Pagina di risultati 50 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,580 3.46 USD |
-4.98
|
₩151B 113.82M USD | ₩267K 201.26 USD | ₩4,335 3.27 USD | ₩4,645 3.51 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹199.44 2.41 USD |
+0.07
|
₹9.39B 113.65M USD | ₹269.00 3.25 USD | ₹196.01 2.37 USD | ₹199.44 2.41 USD | ₹9.39B 113.65M USD | 14.86 | ₹13.42 0.16 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,560 4.2 USD |
-2.8
|
₩150B 113.54M USD | ₩36K 27.03 USD | ₩5,330 4.02 USD | ₩5,590 4.22 USD | ₩150B 113.54M USD | 0 | ₩0 0 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹198.50 2.4 USD |
-0.13
|
₹9.35B 113.15M USD | ₹710.00 8.59 USD | ₹198.50 2.4 USD | ₹203.75 2.47 USD | ₹9.35B 113.15M USD | 116.76 | ₹1.70 0.02 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 150.91M 113.1M USD | SGD 500.00 374.73 USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 150.91M 113.1M USD | 9.59 | SGD 0.10 0.07 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
KING Co., Ltd.
8118.T
JP
|
¥1,149 7.08 USD |
0
|
¥18B 112.95M USD | ¥2K 14.8 USD | ¥1,091 6.73 USD | ¥1,149 7.08 USD | ¥18B 112.95M USD | 29.89 | ¥38 0.24 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,402 8.64 USD |
-1.34
|
¥18B 112.75M USD | ¥4K 26.51 USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥18B 112.75M USD | 12.57 | ¥112 0.69 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,465 1.86 USD |
-2.95
|
₩149B 112.74M USD | ₩23K 17.31 USD | ₩2,410 1.82 USD | ₩2,540 1.92 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 23.25 5.91 USD |
-0.21
|
PLN 443.10M 112.63M USD | PLN 8.99K 2.28K USD | PLN 23.20 5.9 USD | PLN 23.90 6.07 USD | PLN 443.10M 112.63M USD | 101.08 | PLN 0.23 0.06 USD | ||
TST Group Holding Ltd.
4439.TW
TW
|
NT$94.20 2.99 USD |
-2.59
|
NT$3.54B 112.59M USD | NT$52.68K 1.67K USD | NT$93.00 2.96 USD | NT$99.50 3.16 USD | NT$3.54B 112.59M USD | 10.76 | NT$8.75 0.28 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹495.00 5.99 USD |
-3.99
|
₹9.30B 112.55M USD | ₹25.00 0.3 USD | ₹495.00 5.99 USD | ₹524.00 6.34 USD | ₹9.30B 112.55M USD | 32.60 | ₹15.18 0.18 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
McRae Industries
MCRAA
US
|
$49.91 — |
+1.01
|
$112.31M — | $50.00 — | $49.50 — | $49.50 — | $112.31M — | 14.38 | $3.47 — |
|
|
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
-0.36
|
€97.16M 112.16M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.16M 112.16M USD | 0 | -€0.30 -0.3 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.10 7.04 USD |
+2.52
|
€96.82M 111.76M USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.25 7.21 USD | €96.82M 111.76M USD | 0 | -€0.97 -1.1 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹256.00 3.1 USD |
0
|
₹9.23B 111.7M USD | ₹622.00 7.53 USD | ₹256.00 3.1 USD | ₹267.05 3.23 USD | ₹9.23B 111.7M USD | 27.73 | ₹9.23 0.11 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 3.97B 111.59M USD | THB 1.60K 45.02 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.97B 111.59M USD | THB 1.60K 45.05 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.20 6 USD |
+0.97
|
€96.66M 111.58M USD | €150.00 173.15 USD | €5.05 5.83 USD | €5.20 6 USD | €96.66M 111.58M USD | 0 | -€0.71 -0.8 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹255.70 3.09 USD |
-0.25
|
₹9.22B 111.57M USD | ₹162.00 1.96 USD | ₹255.70 3.09 USD | ₹256.00 3.1 USD | ₹9.22B 111.57M USD | 11.69 | ₹21.87 0.26 USD | ||
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,115 6.88 USD |
-3.38
|
¥18B 110.94M USD | ¥50K 311.39 USD | ¥1,103 6.8 USD | ¥1,123 6.92 USD | ¥18B 110.94M USD | 8.19 | ¥136 0.84 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 436.34M 110.91M USD | PLN 1.92K 487.51 USD | PLN 19.40 4.93 USD | PLN 19.65 4.99 USD | PLN 436.34M 110.91M USD | 11.41 | PLN 1.70 0.43 USD | ||
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 126.00 0.0080 USD |
-2.33
|
IDR 1.73T 110.76M USD | IDR 58.90K 3.76 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 1.73T 110.76M USD | 8.61 | IDR 14.62 0.0009 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$14.97 3.03 USD |
-0.2
|
R$545.13M 110.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.13M 110.49M USD | 7.12 | R$2.10 0.43 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,681 10.37 USD |
-2.89
|
¥18B 110.21M USD | ¥44K 271.93 USD | ¥1,600 9.87 USD | ¥1,712 10.56 USD | ¥18B 110.21M USD | 18.91 | ¥89 0.55 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.19 10.61 USD |
+5.15
|
€95.37M 110.09M USD | €539.00 622.19 USD | €9.19 10.61 USD | €9.19 10.61 USD | €95.37M 110.09M USD | 0 | -€1.99 -2.2 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.15 7.1 USD |
-0.81
|
€95.36M 110.08M USD | €62.00 71.57 USD | €6.15 7.1 USD | €6.25 7.21 USD | €95.36M 110.08M USD | 0 | -€0.97 -1.1 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.07 1.24 USD |
-1.83
|
€95.33M 110.05M USD | €22.40K 25.85K USD | €1.07 1.24 USD | €1.07 1.24 USD | €95.33M 110.05M USD | 17.83 | €0.06 0.07 USD | ||
a.k.a. Brands
AKA
US
|
$10.00 — |
-4.67
|
$109.91M — | $5.53K — | $9.77 — | $10.25 — | $109.91M — | 0 | -$2.48 — |
|
|
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,700 5.06 USD |
-2.47
|
₩145B 109.78M USD | ₩19K 14.04 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩145B 109.78M USD | 0 | ₩0 0 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,095.00 2.48 USD |
0
|
ARS 92.82B 109.72M USD | ARS 1.10K 1.3 USD | ARS 2,070.00 2.45 USD | ARS 2,100.00 2.48 USD | ARS 92.82B 109.72M USD | 80.29 | ARS 26.09 0.03 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥866 5.34 USD |
-3.24
|
¥18B 109.63M USD | ¥27K 164.02 USD | ¥865 5.33 USD | ¥880 5.43 USD | ¥18B 109.63M USD | 10.19 | ¥85 0.52 USD | ||
Sanden Corporation
6444.T
JP
|
¥157 0.97 USD |
-4.27
|
¥18B 109.59M USD | ¥105K 644.98 USD | ¥150 0.92 USD | ¥157 0.97 USD | ¥18B 109.59M USD | 3.64 | ¥43 0.27 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹57.19 0.69 USD |
-0.63
|
₹9.04B 109.31M USD | ₹584.02K 7.07K USD | ₹57.77 0.7 USD | ₹57.77 0.7 USD | ₹9.04B 109.31M USD | 65.73 | ₹0.87 0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.19 4.84 USD |
+0.96
|
€94.24M 108.79M USD | €10.00 11.54 USD | €4.19 4.84 USD | €4.19 4.84 USD | €94.24M 108.79M USD | 10.47 | €0.40 0.46 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,980 1.49 USD |
-3.18
|
₩144B 108.63M USD | ₩386K 291.75 USD | ₩1,878 1.42 USD | ₩1,996 1.51 USD | ₩144B 108.63M USD | 0 | ₩0 0 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 43.20K 1.22K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 43.20K 1.22K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 11.74 | THB 1.26 0.04 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,120 19.24 USD |
-1.58
|
¥18B 108.03M USD | ¥2K 14.18 USD | ¥3,105 19.15 USD | ¥3,130 19.3 USD | ¥18B 108.03M USD | 65.04 | ¥48 0.3 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,430 7.12 USD |
-2.78
|
₩142B 107.26M USD | ₩23K 17.65 USD | ₩9,230 6.97 USD | ₩9,650 7.28 USD | ₩142B 107.26M USD | 0 | ₩0 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹470.20 5.69 USD |
-4.24
|
₹8.85B 107.06M USD | ₹2.51K 30.33 USD | ₹470.20 5.69 USD | ₹486.50 5.89 USD | ₹8.85B 107.06M USD | 44.86 | ₹10.48 0.13 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,620 4.24 USD |
-2.42
|
₩142B 106.96M USD | ₩27K 20.41 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
Yorozu Corporation
7294.T
JP
|
¥840 5.18 USD |
-3.89
|
¥17B 106.69M USD | ¥28K 171.42 USD | ¥838 5.17 USD | ¥854 5.27 USD | ¥17B 106.69M USD | 6.54 | ¥128 0.79 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,770 10.91 USD |
-4.27
|
¥17B 106.62M USD | ¥11K 65.98 USD | ¥1,758 10.84 USD | ¥1,826 11.26 USD | ¥17B 106.62M USD | 10.59 | ¥167 1.03 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$40.00 1.27 USD |
-3.15
|
NT$3.35B 106.51M USD | NT$249.17K 7.92K USD | NT$37.30 1.19 USD | NT$45.15 1.43 USD | NT$3.35B 106.51M USD | 15.32 | NT$2.61 0.08 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 161.00 0.01 USD |
-1.83
|
IDR 1.67T 106.5M USD | IDR 961.20K 61.42 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 1.67T 106.5M USD | 0 | -IDR 1.16 -0.00007 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
+0.05
|
¥17B 106.2M USD | ¥1K 6.78 USD | ¥1,882 11.6 USD | ¥1,882 11.6 USD | ¥17B 106.2M USD | 10.88 | ¥173 1.07 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
|
Baroque Japan Limited
3548.T
JP
|
¥475 2.93 USD |
-2.26
|
¥17B 105.92M USD | ¥230K 1.42K USD | ¥469 2.89 USD | ¥480 2.96 USD | ¥17B 105.92M USD | 0 | -¥30 -0.1 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$3.33B 105.74M USD | NT$223.77K 7.11K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$3.33B 105.74M USD | 10.71 | NT$1.33 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$39.70 1.26 USD |
-2.93
|
NT$3.33B 105.67M USD | NT$275.94K 8.77K USD | NT$38.80 1.23 USD | NT$40.85 1.3 USD | NT$3.33B 105.67M USD | 10.36 | NT$3.83 0.12 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥17B 105.65M USD | ¥6K 35.76 USD | ¥3,710 22.88 USD | ¥3,730 23 USD | ¥17B 105.65M USD | 18.42 | ¥201 1.24 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€35.20 40.63 USD |
-0.56
|
€91.52M 105.65M USD | €2.32K 2.67K USD | €34.20 39.48 USD | €35.70 41.21 USD | €91.52M 105.65M USD | 5.69 | €6.18 7.13 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,524.10 18.44 USD |
+0.92
|
₹8.73B 105.56M USD | ₹3.18K 38.46 USD | ₹1,524.10 18.44 USD | ₹1,524.10 18.44 USD | ₹8.73B 105.56M USD | 10.72 | ₹142.09 1.72 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.80 10.16 USD |
-5.68
|
€91.32M 105.41M USD | €3.40K 3.92K USD | €8.80 10.16 USD | €9.26 10.69 USD | €91.32M 105.41M USD | 0 | -€1.99 -2.2 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$3.32B 105.38M USD | NT$625.83K 19.89K USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$3.32B 105.38M USD | 11.01 | NT$1.52 0.05 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
|
iFabric
IFABF
US
|
$2.88 — |
+0.77
|
$105.06M — | $100.00 — | $2.72 — | $2.72 — | $105.06M — | 31.96 | $0.09 — | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.41 0.47 USD |
+2.9
|
€90.71M 104.71M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €90.71M 104.71M USD | 10.21 | €0.04 0.05 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,099 12.94 USD |
-0.29
|
¥17B 104.47M USD | ¥5K 30.21 USD | ¥2,070 12.76 USD | ¥2,099 12.94 USD | ¥17B 104.47M USD | 21.84 | ¥96 0.59 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,310 4.76 USD |
-2.92
|
₩138B 104.43M USD | ₩23K 17.71 USD | ₩6,220 4.7 USD | ₩6,390 4.82 USD | ₩138B 104.43M USD | 0 | ₩0 0 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,506.20 18.22 USD |
+0.97
|
₹8.62B 104.32M USD | ₹140.00 1.69 USD | ₹1,499.30 18.14 USD | ₹1,523.80 18.44 USD | ₹8.62B 104.32M USD | 10.60 | ₹142.09 1.72 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,099 12.94 USD |
-2.51
|
¥17B 103.9M USD | ¥2K 14.18 USD | ¥2,099 12.94 USD | ¥2,105 12.98 USD | ¥17B 103.9M USD | 8.23 | ¥255 1.57 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.40 10.03 USD |
+1.48
|
DKK 708.32M 103.85M USD | DKK 11.23K 1.65K USD | DKK 67.60 9.91 USD | DKK 68.60 10.06 USD | DKK 708.32M 103.85M USD | 9.46 | DKK 7.23 1.06 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,050 6.47 USD |
-2.96
|
¥17B 103.68M USD | ¥46K 283.64 USD | ¥1,022 6.3 USD | ¥1,061 6.54 USD | ¥17B 103.68M USD | 0 | -¥77 -0.4 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.81 0.93 USD |
+10.27
|
€89.66M 103.49M USD | €90.00 103.89 USD | €0.81 0.93 USD | €0.81 0.93 USD | €89.66M 103.49M USD | 0 | -€0.41 -0.4 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
+0.5
|
¥17B 102.94M USD | ¥12K 73.38 USD | ¥772 4.76 USD | ¥800 4.93 USD | ¥17B 102.94M USD | 13.85 | ¥58 0.36 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,229 7.58 USD |
-2.38
|
¥17B 102.67M USD | ¥29K 176.35 USD | ¥1,226 7.56 USD | ¥1,238 7.63 USD | ¥17B 102.67M USD | 20.25 | ¥61 0.37 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 3.64B 102.48M USD | THB 1.62M 45.66K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,480 6.4 USD |
-1.85
|
₩136B 102.47M USD | ₩8K 6.15 USD | ₩8,410 6.35 USD | ₩8,640 6.52 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.86 2.14 USD |
+2.54
|
€88.34M 101.97M USD | €728.00 840.36 USD | €1.81 2.09 USD | €1.90 2.19 USD | €88.34M 101.97M USD | 46.39 | €0.04 0.05 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.01 3.48 USD |
-3.15
|
€88.23M 101.85M USD | €250.00 288.58 USD | €3.00 3.46 USD | €3.13 3.61 USD | €88.23M 101.85M USD | 7.92 | €0.38 0.44 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 590.00 0.04 USD |
+0.86
|
IDR 1.59T 101.8M USD | IDR 152.70K 9.76 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.59T 101.8M USD | 6.07 | IDR 97.04 0.006 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥368K 2.27K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 169.00 5.31 USD |
+2.99
|
TRY 3.24B 101.71M USD | TRY 73.37K 2.3K USD | TRY 164.10 5.15 USD | TRY 175.50 5.51 USD | TRY 3.24B 101.71M USD | 26.08 | TRY 6.48 0.2 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$32.05 1.02 USD |
-5.46
|
NT$3.19B 101.48M USD | NT$42.04K 1.34K USD | NT$30.55 0.97 USD | NT$32.20 1.02 USD | NT$3.19B 101.48M USD | 9.68 | NT$3.31 0.11 USD | ||
Polytec Holding AG
P4N.F
DE
|
€3.99 4.61 USD |
-0.99
|
€87.76M 101.31M USD | €260.00 300.13 USD | €3.99 4.61 USD | €3.99 4.61 USD | €87.76M 101.31M USD | 6.87 | €0.58 0.67 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.99 2.29 USD |
0
|
€87.67M 101.2M USD | €150.00 173.15 USD | €1.99 2.29 USD | €1.99 2.29 USD | €87.67M 101.2M USD | 49.62 | €0.04 0.05 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.20 34.86 USD |
+0.67
|
€87.44M 100.93M USD | €0.00 0 USD | €29.60 34.17 USD | €30.80 35.55 USD | €87.44M 100.93M USD | 12.74 | €2.37 2.74 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,660 10.24 USD |
-5.09
|
¥16B 100.92M USD | ¥7K 45.63 USD | ¥1,651 10.18 USD | ¥1,731 10.67 USD | ¥16B 100.92M USD | 7.00 | ¥237 1.46 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 192.00 0.01 USD |
-4
|
IDR 1.58T 100.8M USD | IDR 4.60K 0.29 USD | IDR 188.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.58T 100.8M USD | 0 | -IDR 3.74 -0.0002 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,630 16.22 USD |
-0.45
|
¥16B 100.77M USD | ¥2K 12.33 USD | ¥2,600 16.03 USD | ¥2,640 16.28 USD | ¥16B 100.77M USD | 7.25 | ¥363 2.24 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.15 1.56 USD |
0
|
NT$3.17B 100.63M USD | NT$1.00 0.03 USD | NT$46.70 1.48 USD | NT$49.65 1.58 USD | NT$3.17B 100.63M USD | 273.05 | NT$0.18 0.005 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$43.70 1.39 USD |
-3.43
|
NT$3.16B 100.39M USD | NT$95.92K 3.05K USD | NT$43.30 1.38 USD | NT$44.85 1.43 USD | NT$3.16B 100.39M USD | 7.77 | NT$5.62 0.18 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€1.11 1.28 USD |
+16.32
|
€86.92M 100.33M USD | €2.80K 3.23K USD | €0.95 1.1 USD | €1.11 1.28 USD | €86.92M 100.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.14 0.16 USD |
+4.55
|
€86.90M 100.31M USD | €615.00 709.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €86.90M 100.31M USD | 2.29 | €0.06 0.07 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.60 1.89 USD |
+2.05
|
NT$3.15B 100.09M USD | NT$5.00K 158.88 USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$3.15B 100.09M USD | 12.06 | NT$4.94 0.16 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,890 5.2 USD |
+4.39
|
₩132B 99.76M USD | ₩7M 4.94K USD | ₩6,100 4.6 USD | ₩7,100 5.36 USD | ₩132B 99.76M USD | 0 | ₩0 0 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,800 37.59 USD |
-1.78
|
₩131B 99.1M USD | ₩710 0.54 USD | ₩49,600 37.44 USD | ₩50,700 38.27 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,282.00 18.3 USD |
+1.91
|
ZAC 185.39B 98.99M USD | ZAC 2.73M 1.46K USD | ZAC 33,365.00 17.82 USD | ZAC 35,000.00 18.69 USD | ZAC 185.39B 98.99M USD | 22.94 | ZAC 14.94 0.007 USD | ||
Kewaunee Scientific
KEQU
US
|
$34.11 — |
-0.35
|
$98.76M — | $4.35K — | $33.85 — | $34.11 — | $98.76M — | 12.35 | $2.76 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
