Página 50 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hostelworld Group plc HSW.F | $1.66 1.81 USD |
+1.84
|
$210.59M 230.2M USD | $7.47K 8.16K USD | $1.66 1.81 USD | $1.7 1.86 USD | $210.59M 230.2M USD | 23.71 | $0.07 0.08 USD | |
| Zumiez Inc. ZM3.F | $11.7 12.79 USD |
-1.68
|
$210.32M 229.91M USD | $460 502.84 USD | $11.7 12.79 USD | $11.7 12.79 USD | $210.32M 229.91M USD | 0 | -$0.02 -0.02 USD | |
| Tachikawa Corporation 7989.T | $1,694 11.43 USD |
-0.29
|
$34.05B 229.86M USD | $9.4K 63.45 USD | $1,692 11.42 USD | $1,719 11.6 USD | $34.05B 229.86M USD | 11.39 | $148.66 1 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
0
|
$209.86M 229.41M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $209.86M 229.41M USD | 9.68 | $0.09 0.1 USD | |
| Hexaom S.A. 88M.SG | $30.1 32.9 USD |
+2.73
|
$209.79M 229.33M USD | $0 0 USD | $29.9 32.68 USD | $30.1 32.9 USD | $209.79M 229.33M USD | 14.61 | $2.06 2.25 USD | |
| The Keg Royalties Income Fund KRIUF | $13.63 — |
+1.41
|
$229.3M — | $100 — | $13.14 — | $13.14 — | $229.3M — | 15.14 | $0.9 — | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+5.62
|
$208.77M 228.21M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $208.77M 228.21M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hexaom S.A. 88M.F | $29.9 32.68 USD |
+2.05
|
$208.4M 227.81M USD | $174 190.21 USD | $29.9 32.68 USD | $29.9 32.68 USD | $208.4M 227.81M USD | 14.51 | $2.06 2.25 USD | |
| Restaurant Brands New Zealand RTBRF | $1.6 — |
0
|
$227.79M — | $400 — | $1.62 — | $1.71 — | $227.79M — | 12.30 | $0.13 — | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
0
|
$300.29B 226.67M USD | $64.55K 48.73 USD | $5,950 4.49 USD | $6,050 4.57 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $38.4 41.98 USD |
+1.59
|
$207.35M 226.66M USD | $250 273.28 USD | $38.4 41.98 USD | $38.4 41.98 USD | $207.35M 226.66M USD | 24.77 | $1.55 1.69 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.04 2.23 USD |
0
|
$206.8M 226.06M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $206.8M 226.06M USD | 7.28 | $0.28 0.31 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $294.75 3.57 USD |
+1.45
|
$18.53B 224.21M USD | $116 1.4 USD | $292.85 3.54 USD | $295 3.57 USD | $18.53B 224.21M USD | 19.25 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $295.15 3.57 USD |
+1.44
|
$18.53B 224.21M USD | $11.64K 140.85 USD | $291.5 3.53 USD | $295.5 3.58 USD | $18.53B 224.21M USD | 19.29 | $15.3 0.19 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
+11.11
|
$205.08M 224.18M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $205.08M 224.18M USD | 0 | $0 0 USD | |
| E-Life Corporation 6281.TW | $71.1 2.26 USD |
-0.28
|
$7.05B 224.05M USD | $13.88K 440.91 USD | $70.9 2.25 USD | $71.1 2.26 USD | $7.05B 224.05M USD | 16.01 | $4.44 0.14 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
0
|
$204.67M 223.74M USD | $1.55K 1.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.67M 223.74M USD | 13.80 | $0.01 0.01 USD | |
| Genesco Inc. GN8.F | $18.8 20.55 USD |
+3.3
|
$204.26M 223.28M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $204.26M 223.28M USD | 0 | -$1.36 -1.4 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $870 0.06 USD |
+1.16
|
$3.48T 222.06M USD | $662.2K 42.32 USD | $860 0.05 USD | $885 0.06 USD | $3.48T 222.06M USD | 27.19 | $31.99 0.002 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,440 6.37 USD |
+1.08
|
$294B 221.92M USD | $66.84K 50.45 USD | $8,370 6.32 USD | $8,570 6.47 USD | $294B 221.92M USD | 0 | $0 0 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.25 7.93 USD |
+5.07
|
$202.12M 220.95M USD | $75 81.99 USD | $7.25 7.93 USD | $7.25 7.93 USD | $202.12M 220.95M USD | 3.48 | $2.08 2.27 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+0.85
|
$201.93M 220.73M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $201.93M 220.73M USD | 5.95 | $0.02 0.02 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$220.31M — | $7.5K — | $0.16 — | $0.16 — | $220.31M — | 5.00 | $0.03 — | |
| KABE Group AB (publ.) KABE-B.ST | $247.5 24.16 USD |
+0.61
|
$2.25B 220.08M USD | $1.98K 193.37 USD | $245.5 23.96 USD | $248 24.21 USD | $2.25B 220.08M USD | 14.64 | $16.9 1.65 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.6 2.82 USD |
-1.12
|
$6.91B 219.57M USD | $9.18K 291.67 USD | $88.3 2.81 USD | $89.4 2.84 USD | $6.91B 219.57M USD | 16.78 | $5.28 0.17 USD | |
| SAN Holdings, Inc. 9628.T | $1,580 10.67 USD |
+1.61
|
$32.33B 218.26M USD | $14.2K 95.85 USD | $1,557 10.51 USD | $1,588 10.72 USD | $32.33B 218.26M USD | 6.84 | $230.92 1.56 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.62 3.95 USD |
+0.98
|
$199.38M 217.95M USD | $0 0 USD | $3.47 3.79 USD | $3.62 3.95 USD | $199.38M 217.95M USD | 30.12 | $0.12 0.13 USD | |
| Funko, Inc. FU2.F | $3.62 3.95 USD |
-0.55
|
$199.37M 217.94M USD | $851 930.26 USD | $3.62 3.95 USD | $3.62 3.95 USD | $199.37M 217.94M USD | 0 | -$0.3 -0.3 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.91 2.09 USD |
+3.24
|
$199.32M 217.88M USD | $0 0 USD | $1.85 2.02 USD | $1.91 2.09 USD | $199.32M 217.88M USD | 14.69 | $0.13 0.14 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
-0.51
|
$7.74B 217.78M USD | $1.03M 29K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.74B 217.78M USD | 10.15 | $0.96 0.03 USD | |
| J.Jill, Inc. 1MJ1.F | $12.9 14.1 USD |
-1.53
|
$198.41M 216.89M USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $198.41M 216.89M USD | 6.86 | $1.88 2.06 USD | |
| IBJ, Inc. 6071.T | $849 5.73 USD |
+0.47
|
$32.08B 216.56M USD | $137.7K 929.51 USD | $834 5.63 USD | $854 5.76 USD | $32.08B 216.56M USD | 19.35 | $43.86 0.3 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $234.99 2.84 USD |
+0.83
|
$17.75B 214.71M USD | $219.88K 2.66K USD | $234.51 2.84 USD | $240.21 2.91 USD | $17.75B 214.71M USD | 20.17 | $11.65 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $234.7 2.84 USD |
+0.84
|
$17.72B 214.44M USD | $6.49K 78.55 USD | $234.7 2.84 USD | $241 2.92 USD | $17.72B 214.44M USD | 20.12 | $11.66 0.14 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $14.85K 471.8 USD | $100 3.18 USD | $101 3.21 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Groupe Partouche SA PARP.PA | $19.9 21.75 USD |
+2.05
|
$194.36M 212.46M USD | $455 497.38 USD | $19.6 21.43 USD | $19.9 21.75 USD | $194.36M 212.46M USD | 22.35 | $0.89 0.97 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $775.4 9.38 USD |
+0.11
|
$17.54B 212.21M USD | $525 6.35 USD | $775.4 9.38 USD | $781.7 9.46 USD | $17.54B 212.21M USD | 21.30 | $36.4 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $775.25 9.38 USD |
-0.1
|
$17.54B 212.17M USD | $5.89K 71.23 USD | $775.05 9.38 USD | $783.6 9.48 USD | $17.54B 212.17M USD | 21.29 | $36.4 0.44 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.8 0.69 USD |
-5.86
|
$6.65B 211.27M USD | $316.57K 10.06K USD | $21.7 0.69 USD | $22 0.7 USD | $6.65B 211.27M USD | 14.24 | $1.53 0.05 USD | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$210.77M — | $21.47K — | $0.65 — | $0.65 — | $210.77M — | 16.25 | $0.04 — | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Westwing Group SE 0AA2.IL | $8.1 8.85 USD |
+1.63
|
$192.59M 210.52M USD | $3.04K 3.32K USD | $0 0 USD | $0 0 USD | $192.59M 210.52M USD | 0 | -$1.06 -1.1 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
0
|
$6.62B 210.51M USD | $38.23K 1.21K USD | $13.2 0.42 USD | $13.25 0.42 USD | $6.62B 210.51M USD | 21.03 | $0.63 0.02 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,602 10.81 USD |
-0.5
|
$31.01B 209.34M USD | $8.5K 57.38 USD | $1,596 10.77 USD | $1,610 10.87 USD | $31.01B 209.34M USD | 15.30 | $104.65 0.71 USD | |
| Groupe Partouche SA PZ21.F | $19.35 21.15 USD |
+0.52
|
$191.44M 209.27M USD | $105 114.78 USD | $19.35 21.15 USD | $19.35 21.15 USD | $191.44M 209.27M USD | 21.74 | $0.89 0.97 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-1.22
|
$191.28M 209.09M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $191.28M 209.09M USD | 2.02 | $0.02 0.02 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.BO | $215.3 2.6 USD |
-0.49
|
$17.23B 208.48M USD | $1.51K 18.27 USD | $214.8 2.6 USD | $216.35 2.62 USD | $17.23B 208.48M USD | 20.56 | $10.47 0.13 USD | |
| Rupa & Company Limited RUPA.NS | $215.26 2.6 USD |
-0.49
|
$17.23B 208.46M USD | $50.58K 611.98 USD | $214.65 2.6 USD | $217 2.63 USD | $17.23B 208.46M USD | 20.55 | $10.47 0.13 USD | |
| Stoneridge, Inc. 2GX.F | $6.65 7.27 USD |
+3.1
|
$189.86M 207.54M USD | $75 81.99 USD | $6.65 7.27 USD | $6.65 7.27 USD | $189.86M 207.54M USD | 0 | -$0.55 -0.6 USD | |
| Denny's Corporation DE8.F | $3.7 4.04 USD |
-1.07
|
$189.82M 207.5M USD | $1.83K 2K USD | $3.7 4.04 USD | $3.7 4.04 USD | $189.82M 207.5M USD | 13.21 | $0.28 0.31 USD | |
| Daido Metal Co., Ltd. 7245.T | $650 4.39 USD |
-0.76
|
$30.64B 206.86M USD | $69.1K 466.44 USD | $648 4.37 USD | $664 4.48 USD | $30.64B 206.86M USD | 11.26 | $57.71 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,020 6.89 USD |
-0.87
|
$30.62B 206.7M USD | $25.4K 171.46 USD | $1,017 6.87 USD | $1,037 7 USD | $30.62B 206.7M USD | 14.70 | $69.35 0.47 USD | |
| Immsi S.p.A. IMY.F | $0.53 0.58 USD |
+11.39
|
$188.9M 206.49M USD | $3.6K 3.93K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $188.9M 206.49M USD | 53.29 | $0.01 0.01 USD | |
| Nippi,Incorporated 7932.T | $10,610 71.62 USD |
-0.84
|
$30.51B 205.96M USD | $1.2K 8.1 USD | $10,580 71.42 USD | $10,630 71.76 USD | $30.51B 205.96M USD | 12.41 | $854.93 5.77 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
0
|
$6.48B 205.95M USD | $18.11K 575.39 USD | $153.5 4.88 USD | $155 4.93 USD | $6.48B 205.95M USD | 15.79 | $9.72 0.31 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $526.25 6.37 USD |
-0.36
|
$17.02B 205.88M USD | $17.47K 211.36 USD | $523 6.33 USD | $529.75 6.41 USD | $17.02B 205.88M USD | 68.70 | $7.66 0.09 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $329 2.22 USD |
0
|
$30.45B 205.53M USD | $34.7K 234.23 USD | $327 2.21 USD | $329 2.22 USD | $30.45B 205.53M USD | 7.78 | $42.24 0.29 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $525.7 6.36 USD |
-0.68
|
$16.96B 205.21M USD | $982 11.88 USD | $521.85 6.31 USD | $528.95 6.4 USD | $16.96B 205.21M USD | 68.53 | $7.67 0.09 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+0.75
|
$187.66M 205.14M USD | $250 273.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $187.66M 205.14M USD | 4.46 | $0.03 0.03 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+6.45
|
$187.26M 204.7M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $187.26M 204.7M USD | 0 | $0 0 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,471 9.93 USD |
-0.61
|
$30.22B 204M USD | $13.9K 93.83 USD | $1,471 9.93 USD | $1,488 10.04 USD | $30.22B 204M USD | 17.40 | $84.51 0.57 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,849 12.48 USD |
-0.86
|
$29.87B 201.63M USD | $50.5K 340.89 USD | $1,843 12.44 USD | $1,865 12.59 USD | $29.87B 201.63M USD | 18.12 | $102.02 0.69 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $75,000 56.61 USD |
-4.7
|
$266.47B 201.14M USD | $48.32K 36.47 USD | $71,300 53.82 USD | $80,300 60.61 USD | $266.47B 201.14M USD | 0 | $0 0 USD | |
| Decora S.A. DCR.WA | $74.8 19.01 USD |
+0.81
|
$791.05M 201.06M USD | $1.03K 261.55 USD | $73.2 18.61 USD | $74.8 19.01 USD | $791.05M 201.06M USD | 10.10 | $7.4 1.88 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $4.84 5.29 USD |
+0.41
|
$183.9M 201.02M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $183.9M 201.02M USD | 18.61 | $0.26 0.28 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
0
|
$6.32B 200.94M USD | $1K 31.78 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $498 3.36 USD |
+0.61
|
$29.61B 199.84M USD | $83.1K 560.95 USD | $493 3.33 USD | $504 3.4 USD | $29.61B 199.84M USD | 7.42 | $67.07 0.45 USD | |
| Komplett ASA GJ60.F | $1.03 1.12 USD |
-2.84
|
$182.46M 199.45M USD | $3.98K 4.35K USD | $1.03 1.12 USD | $1.03 1.12 USD | $182.46M 199.45M USD | 0 | -$0.1 -0.1 USD | |
| T.RAD Co., Ltd. 7236.T | $4,725 31.9 USD |
+2.05
|
$29.4B 198.45M USD | $18.1K 122.18 USD | $4,645 31.36 USD | $4,775 32.23 USD | $29.4B 198.45M USD | 7.22 | $653.76 4.41 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $905 28.42 USD |
+9.96
|
$6.31B 198.01M USD | $93.9K 2.95K USD | $832.5 26.14 USD | $905 28.42 USD | $6.31B 198.01M USD | 0 | -$14.24 -0.4 USD | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.30 | $0.5 — | |
| Daido Metal Co., Ltd. 69L.F | $3.6 3.94 USD |
+2.27
|
$180.43M 197.24M USD | $50 54.66 USD | $3.58 3.91 USD | $3.6 3.94 USD | $180.43M 197.24M USD | 10.58 | $0.34 0.37 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.76M — | $811 — | $0.6199 — | $0.6199 — | $196.76M — | 0 | -$0.02 — | |
| S.A. Fountaine Pajot ALFPC.PA | $107.8 117.84 USD |
+0.75
|
$179.69M 196.43M USD | $624 682.12 USD | $107 116.97 USD | $108.6 118.71 USD | $179.69M 196.43M USD | 5390.00 | $0.02 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
-0.61
|
$6.93B 195.03M USD | $3.11K 87.48 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
-0.61
|
$6.93B 195.03M USD | $3.1K 87.23 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
-2.89
|
$178.21M 194.81M USD | $698 763.01 USD | $16.8 18.36 USD | $16.9 18.47 USD | $178.21M 194.81M USD | 11.42 | $1.47 1.61 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,220 3.94 USD |
+2.15
|
$257.55B 194.41M USD | $213.48K 161.14 USD | $5,090 3.84 USD | $5,290 3.99 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $11.08 12.11 USD |
+1.65
|
$177.73M 194.28M USD | $8 8.75 USD | $10.94 11.96 USD | $11.12 12.16 USD | $177.73M 194.28M USD | 34.62 | $0.32 0.35 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,693 18.18 USD |
+0.3
|
$28.73B 193.95M USD | $45.9K 309.84 USD | $2,687 18.14 USD | $2,718 18.35 USD | $28.73B 193.95M USD | 7.66 | $351.47 2.37 USD | |
| Shimojima Co., Ltd. 7482.T | $1,229 8.3 USD |
+0.57
|
$28.71B 193.8M USD | $24.6K 166.06 USD | $1,225 8.27 USD | $1,235 8.34 USD | $28.71B 193.8M USD | 13.73 | $89.45 0.6 USD | |
| Motorpoint Group Plc 1X4.F | $2.04 2.23 USD |
+3.03
|
$177.19M 193.69M USD | $10 10.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $177.19M 193.69M USD | 51.00 | $0.04 0.04 USD | |
| Baroque Japan Limited 3548.T | $797 5.38 USD |
0
|
$28.66B 193.5M USD | $55.4K 373.97 USD | $796 5.37 USD | $798 5.39 USD | $28.66B 193.5M USD | 0 | -$71.56 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||