Pagina di risultati 50 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| IKK Holdings Inc. 2198.T | ¥770 5.2 USD |
-0.13
|
¥22B 148.91M USD | ¥39K 265.96 USD | ¥767 5.18 USD | ¥771 5.2 USD | ¥22B 148.91M USD | 17.33 | ¥44 0.3 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 147.80K 4.16K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥962 6.49 USD |
+0.73
|
¥22B 148.54M USD | ¥21K 143.78 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥22B 148.54M USD | 64.09 | ¥15 0.1 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,050 7.09 USD |
-0.1
|
¥22B 148.31M USD | ¥24K 164.71 USD | ¥1,049 7.08 USD | ¥1,057 7.14 USD | ¥22B 148.31M USD | 0 | -¥203 -1.3 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹684.65 8.28 USD |
+2.57
|
₹12.24B 148.1M USD | ₹465.00 5.63 USD | ₹676.15 8.18 USD | ₹694.00 8.4 USD | ₹12.24B 148.1M USD | 29.98 | ₹22.83 0.28 USD | ||
| JTC Inc. 950170.KQ | ₩3,790 2.86 USD |
-0.13
|
₩196B 148.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.04M USD | 0 | ₩0 0 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹684.00 8.28 USD |
+2.49
|
₹12.23B 147.96M USD | ₹6.92K 83.72 USD | ₹670.10 8.11 USD | ₹692.00 8.37 USD | ₹12.23B 147.96M USD | 29.97 | ₹22.82 0.28 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥589 3.98 USD |
+1.55
|
¥22B 147.41M USD | ¥155K 1.04K USD | ¥582 3.93 USD | ¥592 4 USD | ¥22B 147.41M USD | 25.90 | ¥23 0.15 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥750 5.06 USD |
+0.27
|
¥22B 147.1M USD | ¥48K 322.66 USD | ¥748 5.05 USD | ¥753 5.08 USD | ¥22B 147.1M USD | 10.02 | ¥75 0.51 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹46.43 0.56 USD |
-2.99
|
₹12.12B 146.67M USD | ₹14.26K 172.49 USD | ₹46.06 0.56 USD | ₹49.16 0.59 USD | ₹12.12B 146.67M USD | 8.55 | ₹5.43 0.07 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 59.60 5.82 USD |
-2.13
|
SEK 1.50B 146.31M USD | SEK 12.89K 1.26K USD | SEK 59.30 5.79 USD | SEK 60.80 5.93 USD | SEK 1.50B 146.31M USD | 17.27 | SEK 3.45 0.34 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$125.00 3.97 USD |
-1.19
|
NT$4.60B 146.28M USD | NT$65.18K 2.07K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$4.60B 146.28M USD | 21.73 | NT$5.75 0.18 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥763 5.15 USD |
+0.13
|
¥22B 145.85M USD | ¥70K 469.14 USD | ¥756 5.1 USD | ¥774 5.22 USD | ¥22B 145.85M USD | 770.70 | ¥1 0.006 USD | ||
| Racing Force S.P.A. X7Q.F | €4.84 5.29 USD |
+1.26
|
€133.36M 145.78M USD | €450.00 491.91 USD | €4.70 5.14 USD | €4.84 5.29 USD | €133.36M 145.78M USD | 28.47 | €0.17 0.19 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹433.70 5.25 USD |
-0.25
|
₹12.04B 145.69M USD | ₹45.79K 553.97 USD | ₹432.10 5.23 USD | ₹441.70 5.34 USD | ₹12.04B 145.69M USD | 44.52 | ₹9.74 0.12 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹433.70 5.25 USD |
+0.24
|
₹12.04B 145.61M USD | ₹2.05K 24.85 USD | ₹432.25 5.23 USD | ₹441.35 5.34 USD | ₹12.04B 145.61M USD | 44.57 | ₹9.73 0.12 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
-0.72
|
IDR 2.27T 144.89M USD | IDR 457.10K 29.21 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.53K 0.16 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| FDC International Hotels Corporation 2748.TW | NT$43.10 1.37 USD |
-0.12
|
NT$4.56B 144.87M USD | NT$64.61K 2.05K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$4.56B 144.87M USD | 18.73 | NT$2.30 0.07 USD | ||
| Bike24 Holding AG BIKE.F | €2.99 3.27 USD |
0
|
€132.05M 144.35M USD | €2.00K 2.19K USD | €2.99 3.27 USD | €3.00 3.28 USD | €132.05M 144.35M USD | 0 | -€0.13 -0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,116 7.53 USD |
+0.9
|
¥21B 143.96M USD | ¥42K 282.16 USD | ¥1,105 7.46 USD | ¥1,119 7.55 USD | ¥21B 143.96M USD | 24.15 | ¥46 0.31 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.19 USD |
+3.66
|
€130.69M 142.86M USD | €30.00K 32.79K USD | €0.17 0.19 USD | €0.17 0.19 USD | €130.69M 142.86M USD | 8.50 | €0.02 0.02 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,720.00 3.22 USD |
0
|
ARS 120.52B 142.45M USD | ARS 3.73K 4.41 USD | ARS 2,570.00 3.04 USD | ARS 2,830.00 3.35 USD | ARS 120.52B 142.45M USD | 8.44 | ARS 322.05 0.38 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,900 4.45 USD |
0
|
₩189B 142.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
| RugVista Group AB (publ) 81N.F | €6.24 6.82 USD |
-3.7
|
€129.70M 141.78M USD | €420.00 459.12 USD | €6.24 6.82 USD | €6.50 7.11 USD | €129.70M 141.78M USD | 23.11 | €0.27 0.3 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.00 1.18 USD |
+1.79
|
NT$4.45B 141.49M USD | NT$164.12K 5.21K USD | NT$36.10 1.15 USD | NT$37.00 1.18 USD | NT$4.45B 141.49M USD | 0 | -NT$4.38 -0.1 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 326.00 0.02 USD |
+24.43
|
IDR 2.21T 141.45M USD | IDR 21.91M 1.4K USD | IDR 264.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.21T 141.45M USD | 24.94 | IDR 13.07 0.0008 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 23.20 5.9 USD |
+2.2
|
PLN 555.19M 141.12M USD | PLN 10.05K 2.55K USD | PLN 22.40 5.69 USD | PLN 23.50 5.97 USD | PLN 555.19M 141.12M USD | 7.60 | PLN 3.05 0.78 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,424 16.36 USD |
-1.42
|
¥21B 140.76M USD | ¥41K 278.79 USD | ¥2,405 16.23 USD | ¥2,472 16.69 USD | ¥21B 140.76M USD | 26.10 | ¥93 0.63 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 19.00 0.53 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥477 3.22 USD |
+7.67
|
¥21B 139.93M USD | ¥986K 6.66K USD | ¥448 3.02 USD | ¥482 3.25 USD | ¥21B 139.93M USD | 19.75 | ¥24 0.16 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.16 5.64 USD |
+12.66
|
€127.99M 139.91M USD | €30.00 32.79 USD | €5.16 5.64 USD | €5.16 5.64 USD | €127.99M 139.91M USD | 7.16 | €0.72 0.79 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,780.00 10.45 USD |
+0.8
|
HUF 50.47B 139.6M USD | HUF 1.14K 3.15 USD | HUF 3,750.00 10.37 USD | HUF 3,780.00 10.45 USD | HUF 50.47B 139.6M USD | 8.00 | HUF 472.13 1.31 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.36 10.23 USD |
+2.86
|
€127.57M 139.45M USD | €454.00 496.28 USD | €9.36 10.23 USD | €9.36 10.23 USD | €127.57M 139.45M USD | 7.60 | €1.23 1.34 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 163.00 5.12 USD |
+1.56
|
TRY 4.43B 139.23M USD | TRY 8.44K 264.9 USD | TRY 162.00 5.09 USD | TRY 164.90 5.18 USD | TRY 4.43B 139.23M USD | 13.38 | TRY 12.18 0.38 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,300 0.98 USD |
-0.31
|
₩184B 139.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.15M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,370 5.56 USD |
+0.14
|
₩184B 138.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
| JANOME Corporation 6445.T | ¥1,151 7.77 USD |
+0.79
|
¥21B 138.58M USD | ¥39K 263.26 USD | ¥1,142 7.71 USD | ¥1,161 7.84 USD | ¥21B 138.58M USD | 35.20 | ¥33 0.22 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.56 4.98 USD |
0
|
€126.69M 138.49M USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €126.69M 138.49M USD | 24.00 | €0.19 0.21 USD | ||
| Motorpoint Group Plc 1X4.F | €1.48 1.62 USD |
-2.63
|
€126.59M 138.38M USD | €3.27K 3.57K USD | €1.48 1.62 USD | €1.48 1.62 USD | €126.59M 138.38M USD | 37.00 | €0.04 0.04 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 68.00 6.64 USD |
-2.86
|
SEK 1.41B 137.96M USD | SEK 58.35K 5.7K USD | SEK 68.00 6.64 USD | SEK 71.60 6.99 USD | SEK 1.41B 137.96M USD | 23.44 | SEK 2.90 0.28 USD | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.96 | $3.81 — | ||
| Atsugi Co., Ltd. 3529.T | ¥1,268 8.56 USD |
+2.67
|
¥20B 137.09M USD | ¥234K 1.58K USD | ¥1,244 8.4 USD | ¥1,274 8.6 USD | ¥20B 137.09M USD | 0 | -¥66 -0.4 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,720 2.81 USD |
-1.33
|
₩181B 136.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.63M USD | 0 | ₩0 0 USD | ||
| Sportking India Limited SPORTKING.BO | ₹88.65 1.07 USD |
+2
|
₹11.26B 136.29M USD | ₹1.70K 20.57 USD | ₹87.28 1.06 USD | ₹93.80 1.13 USD | ₹11.26B 136.29M USD | 10.06 | ₹8.81 0.11 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0081 USD |
-6.25
|
€124.14M 135.7M USD | €675.00K 737.87K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €124.14M 135.7M USD | 0 | €0.00 0 USD | ||
| Roadside Real Estate plc 3WY.F | €0.81 0.89 USD |
0
|
€123.78M 135.31M USD | €60.00 65.59 USD | €0.78 0.85 USD | €0.81 0.89 USD | €123.78M 135.31M USD | 0 | -€0.08 -0.08 USD | ||
| Evoke EIHDF | $0.30 — |
0
|
$134.96M — | $88.00 — | $0.25 — | $0.25 — | $134.96M — | 0 | -$0.33 — | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,690.00 0.3 USD |
+0.21
|
IDR 2.11T 134.88M USD | IDR 10.30K 0.66 USD | IDR 4,640.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 2.11T 134.88M USD | 0 | -IDR 20.17 -0.001 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,673 18.04 USD |
-0.04
|
¥20B 134.78M USD | ¥14K 97.88 USD | ¥2,673 18.04 USD | ¥2,686 18.13 USD | ¥20B 134.78M USD | 11.31 | ¥236 1.6 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,690 5.8 USD |
0
|
₩178B 134.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.3M USD | 0 | ₩0 0 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.23 0.69 USD |
-0.62
|
MYR 631.45M 134.26M USD | MYR 7.00K 1.49K USD | MYR 3.23 0.69 USD | MYR 3.23 0.69 USD | MYR 631.45M 134.26M USD | 7.51 | MYR 0.43 0.09 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.10 0.48 USD |
-0.66
|
NT$4.22B 134.03M USD | NT$59.21K 1.88K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$4.22B 134.03M USD | 12.08 | NT$1.25 0.04 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0037 USD |
+13.33
|
€122.45M 133.86M USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €122.45M 133.86M USD | 0 | €0.00 0 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.00 1.81 USD |
0
|
NT$4.18B 132.92M USD | NT$26.62K 845.76 USD | NT$56.80 1.8 USD | NT$57.10 1.81 USD | NT$4.18B 132.92M USD | 11.87 | NT$4.80 0.15 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,041 7.03 USD |
+1.07
|
¥20B 132.92M USD | ¥40K 266.64 USD | ¥1,034 6.98 USD | ¥1,045 7.05 USD | ¥20B 132.92M USD | 40.82 | ¥26 0.17 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.50 14.76 USD |
-0.74
|
€121.16M 132.44M USD | €1.35K 1.47K USD | €13.40 14.65 USD | €13.65 14.92 USD | €121.16M 132.44M USD | 15.34 | €0.88 0.96 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹450.30 5.45 USD |
-1.36
|
₹10.93B 132.23M USD | ₹3.28K 39.62 USD | ₹445.90 5.39 USD | ₹460.10 5.57 USD | ₹10.93B 132.23M USD | 32.34 | ₹13.92 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹162.91 1.97 USD |
-0.12
|
₹10.88B 131.69M USD | ₹103.75K 1.26K USD | ₹162.15 1.96 USD | ₹168.57 2.04 USD | ₹10.88B 131.69M USD | 11.64 | ₹13.99 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹163.05 1.97 USD |
-0.18
|
₹10.88B 131.64M USD | ₹7.16K 86.62 USD | ₹162.50 1.97 USD | ₹168.45 2.04 USD | ₹10.88B 131.64M USD | 11.64 | ₹14.00 0.17 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 454.00 19.59 USD |
+0.89
|
CZK 3.05B 131.38M USD | CZK 85.00 3.67 USD | CZK 448.00 19.33 USD | CZK 454.00 19.59 USD | CZK 3.05B 131.38M USD | 0 | -CZK 46.61 -2.01 USD | ||
| WDI Corporation 3068.T | ¥3,100 20.93 USD |
+0.32
|
¥19B 131.11M USD | ¥3K 18.23 USD | ¥3,095 20.89 USD | ¥3,100 20.93 USD | ¥19B 131.11M USD | 0 | -¥61 -0.4 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.47 4.89 USD |
+0.22
|
€119.51M 130.64M USD | €400.00 437.25 USD | €4.47 4.89 USD | €4.47 4.89 USD | €119.51M 130.64M USD | 13.96 | €0.32 0.35 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€119.44M 130.56M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €119.44M 130.56M USD | 0 | €0.00 0 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,545 10.43 USD |
+0.13
|
¥19B 130.22M USD | ¥4K 27.68 USD | ¥1,541 10.4 USD | ¥1,548 10.45 USD | ¥19B 130.22M USD | 27.93 | ¥55 0.37 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Yorozu Corporation 7294.T | ¥932 6.29 USD |
+0.98
|
¥19B 129.57M USD | ¥31K 209.26 USD | ¥927 6.26 USD | ¥938 6.33 USD | ¥19B 129.57M USD | 0 | -¥439 -2.9 USD | ||
| Hamee Corp. 3134.T | ¥533 3.6 USD |
-1.11
|
¥19B 129.49M USD | ¥77K 519.77 USD | ¥529 3.57 USD | ¥543 3.67 USD | ¥19B 129.49M USD | 6.72 | ¥79 0.54 USD | ||
| Grazziotin S.A. CGRA4.SA | R$31.00 6.28 USD |
+1.08
|
R$638.87M 129.49M USD | R$6.40K 1.3K USD | R$30.43 6.17 USD | R$31.25 6.33 USD | R$638.87M 129.49M USD | 6.28 | R$4.93 1 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | ||
| Macfarlane Group PLC 5K6.F | €0.75 0.82 USD |
-6.25
|
€117.75M 128.72M USD | €120.00 131.18 USD | €0.75 0.82 USD | €0.80 0.87 USD | €117.75M 128.72M USD | 8.33 | €0.09 0.1 USD | ||
| Grazziotin S.A. CGRA3.SA | R$31.16 6.32 USD |
+0.52
|
R$632.22M 128.14M USD | R$600.00 121.61 USD | R$30.35 6.15 USD | R$31.16 6.32 USD | R$632.22M 128.14M USD | 6.32 | R$4.93 1 USD | ||
| Answear.com S.A. 90Z.F | €6.01 6.57 USD |
+1.18
|
€117.10M 128M USD | €0.00 0 USD | €5.74 6.27 USD | €6.01 6.57 USD | €117.10M 128M USD | 18.21 | €0.33 0.36 USD | ||
| Aquafil S.p.A. 6W7.F | €1.28 1.4 USD |
-0.77
|
€116.94M 127.83M USD | €155.00 169.44 USD | €1.28 1.4 USD | €1.28 1.4 USD | €116.94M 127.83M USD | 0 | -€0.14 -0.1 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 19.95 5.07 USD |
0
|
PLN 502.14M 127.63M USD | PLN 1.84K 466.92 USD | PLN 19.80 5.03 USD | PLN 19.95 5.07 USD | PLN 502.14M 127.63M USD | 14.66 | PLN 1.36 0.35 USD | ||
| Clarus Corporation BDO.F | €2.92 3.19 USD |
0
|
€116.65M 127.51M USD | €4.00 4.37 USD | €2.92 3.19 USD | €2.92 3.19 USD | €116.65M 127.51M USD | 0 | -€1.99 -2.1 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$105.50 3.35 USD |
+5.82
|
NT$4.01B 127.51M USD | NT$52.53K 1.67K USD | NT$99.80 3.17 USD | NT$106.00 3.37 USD | NT$4.01B 127.51M USD | 18.80 | NT$5.61 0.18 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,360 22.68 USD |
-0.44
|
¥19B 127.36M USD | ¥3K 21.6 USD | ¥3,345 22.58 USD | ¥3,380 22.82 USD | ¥19B 127.36M USD | 0 | -¥33 -0.2 USD | ||
| Amica S.A. 9R1.F | €14.80 16.18 USD |
+0.14
|
€116.02M 126.83M USD | €24.00 26.24 USD | €14.80 16.18 USD | €14.80 16.18 USD | €116.02M 126.83M USD | 17.01 | €0.87 0.95 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹381.45 4.61 USD |
-1.81
|
₹10.46B 126.56M USD | ₹3.91K 47.28 USD | ₹376.90 4.56 USD | ₹396.90 4.8 USD | ₹10.46B 126.56M USD | 22.67 | ₹16.82 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹381.25 4.61 USD |
-1.74
|
₹10.46B 126.5M USD | ₹65.67K 794.45 USD | ₹377.90 4.57 USD | ₹395.00 4.78 USD | ₹10.46B 126.5M USD | 22.63 | ₹16.84 0.2 USD | ||
| Vroom VRM | $24.24 — |
-3
|
$126.04M — | $3.67K — | $24.13 — | $24.34 — | $126.04M — | 0 | -$28.07 — | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,250 3.21 USD |
+0.95
|
₩167B 126.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.01M USD | 0 | ₩0 0 USD | ||
| KVK Corporation 6484.T | ¥2,324 15.69 USD |
+1.62
|
¥19B 125.94M USD | ¥4K 27 USD | ¥2,286 15.43 USD | ¥2,324 15.69 USD | ¥19B 125.94M USD | 7.89 | ¥294 1.99 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 470.00 0.03 USD |
-1.67
|
IDR 1.97T 125.65M USD | IDR 341.00K 21.79 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.97T 125.65M USD | 0 | -IDR 31.44 -0.002 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,427 9.63 USD |
-0.35
|
¥19B 125.43M USD | ¥5K 35.78 USD | ¥1,426 9.63 USD | ¥1,428 9.64 USD | ¥19B 125.43M USD | 17.33 | ¥82 0.56 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.00 2.67 USD |
0
|
NT$3.94B 125.09M USD | NT$6.17K 196.18 USD | NT$83.70 2.66 USD | NT$85.10 2.7 USD | NT$3.94B 125.09M USD | 39.25 | NT$2.14 0.07 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹770.75 9.32 USD |
+0.25
|
₹10.34B 125.05M USD | ₹2.52K 30.43 USD | ₹747.00 9.04 USD | ₹783.50 9.48 USD | ₹10.34B 125.05M USD | 34.20 | ₹22.53 0.27 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,147 7.74 USD |
+0.17
|
¥19B 124.94M USD | ¥33K 224.11 USD | ¥1,140 7.7 USD | ¥1,150 7.76 USD | ¥19B 124.94M USD | 6.67 | ¥172 1.16 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹769.80 9.31 USD |
+0.21
|
₹10.32B 124.9M USD | ₹424.00 5.13 USD | ₹755.35 9.14 USD | ₹777.00 9.4 USD | ₹10.32B 124.9M USD | 34.19 | ₹22.51 0.27 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.44B 124.85M USD | THB 6.30K 177.27 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.44B 124.85M USD | THB 6.30K 177.27 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.75 6.55 USD |
+1.18
|
PLN 488.56M 124.18M USD | PLN 7.69K 1.95K USD | PLN 25.50 6.48 USD | PLN 25.95 6.6 USD | PLN 488.56M 124.18M USD | 18.52 | PLN 1.39 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||