结果页面 3，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stellantis N.V.
8TI.F
DE
|
€5.31 6.13 USD |
-5.85
|
€15.39B 17.76B USD | €18.91K 21.82K USD | €5.27 6.08 USD | €5.56 6.42 USD | €15.39B 17.76B USD | 0 | -€7.48 -8.6 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.70 — |
-2.86
|
$17.75B — | $6.14K — | $1.63 — | $1.63 — | $17.75B — | 13.07 | $0.13 — | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.28 6.09 USD |
-6.78
|
€15.30B 17.66B USD | €802.58K 926.45K USD | €5.28 6.09 USD | €5.49 6.34 USD | €15.30B 17.66B USD | 0 | -€7.48 -8.6 USD | ||
Magna
MGA
US
|
$64.44 — |
-2.3
|
$17.54B — | $360.25K — | $64.20 — | $65.09 — | $17.54B — | 27.18 | $2.37 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥118.52B 17.49B USD | CN¥74.22M 10.95M USD | CN¥10.28 1.52 USD | CN¥10.73 1.58 USD | CN¥118.52B 17.49B USD | 11.58 | CN¥0.89 0.13 USD | ||
|
Stellantis
STLA
US
|
$6.04 — |
-5.41
|
$17.49B — | $17.21M — | $5.97 — | $6.18 — | $17.49B — | 0 | -$8.58 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 39.42 10.02 USD | PLN 39.42 10.02 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
NVR
NVR
US
|
$6,420.16 — |
+1.06
|
$17.33B — | $7.77K — | $6,325.01 — | $6,445.61 — | $17.33B — | 15.66 | $409.74 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥56.00 8.26 USD |
-1.39
|
CN¥116.36B 17.17B USD | CN¥45.34M 6.69M USD | CN¥55.66 8.21 USD | CN¥57.98 8.55 USD | CN¥116.36B 17.17B USD | 29.01 | CN¥1.93 0.28 USD | ||
LY Corporation
YAHOY
US
|
$4.99 — |
-1.77
|
$17.11B — | $2.12K — | $4.97 — | $4.97 — | $17.11B — | 14.25 | $0.35 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.50 6.46 USD |
+0.2
|
HK$131.79B 16.85B USD | HK$3.24M 414.03K USD | HK$49.82 6.37 USD | HK$50.90 6.51 USD | HK$131.79B 16.85B USD | 12.65 | HK$3.99 0.51 USD | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.83 — |
-6.59
|
$16.77B — | $250.00 — | $3.85 — | $3.85 — | $16.77B — | 12.35 | $0.31 — | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.58 83.78 USD |
-1.2
|
€14.52B 16.76B USD | €374.04K 431.76K USD | €71.42 82.44 USD | €73.00 84.27 USD | €14.52B 16.76B USD | 0 | -€2.19 -2.5 USD | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.05 — |
-0.81
|
$16.68B — | $2.06K — | $19.02 — | $19.05 — | $16.68B — | 12.29 | $1.55 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.73 58.55 USD |
-1.27
|
€14.41B 16.64B USD | €132.12K 152.51K USD | €49.72 57.39 USD | €51.66 59.63 USD | €14.41B 16.64B USD | 25.36 | €2.00 2.31 USD | ||
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.64 3.79 USD |
-0.6
|
HK$129.80B 16.6B USD | HK$11.41M 1.46M USD | HK$29.34 3.75 USD | HK$29.82 3.81 USD | HK$129.80B 16.6B USD | 12.14 | HK$2.44 0.31 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.29 — |
+0.12
|
$16.58B — | $400.00 — | $8.28 — | $8.29 — | $16.58B — | 0 | -$0.25 — | ||
|
Sands China
SCHYF
US
|
$1.80 — |
0
|
$16.41B — | $250.00 — | $1.80 — | $1.80 — | $16.41B — | 16.36 | $0.11 — | ||
|
Accor SA
0H59.IL
GB
|
€49.01 56.57 USD |
+1.18
|
€14.08B 16.25B USD | €95.57K 110.32K USD | €48.18 55.62 USD | €49.50 57.14 USD | €14.08B 16.25B USD | 24.14 | €2.03 2.34 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥63.00 9.3 USD |
-3.52
|
CN¥109.75B 16.19B USD | CN¥24.99M 3.69M USD | CN¥62.80 9.27 USD | CN¥65.87 9.72 USD | CN¥109.75B 16.19B USD | 17.50 | CN¥3.60 0.53 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 694.10 67.75 USD |
-0.91
|
SEK 165.49B 16.15B USD | SEK 130.68K 12.76K USD | SEK 691.60 67.51 USD | SEK 701.60 68.48 USD | SEK 165.49B 16.15B USD | 13.84 | SEK 50.13 4.89 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€50.90 58.76 USD |
-0.62
|
€13.84B 15.98B USD | €819.71K 946.21K USD | €50.42 58.2 USD | €51.10 58.99 USD | €13.84B 15.98B USD | 22.03 | €2.31 2.67 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,665 24.74 USD |
+0.58
|
¥2T 15.87B USD | ¥2M 14.58K USD | ¥3,595 24.27 USD | ¥3,700 24.98 USD | ¥2T 15.87B USD | 16.84 | ¥218 1.47 USD | ||
Tractor Supply Company
TSCO
US
|
$30.14 — |
+1.11
|
$15.81B — | $4.79M — | $29.74 — | $30.32 — | $15.81B — | 14.84 | $2.03 — | ||
|
Moncler S.p.A
MONRY
US
|
$57.70 — |
-0.69
|
$15.69B — | $649.00 — | $57.70 — | $57.70 — | $15.69B — | 21.77 | $2.65 — | ||
|
Best Buy
BBY
US
|
$74.10 — |
-2.51
|
$15.62B — | $1.63M — | $72.59 — | $74.96 — | $15.62B — | 13.72 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$107.30 — |
+2.08
|
$14.93B — | $445.77K — | $104.81 — | $107.68 — | $14.93B — | 243.86 | $0.44 — | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.83 1.51 USD |
-3.19
|
HK$116.70B 14.92B USD | HK$19.34M 2.47M USD | HK$11.75 1.5 USD | HK$12.29 1.57 USD | HK$116.70B 14.92B USD | 13.14 | HK$0.90 0.12 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.02 8.56 USD |
-3.61
|
CN¥100.83B 14.88B USD | CN¥33.41M 4.93M USD | CN¥58.00 8.56 USD | CN¥60.28 8.89 USD | CN¥100.83B 14.88B USD | 36.26 | CN¥1.60 0.24 USD | ||
Modine Manufacturing Company
MOD
US
|
$280.19 — |
-5.21
|
$14.80B — | $873.28K — | $270.00 — | $289.00 — | $14.80B — | 124.53 | $2.25 — | ||
|
BorgWarner
BWA
US
|
$71.26 — |
-1.49
|
$14.62B — | $813.89K — | $68.91 — | $71.75 — | $14.62B — | 41.43 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$104.41 — |
-1.1
|
$14.50B — | $626.50K — | $102.92 — | $104.54 — | $14.50B — | 14.87 | $7.02 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.27 — |
+0.81
|
$14.46B — | $3.51K — | $11.25 — | $11.27 — | $14.46B — | 16.82 | $0.67 — | ||
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$322.60 41.25 USD |
-2.12
|
HK$111.42B 14.25B USD | HK$1.03M 131.67K USD | HK$321.20 41.07 USD | HK$329.60 42.14 USD | HK$111.42B 14.25B USD | 15.75 | HK$20.47 2.62 USD | ||
Toll Brothers
TOL
US
|
$152.35 — |
+0.28
|
$14.24B — | $233.47K — | $149.76 — | $153.98 — | $14.24B — | 11.57 | $13.16 — | ||
Sands China Ltd.
SCHYY
US
|
$17.38 — |
-2.19
|
$14.17B — | $405.00 — | $17.30 — | $17.67 — | $14.17B — | 15.65 | $1.11 — | ||
Yum China
YUMC
US
|
$41.00 — |
-1.28
|
$14.16B — | $826.89K — | $40.89 — | $41.62 — | $14.16B — | 15.70 | $2.61 — | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,233 21.82 USD |
-0.06
|
¥2T 14.15B USD | ¥2M 15.94K USD | ¥3,202 21.61 USD | ¥3,238 21.86 USD | ¥2T 14.15B USD | 8.15 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,625 71.72 USD |
-2.7
|
¥2T 14.01B USD | ¥662K 4.47K USD | ¥10,625 71.72 USD | ¥10,985 74.15 USD | ¥2T 14.01B USD | 18.63 | ¥570 3.85 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Evolution AB (publ)
EVVTY
US
|
$70.78 — |
-2.2
|
$13.84B — | $3.76K — | $70.78 — | $71.98 — | $13.84B — | 11.75 | $6.02 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.34 1.71 USD |
-1.69
|
HK$107.97B 13.8B USD | HK$14.42M 1.84M USD | HK$13.28 1.7 USD | HK$13.65 1.75 USD | HK$107.97B 13.8B USD | 15.33 | HK$0.87 0.11 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$160.10 118.8 USD |
-1.51
|
CA$18.35B 13.62B USD | CA$181.77K 134.89K USD | CA$159.06 118.03 USD | CA$162.35 120.47 USD | CA$18.35B 13.62B USD | 50.03 | CA$3.20 2.37 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.85 255.68 USD |
-1.26
|
CHF 10.73B 13.46B USD | CHF 7.88K 9.89K USD | CHF 203.20 254.86 USD | CHF 206.50 259 USD | CHF 10.73B 13.46B USD | 10.76 | CHF 18.93 23.74 USD | ||
Accor SA
AC.PA
FR
|
€49.02 56.59 USD |
+1.3
|
€11.58B 13.36B USD | €873.31K 1.01M USD | €48.07 55.49 USD | €49.20 56.79 USD | €11.58B 13.36B USD | 30.44 | €1.61 1.86 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 204.30 256.24 USD |
-1.92
|
CHF 10.62B 13.32B USD | CHF 74.34K 93.23K USD | CHF 203.80 255.61 USD | CHF 206.60 259.12 USD | CHF 10.62B 13.32B USD | 5107.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.60 — |
-3.89
|
$13.31B — | $3.20K — | $12.54 — | $12.61 — | $13.31B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.55 50.86 USD |
-0.86
|
CHF 10.54B 13.22B USD | CHF 31.62K 39.66K USD | CHF 40.25 50.48 USD | CHF 40.80 51.17 USD | CHF 10.54B 13.22B USD | 4055.00 | CHF 0.01 0.01 USD | ||
|
H World
HTHT
US
|
$42.84 — |
+1
|
$13.17B — | $1.12M — | $41.75 — | $42.84 — | $13.17B — | 18.38 | $2.33 — | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 690.20 67.37 USD |
-1.26
|
SEK 134.91B 13.17B USD | SEK 906.78K 88.51K USD | SEK 690.20 67.37 USD | SEK 701.80 68.5 USD | SEK 134.91B 13.17B USD | 11.95 | SEK 57.74 5.64 USD | ||
Accor SA
ACCYY
US
|
$11.11 — |
-1.33
|
$13.12B — | $194.00 — | $11.14 — | $11.14 — | $13.12B — | 30.02 | $0.37 — | ||
|
Aptiv
APTV
US
|
$61.98 — |
-2.51
|
$13.12B — | $713.10K — | $61.57 — | $62.85 — | $13.12B — | 36.88 | $1.68 — | ||
|
Aritzia
ATZAF
US
|
$113.32 — |
-2.64
|
$12.99B — | $1.17K — | $112.08 — | $114.18 — | $12.99B — | 50.14 | $2.26 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.95 — |
-1.92
|
$12.93B — | $3.60K — | $19.91 — | $19.96 — | $12.93B — | 8.10 | $2.46 — | ||
|
NIO
NIO
US
|
$5.12 — |
+1.44
|
$12.84B — | $24.14M — | $4.87 — | $5.17 — | $12.84B — | 0 | -$0.56 — | ||
NIO Inc.
N3IA.F
DE
|
€4.43 5.11 USD |
-0.45
|
€11.10B 12.81B USD | €81.00 93.5 USD | €4.25 4.91 USD | €4.48 5.17 USD | €11.10B 12.81B USD | 0 | -€0.48 -0.5 USD | ||
|
Li Auto
LI
US
|
$12.76 — |
-0.51
|
$12.80B — | $3.24M — | $12.31 — | $12.80 — | $12.80B — | 0 | -$0.27 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.32 4.98 USD |
+1.17
|
€11.04B 12.75B USD | €6.52K 7.53K USD | €4.15 4.79 USD | €4.34 5.01 USD | €11.04B 12.75B USD | 13.07 | €0.33 0.38 USD | ||
|
H World Group Limited
1179.HK
HK
|
HK$32.32 4.13 USD |
-1.4
|
HK$99.39B 12.71B USD | HK$2.29M 292.92K USD | HK$32.16 4.11 USD | HK$33.20 4.25 USD | HK$99.39B 12.71B USD | 17.66 | HK$1.83 0.23 USD | ||
|
Aurora Innovation
AUR
US
|
$6.47 — |
-1.37
|
$12.69B — | $15.09M — | $6.32 — | $6.51 — | $12.69B — | 0 | -$0.43 — | ||
DraftKings
DKNG
US
|
$25.30 — |
-1.38
|
$12.55B — | $9.56M — | $25.00 — | $25.92 — | $12.55B — | 281.05 | $0.09 — | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.75 41.27 USD |
-2
|
€10.86B 12.53B USD | €836.07K 965.11K USD | €34.15 39.42 USD | €36.22 41.81 USD | €10.86B 12.53B USD | 0 | -€2.62 -3.02 USD | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.82 — |
-0.26
|
$12.47B — | $7.76K — | $7.70 — | $7.82 — | $12.47B — | 10.56 | $0.74 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.05 8.76 USD |
-1.22
|
₹1.03T 12.47B USD | ₹2.94M 35.62K USD | ₹717.50 8.68 USD | ₹731.20 8.85 USD | ₹1.03T 12.47B USD | 49.38 | ₹14.66 0.18 USD | ||
XPeng
XPEV
US
|
$13.04 — |
-2.36
|
$12.46B — | $5.05M — | $12.65 — | $13.04 — | $12.46B — | 0 | -$0.35 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.68 — |
-4.63
|
$12.45B — | $753.00 — | $9.68 — | $9.70 — | $12.45B — | 12.73 | $0.76 — | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,152.30 26.04 USD |
+2.31
|
₹1.03T 12.45B USD | ₹1.89M 22.88K USD | ₹2,103.80 25.45 USD | ₹2,158.50 26.11 USD | ₹1.03T 12.45B USD | 95.61 | ₹22.51 0.27 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$38.04 4.86 USD |
-2.16
|
HK$97.34B 12.45B USD | HK$1.17M 150.16K USD | HK$37.22 4.76 USD | HK$38.40 4.91 USD | HK$97.34B 12.45B USD | 12.72 | HK$2.99 0.38 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$48.32 6.18 USD |
-4.32
|
HK$97.02B 12.4B USD | HK$15.48M 1.98M USD | HK$47.90 6.12 USD | HK$50.80 6.5 USD | HK$97.02B 12.4B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,452 23.3 USD |
-1.37
|
¥2T 12.37B USD | ¥3M 21.21K USD | ¥3,420 23.09 USD | ¥3,514 23.72 USD | ¥2T 12.37B USD | 30.72 | ¥112 0.76 USD | ||
|
Delivery Hero SE
DELHY
US
|
$4.04 — |
-1.94
|
$12.27B — | $100.00 — | $4.04 — | $4.04 — | $12.27B — | 0 | -$0.30 — | ||
lululemon athletica
LULU
US
|
$107.51 — |
+1.97
|
$12.21B — | $1.94M — | $105.21 — | $107.64 — | $12.21B — | 8.70 | $12.35 — | ||
Avery Dennison
AVY
US
|
$158.13 — |
+0.41
|
$12.10B — | $188.08K — | $157.01 — | $158.83 — | $12.10B — | 17.80 | $8.88 — | ||
XPeng Inc.
9868.HK
HK
|
HK$49.36 6.31 USD |
-4.25
|
HK$94.35B 12.06B USD | HK$19.70M 2.52M USD | HK$48.82 6.24 USD | HK$52.30 6.69 USD | HK$94.35B 12.06B USD | 0 | -HK$1.37 -0.1 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,974.60 60.18 USD |
-0.18
|
₹995.38B 12.04B USD | ₹332.36K 4.02K USD | ₹4,953.00 59.92 USD | ₹5,012.10 60.64 USD | ₹995.38B 12.04B USD | 17.35 | ₹286.56 3.47 USD | ||
MGM Resorts
MGM
US
|
$46.73 — |
+0.34
|
$11.96B — | $690.50K — | $46.22 — | $46.86 — | $11.96B — | 64.01 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$68.30 — |
+1.89
|
$11.93B — | $858.22K — | $65.04 — | $68.50 — | $11.93B — | 106.71 | $0.64 — | ||
Texas Roadhouse
TXRH
US
|
$181.32 — |
+0.86
|
$11.92B — | $403.68K — | $178.22 — | $181.78 — | $11.92B — | 28.91 | $6.27 — | ||
|
Crown
CCK
US
|
$106.05 — |
+2.74
|
$11.85B — | $377.47K — | $102.39 — | $106.23 — | $11.85B — | 16.86 | $6.29 — | ||
|
On Holding AG
ONON
US
|
$35.52 — |
-1.92
|
$11.84B — | $1.72M — | $35.28 — | $36.10 — | $11.84B — | 38.18 | $0.93 — | ||
|
Hasbro
HAS
US
|
$83.50 — |
-1.06
|
$11.81B — | $501.93K — | $83.23 — | $84.36 — | $11.81B — | 0 | -$1.61 — | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 529.04K 663.54K USD | CHF 11.95 14.99 USD | CHF 12.35 15.49 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Penske Automotive
PAG
US
|
$177.85 — |
+1.63
|
$11.69B — | $33.99K — | $174.94 — | $177.87 — | $11.69B — | 12.85 | $13.83 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,392 16.14 USD |
-1.48
|
¥2T 11.55B USD | ¥4M 28.09K USD | ¥2,392 16.14 USD | ¥2,442 16.49 USD | ¥2T 11.55B USD | 19.05 | ¥126 0.85 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$360.65B 11.46B USD | NT$7.66M 243.26K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€165.65 191.22 USD |
-0.06
|
€9.86B 11.38B USD | €4.60K 5.31K USD | €163.05 188.21 USD | €166.00 191.62 USD | €9.86B 11.38B USD | 20.30 | €8.16 9.42 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.24 66.22 USD |
-0.53
|
CA$15.34B 11.38B USD | CA$151.79K 112.64K USD | CA$89.24 66.22 USD | CA$90.39 67.07 USD | CA$15.34B 11.38B USD | 19.52 | CA$4.57 3.39 USD | ||
Wayfair
W
US
|
$85.46 — |
+0.5
|
$11.28B — | $1.35M — | $82.23 — | $86.09 — | $11.28B — | 0 | -$2.35 — | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,141 7.7 USD |
-2.6
|
¥2T 11.22B USD | ¥3M 23.54K USD | ¥1,136 7.67 USD | ¥1,168 7.89 USD | ¥2T 11.22B USD | 21.59 | ¥53 0.36 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.96 34.58 USD |
-0.83
|
€9.60B 11.08B USD | €254.15K 293.38K USD | €29.68 34.26 USD | €30.18 34.84 USD | €9.60B 11.08B USD | 3.04 | €9.84 11.36 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 51.58 64.69 USD |
+0.94
|
CHF 8.80B 11.04B USD | CHF 32.76K 41.09K USD | CHF 51.40 64.47 USD | CHF 52.25 65.53 USD | CHF 8.80B 11.04B USD | 93.77 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.72 41.23 USD |
-3.04
|
€9.52B 10.98B USD | €123.66K 142.74K USD | €34.96 40.36 USD | €36.18 41.76 USD | €9.52B 10.98B USD | 0 | -€8.34 -9.6 USD | ||
|
Maplebear Inc.
CART
US
|
$46.27 — |
+4.53
|
$10.88B — | $1.11M — | $44.35 — | $46.32 — | $10.88B — | 25.70 | $1.80 — | ||
|
CCL Industries
CCDBF
US
|
$63.19 — |
+0.94
|
$10.86B — | $200.00 — | $62.60 — | $62.60 — | $10.86B — | 19.56 | $3.23 — | ||
|
Aisin Corporation
7259.T
JP
|
¥2,216 14.96 USD |
-1.2
|
¥2T 10.84B USD | ¥2M 16.4K USD | ¥2,211 14.92 USD | ¥2,255 15.22 USD | ¥2T 10.84B USD | 7.17 | ¥309 2.08 USD | ||
|
Wynn Resorts
WYNN
US
|
$104.21 — |
+0.57
|
$10.82B — | $293.45K — | $102.65 — | $105.36 — | $10.82B — | 29.85 | $3.49 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.27 1.07 USD |
-1.22
|
CN¥72.07B 10.63B USD | CN¥89.36M 13.18M USD | CN¥7.26 1.07 USD | CN¥7.54 1.11 USD | CN¥72.07B 10.63B USD | 23.45 | CN¥0.31 0.05 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.71 1.24 USD |
-0.51
|
HK$82.99B 10.61B USD | HK$24.87M 3.18M USD | HK$9.67 1.24 USD | HK$10.00 1.28 USD | HK$82.99B 10.61B USD | 7.24 | HK$1.34 0.17 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.96 34.58 USD |
-1.29
|
€9.18B 10.59B USD | €761.89K 879.48K USD | €29.68 34.26 USD | €30.19 34.85 USD | €9.18B 10.59B USD | 3.26 | €9.17 10.59 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.34 — |
-4.55
|
$10.50B — | $18.91K — | $7.29 — | $7.35 — | $10.50B — | 18.82 | $0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||