 USD | €86.15M 99.45M USD | 45.25 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
