Página 50 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surteco Group SE SUR.F | €9.80 11.31 USD |
+4.81
|
€155.55M 179.55M USD | €75.00 86.58 USD | €9.80 11.31 USD | €9.80 11.31 USD | €155.55M 179.55M USD | 0 | -€0.29 -0.3 USD | ||
| JTC Inc. 950170.KQ | ₩4,860 3.67 USD |
+1.04
|
₩237B 178.92M USD | ₩61K 46.12 USD | ₩4,795 3.62 USD | ₩4,910 3.71 USD | ₩237B 178.92M USD | 0 | ₩0 0 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,035 6.99 USD |
-1.43
|
¥26B 178.69M USD | ¥30K 205.88 USD | ¥1,028 6.94 USD | ¥1,047 7.07 USD | ¥26B 178.69M USD | 12.71 | ¥81 0.55 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥696 4.7 USD |
-0.14
|
¥26B 178.23M USD | ¥55K 369.24 USD | ¥691 4.66 USD | ¥699 4.72 USD | ¥26B 178.23M USD | 18.05 | ¥39 0.26 USD | ||
| Hostelworld Group plc HSW.F | €1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.25 1.44 USD | €1.26 1.45 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 12.50 0.35 USD |
+1.63
|
THB 6.31B 177.62M USD | THB 575.70K 16.2K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,020 9.07 USD |
-0.83
|
₩235B 177.23M USD | ₩24K 18.07 USD | ₩11,720 8.85 USD | ₩12,170 9.19 USD | ₩235B 177.23M USD | 0 | ₩0 0 USD | ||
| Niu Technologies 0O9.F | €1.96 2.26 USD |
+1.3
|
€153.34M 177.01M USD | €3.00K 3.46K USD | €1.96 2.26 USD | €1.96 2.26 USD | €153.34M 177.01M USD | 0 | -€0.15 -0.1 USD | ||
| Optimus Group Company Limited 9268.T | ¥382 2.58 USD |
+0.53
|
¥26B 176.49M USD | ¥119K 805.98 USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥26B 176.49M USD | 10.57 | ¥36 0.24 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,234.35 14.93 USD |
-0.51
|
₹14.55B 176.04M USD | ₹647.00 7.83 USD | ₹1,230.65 14.89 USD | ₹1,275.00 15.43 USD | ₹14.55B 176.04M USD | 29.34 | ₹42.06 0.51 USD | ||
| Baroque Japan Limited 3548.T | ¥721 4.87 USD |
+0.14
|
¥26B 175.58M USD | ¥39K 263.26 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥26B 175.58M USD | 70.54 | ¥10 0.07 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,542 17.16 USD |
+0.04
|
¥26B 175.38M USD | ¥86K 581.2 USD | ¥2,528 17.06 USD | ¥2,595 17.52 USD | ¥26B 175.38M USD | 7.94 | ¥320 2.16 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹27.46 0.33 USD |
+1.1
|
₹14.45B 174.86M USD | ₹53.52K 647.49 USD | ₹26.35 0.32 USD | ₹27.80 0.34 USD | ₹14.45B 174.86M USD | 51.81 | ₹0.53 0.006 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹27.44 0.33 USD |
+3.94
|
₹14.44B 174.73M USD | ₹933.60K 11.3K USD | ₹26.30 0.32 USD | ₹27.72 0.34 USD | ₹14.44B 174.73M USD | 51.77 | ₹0.53 0.006 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹132.85 1.61 USD |
-4.53
|
₹14.38B 173.99M USD | ₹115.56K 1.4K USD | ₹130.10 1.57 USD | ₹142.05 1.72 USD | ₹14.38B 173.99M USD | 21.74 | ₹6.11 0.07 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,282 15.4 USD |
-3.26
|
¥26B 172.54M USD | ¥19K 130.28 USD | ¥2,274 15.35 USD | ¥2,322 15.67 USD | ¥26B 172.54M USD | 19.90 | ¥115 0.77 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,763 18.65 USD |
+0.11
|
¥25B 171.78M USD | ¥600 4.05 USD | ¥2,763 18.65 USD | ¥2,783 18.79 USD | ¥25B 171.78M USD | 12.38 | ¥223 1.51 USD | ||
| Baozun Inc. 2BZA.F | €2.56 2.96 USD |
+16.36
|
€148.81M 171.77M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.56 2.96 USD | €148.81M 171.77M USD | 0 | -€0.42 -0.4 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,410 4.08 USD |
+2.66
|
₩227B 171.33M USD | ₩1M 779.01 USD | ₩5,030 3.8 USD | ₩5,880 4.44 USD | ₩227B 171.33M USD | 0 | ₩0 0 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.08 0.09 USD |
+1.25
|
€148.20M 171.07M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.20M 171.07M USD | 0 | -€0.35 -0.4 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹249.30 3.02 USD |
+1.26
|
₹14.14B 171.06M USD | ₹6.09K 73.68 USD | ₹246.25 2.98 USD | ₹251.45 3.04 USD | ₹14.14B 171.06M USD | 13.16 | ₹18.93 0.23 USD | ||
| Surteco Group SE SUR.DE | €9.55 11.02 USD |
-1.55
|
€148.08M 170.93M USD | €499.00 576.01 USD | €9.55 11.02 USD | €9.80 11.31 USD | €148.08M 170.93M USD | 0 | -€0.29 -0.3 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.36 5.03 USD |
+1.4
|
€148.00M 170.84M USD | €1.00K 1.15K USD | €4.36 5.03 USD | €4.36 5.03 USD | €148.00M 170.84M USD | 0 | -€0.43 -0.4 USD | ||
| Hostelworld Group plc HSW.IR | €1.20 1.39 USD |
0
|
€147.95M 170.78M USD | €1.19K 1.37K USD | €1.20 1.39 USD | €1.20 1.39 USD | €147.95M 170.78M USD | 24.00 | €0.05 0.06 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,630 8.02 USD |
+3.4
|
₩225B 170.1M USD | ₩29K 21.72 USD | ₩10,230 7.72 USD | ₩10,750 8.11 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.06 3.53 USD |
+2
|
€147.34M 170.08M USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €147.34M 170.08M USD | 5.66 | €0.54 0.62 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,770 11.95 USD |
-0.51
|
¥25B 169.93M USD | ¥54K 361.14 USD | ¥1,756 11.85 USD | ¥1,789 12.08 USD | ¥25B 169.93M USD | 24.03 | ¥74 0.5 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹247.55 2.99 USD |
+0.47
|
₹14.04B 169.86M USD | ₹191.31K 2.31K USD | ₹246.00 2.98 USD | ₹254.00 3.07 USD | ₹14.04B 169.86M USD | 13.06 | ₹18.95 0.23 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,328 8.96 USD |
+1.07
|
¥25B 167.53M USD | ¥16K 105.98 USD | ¥1,313 8.86 USD | ¥1,330 8.98 USD | ¥25B 167.53M USD | 13.14 | ¥101 0.68 USD | ||
| Nexen Corporation 005725.KS | ₩4,270 3.22 USD |
-0.7
|
₩222B 167.3M USD | ₩4K 2.94 USD | ₩4,210 3.18 USD | ₩4,350 3.28 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 300.00 8.44 USD |
-0.66
|
THB 5.94B 167.14M USD | THB 3.40K 95.67 USD | THB 300.00 8.44 USD | THB 304.00 8.55 USD | THB 5.94B 167.14M USD | 9.61 | THB 31.20 0.88 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 300.00 8.44 USD |
-0.66
|
THB 5.94B 167.14M USD | THB 3.43K 96.4 USD | THB 300.00 8.44 USD | THB 304.00 8.55 USD | THB 5.94B 167.14M USD | 9.61 | THB 31.20 0.88 USD | ||
| SPK Corporation 7466.T | ¥1,219 8.23 USD |
+1.08
|
¥25B 166.16M USD | ¥23K 156.61 USD | ¥1,198 8.09 USD | ¥1,223 8.26 USD | ¥25B 166.16M USD | 10.83 | ¥113 0.76 USD | ||
| Duluth Holdings Inc. 6DU.F | €3.76 4.34 USD |
+3.87
|
€143.36M 165.49M USD | €574.00 662.59 USD | €3.76 4.34 USD | €3.76 4.34 USD | €143.36M 165.49M USD | 0 | -€0.27 -0.3 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,140.00 0.14 USD |
-4.89
|
IDR 2.59T 165.47M USD | IDR 345.80K 22.1 USD | IDR 2,010.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 2.59T 165.47M USD | 31.18 | IDR 68.63 0.004 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,246.20 27.18 USD |
+1.48
|
₹13.68B 165.46M USD | ₹2.84K 34.35 USD | ₹2,198.95 26.6 USD | ₹2,298.50 27.81 USD | ₹13.68B 165.46M USD | 19.55 | ₹114.88 1.39 USD | ||
| Baozun Inc. BZUNN.MX | MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
| lastminute.com N.V. 09B.F | €13.40 15.47 USD |
-1.47
|
€142.14M 164.08M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €142.14M 164.08M USD | 12.18 | €1.10 1.27 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹36.64 0.44 USD |
-3.6
|
₹13.53B 163.75M USD | ₹53.28K 644.59 USD | ₹36.25 0.44 USD | ₹38.50 0.47 USD | ₹13.53B 163.75M USD | 0 | -₹0.68 -0.008 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.08 0.1 USD |
-2.87
|
€141.34M 163.15M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €141.34M 163.15M USD | 8.44 | €0.01 0.01 USD | ||
| Motonic Corporation 009680.KS | ₩9,990 7.54 USD |
-1.09
|
₩216B 163.09M USD | ₩35K 26.16 USD | ₩9,860 7.44 USD | ₩10,160 7.67 USD | ₩216B 163.09M USD | 0 | ₩0 0 USD | ||
| Schaffer Corporation Limited SFC.AX | A$18.13 12 USD |
+0.28
|
A$246.40M 163.08M USD | A$32.00 21.18 USD | A$18.13 12 USD | A$18.13 12 USD | A$246.40M 163.08M USD | 14.98 | A$1.21 0.8 USD | ||
| Vente-Unique.com SA 8M8.MU | €14.60 16.85 USD |
0
|
€141.26M 163.06M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €141.26M 163.06M USD | 15.05 | €0.97 1.12 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,800 45.89 USD |
-0.33
|
₩216B 163.06M USD | ₩5K 3.83 USD | ₩60,000 45.29 USD | ₩62,900 47.48 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
| E-Life Corporation 6281.TW | NT$51.50 1.64 USD |
0
|
NT$5.11B 162.29M USD | NT$116.06K 3.69K USD | NT$51.40 1.63 USD | NT$51.70 1.64 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹140.90 1.7 USD |
-2.05
|
₹13.38B 161.92M USD | ₹17.71K 214.25 USD | ₹140.30 1.7 USD | ₹145.70 1.76 USD | ₹13.38B 161.92M USD | 26.14 | ₹5.39 0.07 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,945 2.22 USD |
-3.92
|
₩214B 161.57M USD | ₩688K 519.42 USD | ₩2,880 2.17 USD | ₩3,075 2.32 USD | ₩214B 161.57M USD | 0 | ₩0 0 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.62 0.98 USD |
0
|
MYR 759.46M 161.48M USD | MYR 12.60K 2.68K USD | MYR 4.62 0.98 USD | MYR 4.63 0.98 USD | MYR 759.46M 161.48M USD | 20.08 | MYR 0.23 0.05 USD | ||
| Baozun Inc. 9991.HK | HK$7.24 0.93 USD |
-1.76
|
HK$1.26B 161.43M USD | HK$1.30K 166.22 USD | HK$7.30 0.93 USD | HK$7.50 0.96 USD | HK$1.26B 161.43M USD | 0 | -HK$1.25 -0.1 USD | ||
| Vente-Unique.com SA ALVU.PA | €14.50 16.74 USD |
0
|
€139.48M 161M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €139.48M 161M USD | 17.46 | €0.83 0.96 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,210.80 123.53 USD |
-0.58
|
₹13.27B 160.59M USD | ₹605.00 7.32 USD | ₹10,204.95 123.46 USD | ₹10,300.00 124.61 USD | ₹13.27B 160.59M USD | 30.68 | ₹332.75 4.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
-3.85
|
THB 5.69B 160.03M USD | THB 3.50K 98.48 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
-3.85
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
| Vente-Unique.com SA 8M8.F | €14.40 16.62 USD |
+0.35
|
€138.51M 159.89M USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €138.51M 159.89M USD | 17.34 | €0.83 0.96 USD | ||
| IKK Holdings Inc. 2198.T | ¥814 5.49 USD |
+0.99
|
¥24B 159.89M USD | ¥47K 315.91 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥24B 159.89M USD | 11.97 | ¥68 0.46 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,490 2.63 USD |
+3.25
|
₩211B 159.62M USD | ₩66K 50.09 USD | ₩3,340 2.52 USD | ₩3,550 2.68 USD | ₩211B 159.62M USD | 0 | ₩0 0 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,055.35 12.77 USD |
-2.21
|
₹13.17B 159.34M USD | ₹98.00 1.19 USD | ₹1,055.35 12.77 USD | ₹1,079.20 13.06 USD | ₹13.17B 159.34M USD | 13.63 | ₹77.38 0.94 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,530 7.95 USD |
+1.94
|
₩211B 159.27M USD | ₩10K 7.56 USD | ₩10,220 7.71 USD | ₩10,950 8.27 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,054.10 12.75 USD |
-1.76
|
₹13.16B 159.16M USD | ₹1.06K 12.78 USD | ₹1,052.40 12.73 USD | ₹1,085.00 13.13 USD | ₹13.16B 159.16M USD | 13.62 | ₹77.36 0.94 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,520 7.94 USD |
-0.28
|
₩211B 159.05M USD | ₩48K 36.45 USD | ₩10,140 7.65 USD | ₩10,520 7.94 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹541.00 6.55 USD |
-1.45
|
₹13.13B 158.86M USD | ₹363.00 4.39 USD | ₹541.00 6.55 USD | ₹547.55 6.62 USD | ₹13.13B 158.86M USD | 39.25 | ₹13.78 0.17 USD | ||
| Kian Shen Corporation 1525.TW | NT$67.90 2.16 USD |
+0.89
|
NT$4.98B 158.36M USD | NT$60.01K 1.91K USD | NT$65.00 2.07 USD | NT$67.90 2.16 USD | NT$4.98B 158.36M USD | 21.15 | NT$3.21 0.1 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$4.98B 158.16M USD | NT$84.27K 2.68K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$4.98B 158.16M USD | 21.69 | NT$6.20 0.2 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.33 0.38 USD |
+1.23
|
€136.99M 158.14M USD | €138.00 159.3 USD | €0.33 0.38 USD | €0.33 0.38 USD | €136.99M 158.14M USD | 6.55 | €0.05 0.06 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 180.00 17.57 USD |
+4.35
|
SEK 1.62B 158.13M USD | SEK 2.66K 260.04 USD | SEK 180.00 17.57 USD | SEK 185.00 18.06 USD | SEK 1.62B 158.13M USD | 16.37 | SEK 10.99 1.07 USD | ||
| Matsuoka Corporation 3611.T | ¥2,226 15.03 USD |
+0.59
|
¥23B 157.75M USD | ¥20K 135.01 USD | ¥2,198 14.84 USD | ¥2,243 15.14 USD | ¥23B 157.75M USD | 8.06 | ¥276 1.86 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,658 11.19 USD |
+0.85
|
¥23B 157.38M USD | ¥53K 358.44 USD | ¥1,654 11.16 USD | ¥1,680 11.34 USD | ¥23B 157.38M USD | 17.26 | ¥96 0.65 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.55 0.04 USD |
-0.64
|
THB 5.57B 156.73M USD | THB 848.10K 23.86K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 5.57B 156.73M USD | 15.49 | THB 0.10 0.002 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$46.90 1.49 USD |
-1.37
|
NT$4.93B 156.6M USD | NT$10.44K 331.86 USD | NT$46.90 1.49 USD | NT$47.00 1.49 USD | NT$4.93B 156.6M USD | 20.39 | NT$2.30 0.07 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,800 8.91 USD |
-0.08
|
₩207B 156.3M USD | ₩83K 62.72 USD | ₩11,540 8.71 USD | ₩12,360 9.33 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹170.91 2.07 USD |
-0.13
|
₹12.91B 156.16M USD | ₹124.25K 1.5K USD | ₹169.80 2.05 USD | ₹173.97 2.1 USD | ₹12.91B 156.16M USD | 10.97 | ₹15.57 0.19 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹170.70 2.07 USD |
-0.06
|
₹12.89B 155.97M USD | ₹8.82K 106.7 USD | ₹169.60 2.05 USD | ₹173.90 2.1 USD | ₹12.89B 155.97M USD | 10.95 | ₹15.58 0.19 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,900 18.8 USD |
+0.61
|
₩207B 155.93M USD | ₩665 0.5 USD | ₩24,050 18.15 USD | ₩25,300 19.1 USD | ₩207B 155.93M USD | 0 | ₩0 0 USD | ||
| Western Capital Resources WCRS | $17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
| Westag AG WUG.HM | €31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹218.70 2.65 USD |
+0.09
|
₹12.82B 155.09M USD | ₹685.00 8.29 USD | ₹215.70 2.61 USD | ₹225.40 2.73 USD | ₹12.82B 155.09M USD | 197.02 | ₹1.11 0.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹218.67 2.65 USD |
+0.08
|
₹12.82B 155.07M USD | ₹29.04K 351.28 USD | ₹215.00 2.6 USD | ₹230.00 2.78 USD | ₹12.82B 155.07M USD | 197.00 | ₹1.11 0.01 USD | ||
| Helloworld Travel Limited ID9.F | €0.82 0.95 USD |
+6.49
|
€134.22M 154.93M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €134.22M 154.93M USD | 4.09 | €0.20 0.23 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹300.35 3.63 USD |
-1.15
|
₹12.80B 154.92M USD | ₹17.40K 210.47 USD | ₹296.25 3.58 USD | ₹310.10 3.75 USD | ₹12.80B 154.92M USD | 0 | -₹44.06 -0.5 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 63.10 6.16 USD |
+1.12
|
SEK 1.59B 154.9M USD | SEK 4.18K 408.12 USD | SEK 62.30 6.08 USD | SEK 63.40 6.19 USD | SEK 1.59B 154.9M USD | 17.05 | SEK 3.70 0.36 USD | ||
| Daisyo Corporation 9979.T | ¥1,089 7.35 USD |
-1
|
¥23B 154.26M USD | ¥37K 251.79 USD | ¥1,079 7.28 USD | ¥1,099 7.42 USD | ¥23B 154.26M USD | 27.50 | ¥40 0.27 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
-1.22
|
€133.58M 154.19M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €133.58M 154.19M USD | 0 | €0.00 0 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,904 12.85 USD |
-2.26
|
¥23B 154.16M USD | ¥107K 719.58 USD | ¥1,870 12.62 USD | ¥1,937 13.08 USD | ¥23B 154.16M USD | 7.55 | ¥252 1.7 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,331 8.98 USD |
+0.15
|
¥23B 154.14M USD | ¥9K 61.43 USD | ¥1,327 8.96 USD | ¥1,337 9.03 USD | ¥23B 154.14M USD | 9.71 | ¥137 0.92 USD | ||
| Olympic Group Corporation 8289.T | ¥994 6.71 USD |
+1.43
|
¥23B 154.13M USD | ¥63K 426.62 USD | ¥965 6.51 USD | ¥997 6.73 USD | ¥23B 154.13M USD | 0 | -¥165 -1.1 USD | ||
| Hostelworld HSWLF | $1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
| Racing Force S.P.A. X7Q.SG | €4.80 5.54 USD |
-0.83
|
€133.36M 153.94M USD | €0.00 0 USD | €4.80 5.54 USD | €4.83 5.58 USD | €133.36M 153.94M USD | 25.26 | €0.19 0.22 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,100 3.09 USD |
-3.07
|
₩204B 153.93M USD | ₩178K 134.33 USD | ₩3,800 2.87 USD | ₩4,270 3.22 USD | ₩204B 153.93M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩9,290 7.01 USD |
-1.48
|
₩204B 153.75M USD | ₩36K 27.43 USD | ₩9,030 6.82 USD | ₩9,470 7.15 USD | ₩204B 153.75M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹297.85 3.6 USD |
-2.22
|
₹12.70B 153.63M USD | ₹585.00 7.08 USD | ₹297.00 3.59 USD | ₹306.00 3.7 USD | ₹12.70B 153.63M USD | 3.09 | ₹96.33 1.17 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,072 7.24 USD |
+1.13
|
¥23B 153.55M USD | ¥120K 809.36 USD | ¥1,055 7.12 USD | ¥1,075 7.26 USD | ¥23B 153.55M USD | 13.64 | ¥79 0.53 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,150 6.15 USD |
+0.49
|
₩203B 153.28M USD | ₩51K 38.3 USD | ₩7,930 5.99 USD | ₩8,150 6.15 USD | ₩203B 153.28M USD | 0 | ₩0 0 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$20.69 4.19 USD |
0
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
| Asia Strategy Digit Technology Holdings Limited 1027.HK | HK$2.86 0.37 USD |
0
|
HK$1.19B 152.69M USD | HK$17.69K 2.26K USD | HK$2.86 0.37 USD | HK$2.86 0.37 USD | HK$1.19B 152.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
| Singamas Container SNGSF | $0.06 — |
0
|
$152.46M — | $10.00K — | $0.06 — | $0.06 — | $152.46M — | 6.40 | $0.01 — | ||
| JANOME Corporation 6445.T | ¥1,264 8.53 USD |
+3.27
|
¥23B 152.32M USD | ¥58K 389.49 USD | ¥1,208 8.15 USD | ¥1,264 8.53 USD | ¥23B 152.32M USD | 37.82 | ¥33 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||