结果页面 3，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren RL | $310.75 — |
-1.33
|
$18.82B — | $293.42K — | $307.34 — | $313.48 — | $18.82B — | 24.78 | $12.54 — | |
| Weichai Power Co., Ltd. 2338.HK | $17.01 2.17 USD |
-0.87
|
$146.33B 18.71B USD | $23.72M 3.03M USD | $16.73 2.14 USD | $17.63 2.25 USD | $146.33B 18.71B USD | 11.33 | $1.5 0.19 USD | |
| Amcor plc AMCCF | $7.98 — |
-3.27
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| InterContinental Hotels IHG | $121.94 — |
-0.34
|
$18.4B — | $148.16K — | $121.2 — | $122.65 — | $18.4B — | 25.83 | $4.72 — | |
| Amcor plc AMC.AX | $12.02 7.96 USD |
-0.41
|
$27.75B 18.36B USD | $2.6M 1.72M USD | $12.02 7.96 USD | $12.15 8.04 USD | $27.75B 18.36B USD | 24.53 | $0.49 0.32 USD | |
| ASICS Corporation ASCCY | $25.41 — |
-1.01
|
$18.21B — | $44 — | $25.41 — | $25.41 — | $18.21B — | 37.36 | $0.68 — | |
| Amcor AMCR | $7.89 — |
+0.32
|
$18.2B — | $14.02M — | $7.75 — | $7.93 — | $18.2B — | 24.64 | $0.32 — | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| Packaging Corporation of America PKG | $196.91 — |
+0.67
|
$17.72B — | $226.11K — | $194.68 — | $197.05 — | $17.72B — | 19.88 | $9.9 — | |
| Aptiv APTV | $81.96 — |
+0.23
|
$17.71B — | $883.07K — | $80.07 — | $82 — | $17.71B — | 62.08 | $1.32 — | |
| NIO NIO | $7.27 — |
-2.09
|
$17.67B — | $27.71M — | $7.07 — | $7.36 — | $17.67B — | 0 | -$1.62 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $44.1M 11.21M USD | $34.56 8.78 USD | $34.56 8.78 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Burlington Stores BURL | $274.11 — |
-0.76
|
$17.28B — | $302.38K — | $267.27 — | $274.95 — | $17.28B — | 32.32 | $8.48 — | |
| CHOW TAI FOOK 1929.HK | $13.58 1.74 USD |
-2.3
|
$133.97B 17.13B USD | $24.98M 3.19M USD | $13.42 1.72 USD | $14.16 1.81 USD | $133.97B 17.13B USD | 23.01 | $0.59 0.08 USD | |
| Genuine Parts Company GPC | $122.9 — |
-0.58
|
$17.1B — | $567.11K — | $121.62 — | $123.48 — | $17.1B — | 21.15 | $5.81 — | |
| Best Buy BBY | $79.9 — |
-1.99
|
$16.79B — | $1.08M — | $79.17 — | $81.16 — | $16.79B — | 22.00 | $3.63 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $69.15 9.61 USD |
-6.62
|
$120.17B 16.71B USD | $62.3M 8.66M USD | $68.49 9.52 USD | $74.5 10.36 USD | $120.17B 16.71B USD | 43.49 | $1.59 0.22 USD | |
| Yum China YUMC | $45.22 — |
+2.81
|
$16.35B — | $961.15K — | $43.75 — | $46.08 — | $16.35B — | 18.68 | $2.42 — | |
| Subaru Corporation 7270.T | $3,323 22.43 USD |
+1.22
|
$2.41T 16.28B USD | $4.41M 29.75K USD | $3,251 21.95 USD | $3,330 22.48 USD | $2.41T 16.28B USD | 7.25 | $457.98 3.09 USD | |
| Yum China Holdings, Inc. 9987.HK | $352 45.01 USD |
+3.83
|
$127.28B 16.27B USD | $1.31M 167.44K USD | $342.4 43.78 USD | $352.2 45.03 USD | $127.28B 16.27B USD | 18.71 | $18.81 2.41 USD | |
| Moncler S.p.A MONRY | $59.72 — |
-2.1
|
$16.25B — | $2.81K — | $59.53 — | $59.72 — | $16.25B — | 22.96 | $2.6 — | |
| NIO Inc. N3I.F | $6.27 6.85 USD |
-0.76
|
$14.85B 16.23B USD | $5.22K 5.7K USD | $6.27 6.85 USD | $6.28 6.86 USD | $14.85B 16.23B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.31 6.9 USD |
-1.56
|
$14.73B 16.1B USD | $13.23K 14.46K USD | $6.18 6.76 USD | $6.38 6.97 USD | $14.73B 16.1B USD | 0 | -$1.4 -1.5 USD | |
| Moncler S.p.A. 0QII.IL | $51.67 56.48 USD |
-1.64
|
$14.68B 16.05B USD | $125.7K 137.41K USD | $51.48 56.27 USD | $53.44 58.42 USD | $14.68B 16.05B USD | 25.83 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.06 72.21 USD |
-0.8
|
$14.57B 15.93B USD | $102.94K 112.53K USD | $64.88 70.92 USD | $66.26 72.43 USD | $14.57B 15.93B USD | 20.83 | $3.17 3.47 USD | |
| PT Astra International Tbk PTAIY | $7.74 — |
+1.71
|
$15.67B — | $1.5K — | $7.75 — | $7.89 — | $15.67B — | 7.97 | $0.97 — | |
| Subaru Corporation FUJHY | $10.68 — |
+0.85
|
$15.59B — | $29.99K — | $10.5 — | $10.73 — | $15.59B — | 7.16 | $1.49 — | |
| Moncler S.p.A. MONC.MI | $52 56.84 USD |
-1.29
|
$14.12B 15.44B USD | $817.79K 893.95K USD | $51.46 56.25 USD | $53.46 58.44 USD | $14.12B 15.44B USD | 23.00 | $2.26 2.47 USD | |
| PRADA 1913.HK | $46.9 6 USD |
+1.38
|
$120.01B 15.34B USD | $2.49M 318.61K USD | $46.4 5.93 USD | $47.76 6.11 USD | $120.01B 15.34B USD | 15.79 | $2.97 0.38 USD | |
| Rivian Automotive RIVN | $12.57 — |
-4.73
|
$15.25B — | $25.36M — | $12.53 — | $12.98 — | $15.25B — | 0 | -$3.21 — | |
| Continental Aktiengesellschaft CTTAY | $7.62 — |
-0.52
|
$15.24B — | $906 — | $7.6 — | $7.67 — | $15.24B — | 11.90 | $0.64 — | |
| Prada S.p.A. PRDSY | $11.84 — |
+0.51
|
$15.23B — | $2.35K — | $11.81 — | $11.83 — | $15.23B — | 15.57 | $0.76 — | |
| Prada S.p.A PRDSF | $5.45 — |
-8.09
|
$15.23B — | $400 — | $6.35 — | $6.35 — | $15.23B — | 14.34 | $0.38 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.29 1.71 USD |
-1.05
|
$108.41B 15.07B USD | $74.42M 10.35M USD | $12.24 1.7 USD | $12.4 1.72 USD | $108.41B 15.07B USD | 17.81 | $0.69 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.46 0.57 USD |
-1.55
|
$117.76B 15.06B USD | $4.19M 535.91K USD | $4.42 0.57 USD | $4.53 0.58 USD | $117.76B 15.06B USD | 5.94 | $0.75 0.1 USD | |
| Knorr-Bremse AG KNRRY | $23.14 — |
-0.6
|
$15.03B — | $619 — | $22.98 — | $23.16 — | $15.03B — | 30.85 | $0.75 — | |
| Rakuten Group, Inc. 4755.T | $1,027.5 6.94 USD |
+1.78
|
$2.22T 15.02B USD | $14.67M 99K USD | $1,004 6.78 USD | $1,044 7.05 USD | $2.22T 15.02B USD | 0 | -$97.81 -0.6 USD | |
| Prada S.p.A. PRP.F | $5.35 5.85 USD |
+2.1
|
$13.69B 14.96B USD | $10.6K 11.59K USD | $5.18 5.66 USD | $5.35 5.85 USD | $13.69B 14.96B USD | 16.21 | $0.33 0.36 USD | |
| Evolution AB (publ) 0RQ6.IL | $636.7 62.15 USD |
-1.1
|
$151.81B 14.82B USD | $83.68K 8.17K USD | $627.4 61.24 USD | $638.8 62.35 USD | $151.81B 14.82B USD | 12.70 | $50.13 4.89 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $48.75 6.78 USD |
-2.48
|
$106.47B 14.8B USD | $35.92M 4.99M USD | $48.38 6.73 USD | $50.58 7.03 USD | $106.47B 14.8B USD | 0 | -$1.77 -0.2 USD | |
| Continental Aktiengesellschaft CON.DE | $66.28 72.45 USD |
-0.63
|
$13.26B 14.49B USD | $589K 643.85K USD | $64.88 70.92 USD | $66.32 72.5 USD | $13.26B 14.49B USD | 11.89 | $5.57 6.09 USD | |
| Rakuten Group, Inc. RKUNY | $6.6 — |
+2.33
|
$14.46B — | $100 — | $6.6 — | $6.6 — | $14.46B — | 0 | -$0.63 — | |
| Sekisui House, Ltd. 1928.T | $3,263 22.03 USD |
-1.45
|
$2.12T 14.28B USD | $2.54M 17.16K USD | $3,252 21.95 USD | $3,291 22.22 USD | $2.12T 14.28B USD | 10.77 | $302.96 2.05 USD | |
| Magna International Inc. MG.TO | $68.21 50.62 USD |
-1.52
|
$19.22B 14.26B USD | $328.74K 243.95K USD | $67.76 50.28 USD | $69.3 51.42 USD | $19.22B 14.26B USD | 13.32 | $5.12 3.8 USD | |
| DraftKings DKNG | $28.73 — |
-6.02
|
$14.26B — | $12.28M — | $28.66 — | $29.74 — | $14.26B — | 0 | -$0.65 — | |
| Accor SA 0H59.IL | $44.59 48.74 USD |
+0.18
|
$12.81B 14B USD | $1.04K 1.13K USD | $44.19 48.31 USD | $44.83 49.01 USD | $12.81B 14B USD | 21.96 | $2.03 2.22 USD | |
| Knorr-Bremse AG KBX.DE | $79.3 86.69 USD |
-1.43
|
$12.78B 13.97B USD | $152.29K 166.48K USD | $78.8 86.14 USD | $79.85 87.29 USD | $12.78B 13.97B USD | 30.38 | $2.61 2.85 USD | |
| Sekisui House, Ltd. SKHSY | $21.41 — |
-0.23
|
$13.94B — | $1.5K — | $21.39 — | $21.4 — | $13.94B — | 10.92 | $1.96 — | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.89
|
$12.68B 13.87B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Domino's Pizza DPZ | $406.56 — |
+0.73
|
$13.74B — | $316.31K — | $403.8 — | $410 — | $13.74B — | 23.76 | $17.11 — | |
| Evolution AB (publ) EVGGF | $68.34 — |
+3.69
|
$13.7B — | $325 — | $67.3 — | $67.3 — | $13.7B — | 10.74 | $6.36 — | |
| Magna MGA | $48.4 — |
-1.77
|
$13.68B — | $626.69K — | $48.2 — | $49.2 — | $13.68B — | 13.26 | $3.65 — | |
| Aisin Corporation 7259.T | $2,738 18.48 USD |
-1.32
|
$2.02T 13.64B USD | $4.2M 28.36K USD | $2,723.5 18.38 USD | $2,793 18.85 USD | $2.02T 13.64B USD | 12.39 | $220.85 1.49 USD | |
| Avery Dennison AVY | $173.7 — |
-0.33
|
$13.43B — | $243.84K — | $172.8 — | $174.96 — | $13.43B — | 19.69 | $8.82 — | |
| Wayfair W | $102.15 — |
-1.11
|
$13.31B — | $952.68K — | $101.11 — | $104.24 — | $13.31B — | 0 | -$2.57 — | |
| Chewy CHWY | $31.92 — |
-3.05
|
$13.24B — | $3.01M — | $31.9 — | $32.82 — | $13.24B — | 88.65 | $0.36 — | |
| Evolution AB (publ) EVVTY | $65.61 — |
-3.14
|
$13.16B — | $9.46K — | $65.55 — | $65.98 — | $13.16B — | 10.31 | $6.36 — | |
| Hyatt Hotels H | $136.11 — |
-0.4
|
$13B — | $337.27K — | $134.94 — | $137.5 — | $13B — | 30.93 | $4.4 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,309 64.23 USD |
-4.15
|
$1.06T 12.86B USD | $2M 24.23K USD | $5,252.5 63.55 USD | $5,475 66.24 USD | $1.06T 12.86B USD | 21.11 | $251.47 3.04 USD | |
| Toll Brothers TOL | $133 — |
-0.23
|
$12.82B — | $371.17K — | $131.61 — | $133.06 — | $12.82B — | 9.80 | $13.56 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.2 8.99 USD |
-0.53
|
$1.06T 12.8B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.8B USD | 54.05 | $13.75 0.17 USD | |
| Wynn Resorts WYNN | $122.3 — |
-2.73
|
$12.72B — | $520.77K — | $121.23 — | $123.57 — | $12.72B — | 36.18 | $3.38 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $66.1 8.45 USD |
-0.97
|
$99.36B 12.7B USD | $5.76M 736.18K USD | $65.6 8.39 USD | $66.55 8.51 USD | $99.36B 12.7B USD | 14.03 | $4.71 0.6 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,195 133.3 USD |
-1.99
|
$399.77B 12.7B USD | $539.13K 17.13K USD | $4,180 132.82 USD | $4,335 137.75 USD | $399.77B 12.7B USD | 63.23 | $66.34 2.11 USD | |
| Renault SA 0NQF.IL | $33.7 36.83 USD |
-2.12
|
$11.36B 12.41B USD | $5.19K 5.67K USD | $33.58 36.71 USD | $34.45 37.66 USD | $11.36B 12.41B USD | 3.21 | $10.47 11.45 USD | |
| H World HTHT | $40.28 — |
+1.72
|
$12.39B — | $1.61M — | $39.09 — | $40.79 — | $12.39B — | 24.11 | $1.67 — | |
| HWORLD-S 1179.HK | $31.46 4.02 USD |
+3.83
|
$96.79B 12.38B USD | $1.98M 252.62K USD | $31 3.96 USD | $32.06 4.1 USD | $96.79B 12.38B USD | 24.19 | $1.3 0.17 USD | |
| Evolution AB (publ) EVO.ST | $630.4 61.53 USD |
-1.78
|
$126.41B 12.34B USD | $598.75K 58.45K USD | $627.4 61.24 USD | $640 62.47 USD | $126.41B 12.34B USD | 10.42 | $60.46 5.9 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.64 37.87 USD |
-0.49
|
$11.1B 12.13B USD | $8.22K 8.98K USD | $34.53 37.75 USD | $35.1 38.37 USD | $11.1B 12.13B USD | 3.52 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.92 — |
-1.75
|
$12.01B — | $600 — | $3.92 — | $3.92 — | $12.01B — | 0 | -$8.2 — | |
| Accor SA ACCYY | $10.24 — |
-0.29
|
$11.99B — | $140 — | $10.24 — | $10.26 — | $11.99B — | 19.69 | $0.52 — | |
| On Holding AG ONON | $35.83 — |
-1.74
|
$11.7B — | $3.75M — | $35.35 — | $36.14 — | $11.7B — | 68.89 | $0.52 — | |
| Sanrio Company, Ltd. 8136.T | $7,269 49.07 USD |
+1.56
|
$1.72T 11.64B USD | $12.74M 86.02K USD | $7,080 47.79 USD | $7,412 50.03 USD | $1.72T 11.64B USD | 43.21 | $168.19 1.14 USD | |
| Deckers Outdoor DECK | $79.53 — |
-1.96
|
$11.59B — | $1.52M — | $79.17 — | $80.25 — | $11.59B — | 11.81 | $6.73 — | |
| Accor SA AC.PA | $44.79 48.96 USD |
+0.36
|
$10.49B 11.46B USD | $551.53K 602.89K USD | $44.12 48.23 USD | $44.82 48.99 USD | $10.49B 11.46B USD | 19.99 | $2.24 2.45 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,191 21.54 USD |
+0.69
|
$1.69T 11.42B USD | $12.76M 86.13K USD | $2,936 19.82 USD | $3,209 21.66 USD | $1.69T 11.42B USD | 33.34 | $95.7 0.65 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.67 37.9 USD |
-1.11
|
$10.44B 11.41B USD | $477.82K 522.33K USD | $34.51 37.72 USD | $35.06 38.33 USD | $10.44B 11.41B USD | 0 | -$71.15 -77.7 USD | |
| Service SCI | $81.31 — |
-0.15
|
$11.4B — | $350.51K — | $81.28 — | $82.31 — | $11.4B — | 21.91 | $3.71 — | |
| Crown CCK | $98.1 — |
+0.91
|
$11.32B — | $761.49K — | $96.82 — | $98.96 — | $11.32B — | 12.17 | $8.06 — | |
| Renault SA RNLSY | $7.69 — |
-2.66
|
$11.15B — | $11.43K — | $7.68 — | $7.69 — | $11.15B — | 0 | -$9.89 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $98.5 3.09 USD |
-1.6
|
$345.65B 10.85B USD | $12.81M 402.21K USD | $97.4 3.06 USD | $100.6 3.16 USD | $345.65B 10.85B USD | 11.27 | $8.74 0.27 USD | |
| Luckin Coffee LKNCY | $38.04 — |
-3.35
|
$10.79B — | $536.51K — | $38.02 — | $39.42 — | $10.79B — | 22.11 | $1.72 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.13M 1.28M USD | $8.23 9.36 USD | $8.47 9.64 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Texas Roadhouse TXRH | $160.86 — |
-0.11
|
$10.69B — | $759.88K — | $159 — | $161.5 — | $10.69B — | 24.55 | $6.55 — | |
| Hasbro HAS | $76.12 — |
+0.35
|
$10.67B — | $775.31K — | $75.38 — | $76.7 — | $10.67B — | 0 | -$3.99 — | |
| Renault SA RNO.PA | $33.66 36.79 USD |
-2.29
|
$9.76B 10.67B USD | $981.68K 1.07M USD | $33.57 36.7 USD | $34.06 37.23 USD | $9.76B 10.67B USD | 0 | -$42.88 -46.8 USD | |
| The Swatch Group AG SWGAY | $10.06 — |
-2.42
|
$10.57B — | $880 — | $10.02 — | $10.06 — | $10.57B — | 143.71 | $0.07 — | |
| Penske Automotive PAG | $156.93 — |
-1.28
|
$10.34B — | $158.23K — | $156.62 — | $159.11 — | $10.34B — | 11.05 | $14.2 — | |
| Marks and Spencer Group plc MAKSY | $9.96 — |
-2.26
|
$10.29B — | $11.94K — | $9.96 — | $10.11 — | $10.29B — | 26.91 | $0.37 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $580 18.43 USD |
+1.22
|
$323.12B 10.27B USD | $188.86K 6K USD | $570 18.11 USD | $580 18.43 USD | $323.12B 10.27B USD | 19.06 | $30.43 0.97 USD | |
| Pandora A/S 0NQC.IL | $813.9 119.33 USD |
-2.78
|
$68.92B 10.11B USD | $24.01K 3.52K USD | $810.4 118.82 USD | $828.5 121.48 USD | $68.92B 10.11B USD | 15.55 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $154.4 168.78 USD |
-1.69
|
$9.19B 10.05B USD | $4.73K 5.17K USD | $152.5 166.7 USD | $155.3 169.76 USD | $9.19B 10.05B USD | 18.92 | $8.16 8.92 USD | |
| CCL Industries Inc. CCL-B.TO | $77.67 57.64 USD |
+0.32
|
$13.53B 10.04B USD | $156.09K 115.83K USD | $76.98 57.12 USD | $78.23 58.05 USD | $13.53B 10.04B USD | 17.41 | $4.46 3.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $79.43 11.04 USD |
-0.84
|
$72.1B 10.03B USD | $34.08M 4.74M USD | $79.18 11.01 USD | $83.13 11.56 USD | $72.1B 10.03B USD | 23.36 | $3.4 0.47 USD | |
| DONGFENG GROUP 0489.HK | $9.37 1.2 USD |
-0.85
|
$77.33B 9.89B USD | $8.11M 1.04M USD | $9.36 1.2 USD | $9.49 1.21 USD | $77.33B 9.89B USD | 0 | -$0.08 -0.01 USD | |
| GameStop GME | $22.01 — |
-0.45
|
$9.86B — | $3.15M — | $21.58 — | $22.1 — | $9.86B — | 27.51 | $0.8 — | |
| The Swatch Group AG 0QJV.IL | $163.53 186.06 USD |
-2.72
|
$8.61B 9.79B USD | $32.02K 36.44K USD | $162.7 185.12 USD | $167.65 190.75 USD | $8.61B 9.79B USD | 8.63 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $33.38 37.98 USD |
-1.59
|
$8.6B 9.79B USD | $43.49K 49.49K USD | $33.08 37.64 USD | $33.6 38.23 USD | $8.6B 9.79B USD | 139.08 | $0.24 0.27 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $80.2 87.67 USD |
-0.74
|
$8.91B 9.74B USD | $45.38K 49.6K USD | $78.8 86.14 USD | $81.3 88.87 USD | $8.91B 9.74B USD | 46.09 | $1.74 1.9 USD | |
| The Swatch Group AG UHR.SW | $163.8 186.37 USD |
-2.24
|
$8.55B 9.72B USD | $139.86K 159.13K USD | $162.4 184.78 USD | $166 188.87 USD | $8.55B 9.72B USD | 140.00 | $1.17 1.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||