结果页面 3，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren RL | $309.29 — |
-1.8
|
$18.74B — | $742.13K — | $307.34 — | $313.48 — | $18.74B — | 24.66 | $12.54 — | |
| Amcor plc AMC.AX | $12.17 8.05 USD |
+1.25
|
$28.09B 18.59B USD | $3.42M 2.26M USD | $12.12 8.02 USD | $12.22 8.09 USD | $28.09B 18.59B USD | 24.83 | $0.49 0.32 USD | |
| InterContinental Hotels IHG | $122.19 — |
-0.13
|
$18.44B — | $202.95K — | $121.2 — | $122.65 — | $18.44B — | 25.88 | $4.72 — | |
| Amcor plc AMCCF | $7.98 — |
0
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| ASICS Corporation 7936.T | $3,799 25.64 USD |
-3.01
|
$2.72T 18.38B USD | $5.2M 35.13K USD | $3,714 25.07 USD | $3,893 26.28 USD | $2.72T 18.38B USD | 36.22 | $104.88 0.71 USD | |
| Amcor AMCR | $7.87 — |
+0.13
|
$18.17B — | $26.73M — | $7.75 — | $7.95 — | $18.17B — | 24.59 | $0.32 — | |
| ASICS Corporation ASCCY | $25.31 — |
-1.4
|
$18.14B — | $44 — | $25.41 — | $25.41 — | $18.14B — | 37.22 | $0.68 — | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| CHOW TAI FOOK 1929.HK | $13.77 1.76 USD |
+1.4
|
$139.04B 17.78B USD | $18.28M 2.34M USD | $13.32 1.7 USD | $13.8 1.76 USD | $139.04B 17.78B USD | 23.74 | $0.58 0.07 USD | |
| Packaging Corporation of America PKG | $197.16 — |
+0.8
|
$17.74B — | $563.77K — | $194.68 — | $198.14 — | $17.74B — | 19.91 | $9.9 — | |
| Aptiv APTV | $80.85 — |
-1.13
|
$17.47B — | $2.41M — | $80.07 — | $82 — | $17.47B — | 61.24 | $1.32 — | |
| NIO NIO | $7.16 — |
-3.5
|
$17.41B — | $41.72M — | $7.07 — | $7.36 — | $17.41B — | 0 | -$1.62 — | |
| Burlington Stores BURL | $272.88 — |
-1.21
|
$17.2B — | $678.28K — | $267.27 — | $274.95 — | $17.2B — | 32.17 | $8.48 — | |
| Genuine Parts Company GPC | $122.69 — |
-0.74
|
$17.07B — | $1.08M — | $121.62 — | $123.48 — | $17.07B — | 21.11 | $5.81 — | |
| Best Buy BBY | $79.37 — |
-2.64
|
$16.68B — | $2.38M — | $79.13 — | $81.16 — | $16.68B — | 21.86 | $3.63 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $68.87 9.58 USD |
-0.4
|
$119.68B 16.64B USD | $30.32M 4.22M USD | $67 9.32 USD | $69.5 9.66 USD | $119.68B 16.64B USD | 46.22 | $1.49 0.21 USD | |
| NIO Inc. N3I.F | $6.34 6.93 USD |
+1.12
|
$15.02B 16.42B USD | $28K 30.61K USD | $6.34 6.93 USD | $6.38 6.97 USD | $15.02B 16.42B USD | 0 | -$1.4 -1.5 USD | |
| Moncler S.p.A. 0QII.IL | $52.8 57.72 USD |
+2.19
|
$15B 16.4B USD | $59.57K 65.12K USD | $51.3 56.08 USD | $53.86 58.88 USD | $15B 16.4B USD | 26.39 | $2 2.19 USD | |
| Moncler S.p.A MONRY | $59.6 — |
-2.3
|
$16.22B — | $3.73K — | $59.38 — | $59.82 — | $16.22B — | 22.92 | $2.6 — | |
| Yum China YUMC | $44.82 — |
+1.91
|
$16.21B — | $1.48M — | $43.75 — | $46.08 — | $16.21B — | 18.52 | $2.42 — | |
| NIO Inc. N3IA.F | $6.3 6.89 USD |
+1.45
|
$14.71B 16.08B USD | $1.27K 1.13K USD | $6.27 6.85 USD | $6.3 6.89 USD | $14.71B 16.08B USD | 0 | -$1.4 -1.5 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.58 72.78 USD |
+0.79
|
$14.68B 16.05B USD | $1.17K 1.28K USD | $66.14 72.3 USD | $66.78 73 USD | $14.68B 16.05B USD | 21.00 | $3.17 3.47 USD | |
| Yum China Holdings, Inc. 9987.HK | $342.8 43.83 USD |
-2.61
|
$123.96B 15.85B USD | $828.72K 105.96K USD | $339.6 43.42 USD | $352 45.01 USD | $123.96B 15.85B USD | 17.54 | $19.54 2.5 USD | |
| Subaru Corporation 7270.T | $3,235 21.84 USD |
-2.65
|
$2.35T 15.84B USD | $4.77M 32.22K USD | $3,182 21.48 USD | $3,330 22.48 USD | $2.35T 15.84B USD | 7.06 | $457.98 3.09 USD | |
| Moncler S.p.A. MONC.MI | $53.08 58.02 USD |
+2.08
|
$14.42B 15.76B USD | $431.24K 471.4K USD | $51.24 56.01 USD | $53.82 58.83 USD | $14.42B 15.76B USD | 23.48 | $2.26 2.47 USD | |
| Subaru Corporation FUJHY | $10.65 — |
+0.47
|
$15.55B — | $58.66K — | $10.5 — | $10.73 — | $15.55B — | 7.14 | $1.49 — | |
| Prada S.p.A. PRDSY | $11.97 — |
+1.1
|
$15.4B — | $727 — | $11.97 — | $12.06 — | $15.4B — | 15.75 | $0.76 — | |
| Prada S.p.A PRDSF | $5.45 — |
0
|
$15.23B — | $27 — | $5.51 — | $5.53 — | $15.23B — | 14.34 | $0.38 — | |
| Rivian Automotive RIVN | $12.5 — |
-5.23
|
$15.17B — | $51.57M — | $12.39 — | $12.98 — | $15.17B — | 0 | -$3.21 — | |
| Continental Aktiengesellschaft CTTAY | $7.58 — |
-1.17
|
$15.16B — | $1.54K — | $7.59 — | $7.67 — | $15.16B — | 11.84 | $0.64 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.28 1.71 USD |
-0.08
|
$108.34B 15.06B USD | $42.87M 5.96M USD | $12.2 1.7 USD | $12.31 1.71 USD | $108.34B 15.06B USD | 18.05 | $0.68 0.09 USD | |
| PT Astra International Tbk PTAIY | $7.43 — |
-4.01
|
$15.04B — | $24.92K — | $7.43 — | $7.7 — | $15.04B — | 7.65 | $0.97 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.45 0.57 USD |
-0.22
|
$117.23B 14.99B USD | $2.94M 375.92K USD | $4.41 0.56 USD | $4.45 0.57 USD | $117.23B 14.99B USD | 6.01 | $0.74 0.09 USD | |
| PRADA 1913.HK | $45.3 5.79 USD |
-3.41
|
$115.91B 14.82B USD | $1.68M 214.41K USD | $44.84 5.73 USD | $47.08 6.02 USD | $115.91B 14.82B USD | 15.04 | $3.01 0.38 USD | |
| Knorr-Bremse AG KNRRY | $22.62 — |
-2.23
|
$14.7B — | $619 — | $22.98 — | $23.16 — | $14.7B — | 30.16 | $0.75 — | |
| Rakuten Group, Inc. 4755.T | $1,001.5 6.76 USD |
-2.53
|
$2.17T 14.64B USD | $19.12M 129.06K USD | $976.2 6.59 USD | $1,032 6.97 USD | $2.17T 14.64B USD | 0 | -$99.56 -0.6 USD | |
| Evolution AB (publ) 0RQ6.IL | $628 61.3 USD |
-1.37
|
$149.73B 14.62B USD | $19.83K 1.94K USD | $623.6 60.87 USD | $629 61.4 USD | $149.73B 14.62B USD | 12.52 | $50.13 4.89 USD | |
| Continental Aktiengesellschaft CON.DE | $66.72 72.93 USD |
+0.66
|
$13.34B 14.59B USD | $94.74K 103.56K USD | $66.22 72.39 USD | $66.9 73.13 USD | $13.34B 14.59B USD | 11.97 | $5.57 6.09 USD | |
| Sekisui House, Ltd. 1928.T | $3,281 22.15 USD |
+0.55
|
$2.16T 14.57B USD | $2.54M 17.16K USD | $3,242 21.88 USD | $3,305 22.31 USD | $2.16T 14.57B USD | 10.98 | $298.56 2.02 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $47.7 6.63 USD |
-2.15
|
$104.18B 14.49B USD | $35.6M 4.95M USD | $47.05 6.54 USD | $48.36 6.72 USD | $104.18B 14.49B USD | 0 | -$1.73 -0.2 USD | |
| Rakuten Group, Inc. RKUNY | $6.6 — |
+1.85
|
$14.46B — | $300 — | $6.6 — | $6.6 — | $14.46B — | 0 | -$0.63 — | |
| Magna International Inc. MG.TO | $69.01 51.21 USD |
-0.36
|
$19.45B 14.43B USD | $1.04M 771.12K USD | $67.76 50.28 USD | $69.3 51.42 USD | $19.45B 14.43B USD | 13.47 | $5.12 3.8 USD | |
| Prada S.p.A. PRP.F | $5.09 5.56 USD |
-4.9
|
$13.02B 14.23B USD | $4.74K 5.18K USD | $4.98 5.44 USD | $5.09 5.56 USD | $13.02B 14.23B USD | 15.41 | $0.33 0.36 USD | |
| Accor SA 0H59.IL | $45.28 49.5 USD |
+1.55
|
$13B 14.22B USD | $20.47K 22.38K USD | $44.54 48.68 USD | $45.32 49.54 USD | $13B 14.22B USD | 22.30 | $2.03 2.22 USD | |
| DraftKings DKNG | $28.61 — |
-6.41
|
$14.2B — | $22.03M — | $28.38 — | $29.74 — | $14.2B — | 0 | -$0.65 — | |
| Knorr-Bremse AG KBX.DE | $79.6 87.01 USD |
+0.38
|
$12.83B 14.03B USD | $13.12K 14.34K USD | $78.8 86.14 USD | $79.95 87.4 USD | $12.83B 14.03B USD | 30.49 | $2.61 2.85 USD | |
| Chewy CHWY | $33.79 — |
+2.64
|
$14.02B — | $14.69M — | $31.76 — | $33.96 — | $14.02B — | 93.86 | $0.36 — | |
| Magna MGA | $48.93 — |
-0.69
|
$13.83B — | $1.49M — | $48.2 — | $49.2 — | $13.83B — | 13.40 | $3.65 — | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-0.64
|
$12.6B 13.78B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.6B 13.78B USD | 7.75 | $0.04 0.04 USD | |
| Domino's Pizza DPZ | $406.88 — |
+0.81
|
$13.75B — | $648.96K — | $403.34 — | $410 — | $13.75B — | 23.78 | $17.11 — | |
| Sekisui House, Ltd. SKHSY | $21.08 — |
-1.54
|
$13.73B — | $687 — | $21.09 — | $21.11 — | $13.73B — | 10.75 | $1.96 — | |
| Aisin Corporation 7259.T | $2,729 18.42 USD |
-0.33
|
$2.01T 13.59B USD | $3.45M 23.31K USD | $2,657.5 17.94 USD | $2,761 18.64 USD | $2.01T 13.59B USD | 12.35 | $220.85 1.49 USD | |
| Avery Dennison AVY | $174.39 — |
+0.07
|
$13.48B — | $514.83K — | $172.8 — | $174.98 — | $13.48B — | 19.77 | $8.82 — | |
| Evolution AB (publ) EVVTY | $65.5 — |
-3.19
|
$13.13B — | $10.28K — | $65.5 — | $65.98 — | $13.13B — | 10.29 | $6.36 — | |
| Evolution AB (publ) EVGGF | $64.85 — |
-5.1
|
$13B — | $325 — | $67.3 — | $67.3 — | $13B — | 10.19 | $6.36 — | |
| Wayfair W | $99.43 — |
-3.75
|
$12.96B — | $3.66M — | $98.91 — | $104.24 — | $12.96B — | 0 | -$2.57 — | |
| Hyatt Hotels H | $135.42 — |
-0.91
|
$12.93B — | $920.44K — | $134.87 — | $137.5 — | $12.93B — | 30.77 | $4.4 — | |
| Toll Brothers TOL | $133.68 — |
+0.28
|
$12.88B — | $986.96K — | $131.61 — | $134.49 — | $12.88B — | 9.85 | $13.56 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,303.5 64.16 USD |
-4.25
|
$1.06T 12.85B USD | $2M 24.23K USD | $5,252.5 63.55 USD | $5,475 66.24 USD | $1.06T 12.85B USD | 21.08 | $251.47 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $744.2 9 USD |
-0.39
|
$1.06T 12.82B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.82B USD | 54.12 | $13.75 0.17 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,205 133.62 USD |
+0.24
|
$400.72B 12.73B USD | $687.96K 21.86K USD | $3,960 125.83 USD | $4,220 134.09 USD | $400.72B 12.73B USD | 64.67 | $65.02 2.07 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $66.1 8.45 USD |
0
|
$99.36B 12.7B USD | $5.58M 713.94K USD | $64.5 8.25 USD | $66.55 8.51 USD | $99.36B 12.7B USD | 14.18 | $4.66 0.6 USD | |
| Renault SA 0NQF.IL | $34.47 37.68 USD |
+2.3
|
$11.62B 12.7B USD | $948.8K 1.04M USD | $33.16 36.25 USD | $34.55 37.77 USD | $11.62B 12.7B USD | 3.29 | $10.47 11.45 USD | |
| Wynn Resorts WYNN | $121.34 — |
-3.49
|
$12.62B — | $1.37M — | $120.21 — | $123.57 — | $12.62B — | 35.89 | $3.38 — | |
| HWORLD-S 1179.HK | $31.72 4.06 USD |
+0.83
|
$97.59B 12.48B USD | $2.72M 347.18K USD | $30.9 3.95 USD | $31.8 4.07 USD | $97.59B 12.48B USD | 23.49 | $1.35 0.17 USD | |
| H World HTHT | $40.18 — |
+1.46
|
$12.36B — | $2.28M — | $39.09 — | $40.79 — | $12.36B — | 24.05 | $1.67 — | |
| Evolution AB (publ) EVO.ST | $631.4 61.63 USD |
+0.16
|
$126.61B 12.36B USD | $331.52K 32.36K USD | $623.4 60.85 USD | $632.6 61.75 USD | $126.61B 12.36B USD | 10.44 | $60.46 5.9 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.9 38.15 USD |
+0.75
|
$11.18B 12.22B USD | $94.27K 103.04K USD | $34.36 37.56 USD | $34.95 38.21 USD | $11.18B 12.22B USD | 3.54 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.93 — |
-1.5
|
$12.04B — | $1.07K — | $3.92 — | $3.92 — | $12.04B — | 0 | -$8.2 — | |
| Accor SA ACCYY | $10.25 — |
-0.29
|
$12B — | $256 — | $10.24 — | $10.33 — | $12B — | 19.71 | $0.52 — | |
| Sanrio Company, Ltd. 8136.T | $7,463 50.38 USD |
+2.67
|
$1.77T 11.95B USD | $19.3M 130.29K USD | $7,179 48.46 USD | $7,604 51.33 USD | $1.77T 11.95B USD | 44.37 | $168.19 1.14 USD | |
| On Holding AG ONON | $36.2 — |
-0.71
|
$11.82B — | $6.39M — | $35.35 — | $36.27 — | $11.82B — | 69.61 | $0.52 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,242 21.88 USD |
+1.6
|
$1.72T 11.6B USD | $7.89M 53.29K USD | $3,120 21.06 USD | $3,275 22.11 USD | $1.72T 11.6B USD | 33.64 | $96.37 0.65 USD | |
| Deckers Outdoor DECK | $79.54 — |
-1.95
|
$11.59B — | $3.34M — | $79.15 — | $80.25 — | $11.59B — | 11.81 | $6.73 — | |
| Accor SA AC.PA | $45.27 49.49 USD |
+1.07
|
$10.6B 11.59B USD | $112.95K 123.47K USD | $44.52 48.67 USD | $45.34 49.56 USD | $10.6B 11.59B USD | 20.20 | $2.24 2.45 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.06 38.33 USD |
+1.12
|
$10.55B 11.54B USD | $105.04K 114.82K USD | $34.36 37.56 USD | $35.08 38.35 USD | $10.55B 11.54B USD | 0 | -$71.15 -77.7 USD | |
| Service SCI | $81.62 — |
+0.23
|
$11.44B — | $746.04K — | $81.28 — | $82.31 — | $11.44B — | 22.00 | $3.71 — | |
| Crown CCK | $97.28 — |
+0.06
|
$11.22B — | $1.47M — | $96.82 — | $98.96 — | $11.22B — | 12.06 | $8.06 — | |
| Renault SA RNLSY | $7.64 — |
-2.92
|
$11.07B — | $11.43K — | $7.68 — | $7.69 — | $11.07B — | 0 | -$9.89 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $99.3 3.12 USD |
+0.81
|
$348.45B 10.94B USD | $12.03M 377.9K USD | $97.4 3.06 USD | $99.8 3.13 USD | $348.45B 10.94B USD | 11.36 | $8.74 0.27 USD | |
| Renault SA RNO.PA | $34.46 37.67 USD |
+2.38
|
$9.99B 10.92B USD | $230.63K 252.11K USD | $33.09 36.17 USD | $34.56 37.78 USD | $9.99B 10.92B USD | 0 | -$42.88 -46.8 USD | |
| Luckin Coffee LKNCY | $38.2 — |
-3.54
|
$10.84B — | $186 — | $38.2 — | $38.2 — | $10.84B — | 22.20 | $1.72 — | |
| Texas Roadhouse TXRH | $162.19 — |
+0.71
|
$10.78B — | $1.52M — | $159 — | $162.88 — | $10.78B — | 24.76 | $6.55 — | |
| Hasbro HAS | $75.98 — |
+0.17
|
$10.65B — | $1.48M — | $75.38 — | $76.7 — | $10.65B — | 0 | -$3.99 — | |
| The Swatch Group AG SWGAY | $10.01 — |
-2.91
|
$10.52B — | $1.23K — | $10.02 — | $10.06 — | $10.52B — | 143.00 | $0.07 — | |
| Penske Automotive PAG | $156.65 — |
-1.46
|
$10.32B — | $337.59K — | $156.54 — | $159.11 — | $10.32B — | 11.03 | $14.2 — | |
| Marks and Spencer Group plc MAKSY | $9.97 — |
-2.45
|
$10.3B — | $500 — | $10.11 — | $10.11 — | $10.3B — | 26.94 | $0.37 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $578 18.37 USD |
-0.34
|
$322.01B 10.23B USD | $208.87K 6.64K USD | $568 18.05 USD | $578 18.37 USD | $322.01B 10.23B USD | 18.76 | $30.8 0.98 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.71 11.22 USD |
+3.05
|
$73.27B 10.19B USD | $27.71M 3.85M USD | $76.18 10.59 USD | $82.99 11.54 USD | $73.27B 10.19B USD | 23.94 | $3.37 0.47 USD | |
| CCL Industries Inc. CCL-B.TO | $77.62 57.6 USD |
+0.26
|
$13.52B 10.03B USD | $326.78K 242.49K USD | $76.98 57.12 USD | $78.23 58.05 USD | $13.52B 10.03B USD | 17.40 | $4.46 3.31 USD | |
| D'Ieteren Group SA 0ON7.IL | $152.7 166.92 USD |
-1.1
|
$9.09B 9.94B USD | $397 433.97 USD | $151 165.06 USD | $153.1 167.36 USD | $9.09B 9.94B USD | 18.71 | $8.16 8.92 USD | |
| The Swatch Group AG 0QJV.IL | $164.7 187.39 USD |
+0.72
|
$8.67B 9.86B USD | $4.33K 4.93K USD | $162.2 184.55 USD | $165.25 188.02 USD | $8.67B 9.86B USD | 8.70 | $18.93 21.54 USD | |
| DONGFENG GROUP 0489.HK | $9.34 1.19 USD |
-0.32
|
$77.08B 9.86B USD | $19.05M 2.44M USD | $9.22 1.18 USD | $9.42 1.2 USD | $77.08B 9.86B USD | 0 | -$0.07 -0.008 USD | |
| GameStop GME | $21.98 — |
-0.59
|
$9.85B — | $5.12M — | $21.58 — | $22.27 — | $9.85B — | 27.47 | $0.8 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $81 88.54 USD |
+1
|
$9B 9.84B USD | $11.15K 12.19K USD | $80.7 88.22 USD | $81.1 88.65 USD | $9B 9.84B USD | 46.55 | $1.74 1.9 USD | |
| Pandora A/S 0NQC.IL | $788.6 115.63 USD |
-3.11
|
$66.78B 9.79B USD | $24.97K 3.66K USD | $771 113.04 USD | $803.7 117.84 USD | $66.78B 9.79B USD | 15.07 | $52.31 7.67 USD | |
| The Swatch Group AG UHR.SW | $164.75 187.45 USD |
+0.58
|
$8.6B 9.78B USD | $28.32K 32.22K USD | $161.65 183.92 USD | $165.25 188.02 USD | $8.6B 9.78B USD | 140.81 | $1.17 1.33 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.8 3.3 USD |
+4.58
|
$100.18B 9.78B USD | $2.54M 247.81K USD | $31.51 3.08 USD | $34.25 3.34 USD | $100.18B 9.78B USD | 71.91 | $0.47 0.05 USD | |
| The Swatch Group AG UHRN.SW | $33.28 37.87 USD |
-0.3
|
$8.58B 9.76B USD | $10.03K 11.41K USD | $32.82 37.34 USD | $33.42 38.02 USD | $8.58B 9.76B USD | 138.66 | $0.24 0.27 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,507.5 16.93 USD |
+1.6
|
$1.44T 9.69B USD | $3.67M 24.77K USD | $2,492.5 16.83 USD | $2,548 17.2 USD | $1.44T 9.69B USD | 17.39 | $144.13 0.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||