$2.23T
总市值
$75.61B
总容积
BTC 56.22%     ETH 8.98%
比特币主导

结果页面 3,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Stellantis N.V. 8TI.F DE €5.31 6.13 USD
-5.85
€15.39B 17.76B USD €18.91K 21.82K USD €5.27 6.08 USD €5.56 6.42 USD €15.39B 17.76B USD 0 -€7.48 -8.6 USD
us Fuyao Glass Industry FYGGY US $1.70
-2.86
$17.75B $6.14K $1.63 $1.63 $17.75B 13.07 $0.13
de Stellantis N.V. 8TI.DE DE €5.28 6.09 USD
-6.78
€15.30B 17.66B USD €802.58K 926.45K USD €5.28 6.09 USD €5.49 6.34 USD €15.30B 17.66B USD 0 -€7.48 -8.6 USD
Magna Magna MGA US $64.44
-2.3
$17.54B $360.25K $64.20 $65.09 $17.54B 27.18 $2.37
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.31 1.52 USD
-1.81
CN¥118.52B 17.49B USD CN¥74.22M 10.95M USD CN¥10.28 1.52 USD CN¥10.73 1.58 USD CN¥118.52B 17.49B USD 11.58 CN¥0.89 0.13 USD
us Stellantis STLA US $6.04
-5.41
$17.49B $17.21M $5.97 $6.18 $17.49B 0 -$8.58
gb Allegro.eu S.A. 0A5O.IL GB PLN 64.74 16.46 USD
0
PLN 68.42B 17.39B USD PLN 0.00 0 USD PLN 39.42 10.02 USD PLN 39.42 10.02 USD PLN 68.42B 17.39B USD 0 -PLN 1.66 -0.4 USD
us NVR NVR US $6,420.16
+1.06
$17.33B $7.77K $6,325.01 $6,445.61 $17.33B 15.66 $409.74
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥56.00 8.26 USD
-1.39
CN¥116.36B 17.17B USD CN¥45.34M 6.69M USD CN¥55.66 8.21 USD CN¥57.98 8.55 USD CN¥116.36B 17.17B USD 29.01 CN¥1.93 0.28 USD
LY Corporation LY Corporation YAHOY US $4.99
-1.77
$17.11B $2.12K $4.97 $4.97 $17.11B 14.25 $0.35
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.50 6.46 USD
+0.2
HK$131.79B 16.85B USD HK$3.24M 414.03K USD HK$49.82 6.37 USD HK$50.90 6.51 USD HK$131.79B 16.85B USD 12.65 HK$3.99 0.51 USD
us Galaxy Entertainment GXYEF US $3.83
-6.59
$16.77B $250.00 $3.85 $3.85 $16.77B 12.35 $0.31
de Continental Aktiengesellschaft CON.DE DE €72.58 83.78 USD
-1.2
€14.52B 16.76B USD €374.04K 431.76K USD €71.42 82.44 USD €73.00 84.27 USD €14.52B 16.76B USD 0 -€2.19 -2.5 USD
us Galaxy Entertainment Group Limited GXYYY US $19.05
-0.81
$16.68B $2.06K $19.02 $19.05 $16.68B 12.29 $1.55
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €50.73 58.55 USD
-1.27
€14.41B 16.64B USD €132.12K 152.51K USD €49.72 57.39 USD €51.66 59.63 USD €14.41B 16.64B USD 25.36 €2.00 2.31 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.64 3.79 USD
-0.6
HK$129.80B 16.6B USD HK$11.41M 1.46M USD HK$29.34 3.75 USD HK$29.82 3.81 USD HK$129.80B 16.6B USD 12.14 HK$2.44 0.31 USD
us Continental Aktiengesellschaft CTTAY US $8.29
+0.12
$16.58B $400.00 $8.28 $8.29 $16.58B 0 -$0.25
us Sands China SCHYF US $1.80
0
$16.41B $250.00 $1.80 $1.80 $16.41B 16.36 $0.11
gb Accor SA 0H59.IL GB €49.01 56.57 USD
+1.18
€14.08B 16.25B USD €95.57K 110.32K USD €48.18 55.62 USD €49.50 57.14 USD €14.08B 16.25B USD 24.14 €2.03 2.34 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥63.00 9.3 USD
-3.52
CN¥109.75B 16.19B USD CN¥24.99M 3.69M USD CN¥62.80 9.27 USD CN¥65.87 9.72 USD CN¥109.75B 16.19B USD 17.50 CN¥3.60 0.53 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 694.10 67.75 USD
-0.91
SEK 165.49B 16.15B USD SEK 130.68K 12.76K USD SEK 691.60 67.51 USD SEK 701.60 68.48 USD SEK 165.49B 16.15B USD 13.84 SEK 50.13 4.89 USD
it Moncler S.p.A. MONC.MI IT €50.90 58.76 USD
-0.62
€13.84B 15.98B USD €819.71K 946.21K USD €50.42 58.2 USD €51.10 58.99 USD €13.84B 15.98B USD 22.03 €2.31 2.67 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,665 24.74 USD
+0.58
¥2T 15.87B USD ¥2M 14.58K USD ¥3,595 24.27 USD ¥3,700 24.98 USD ¥2T 15.87B USD 16.84 ¥218 1.47 USD
Tractor Supply Company Tractor Supply Company TSCO US $30.14
+1.11
$15.81B $4.79M $29.74 $30.32 $15.81B 14.84 $2.03
us Moncler S.p.A MONRY US $57.70
-0.69
$15.69B $649.00 $57.70 $57.70 $15.69B 21.77 $2.65
us Best Buy BBY US $74.10
-2.51
$15.62B $1.63M $72.59 $74.96 $15.62B 13.72 $5.40
us Genuine Parts Company GPC US $107.30
+2.08
$14.93B $445.77K $104.81 $107.68 $14.93B 243.86 $0.44
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.83 1.51 USD
-3.19
HK$116.70B 14.92B USD HK$19.34M 2.47M USD HK$11.75 1.5 USD HK$12.29 1.57 USD HK$116.70B 14.92B USD 13.14 HK$0.90 0.12 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥58.02 8.56 USD
-3.61
CN¥100.83B 14.88B USD CN¥33.41M 4.93M USD CN¥58.00 8.56 USD CN¥60.28 8.89 USD CN¥100.83B 14.88B USD 36.26 CN¥1.60 0.24 USD
Modine Manufacturing Company Modine Manufacturing Company MOD US $280.19
-5.21
$14.80B $873.28K $270.00 $289.00 $14.80B 124.53 $2.25
us BorgWarner BWA US $71.26
-1.49
$14.62B $813.89K $68.91 $71.75 $14.62B 41.43 $1.72
us Deckers Outdoor DECK US $104.41
-1.1
$14.50B $626.50K $102.92 $104.54 $14.50B 14.87 $7.02
us BANDAI NAMCO NCBDY US $11.27
+0.81
$14.46B $3.51K $11.25 $11.27 $14.46B 16.82 $0.67
hk Yum China Holdings, Inc. 9987.HK HK HK$322.60 41.25 USD
-2.12
HK$111.42B 14.25B USD HK$1.03M 131.67K USD HK$321.20 41.07 USD HK$329.60 42.14 USD HK$111.42B 14.25B USD 15.75 HK$20.47 2.62 USD
Toll Brothers Toll Brothers TOL US $152.35
+0.28
$14.24B $233.47K $149.76 $153.98 $14.24B 11.57 $13.16
Sands China Ltd. Sands China Ltd. SCHYY US $17.38
-2.19
$14.17B $405.00 $17.30 $17.67 $14.17B 15.65 $1.11
Yum China Yum China YUMC US $41.00
-1.28
$14.16B $826.89K $40.89 $41.62 $14.16B 15.70 $2.61
jp Sekisui House, Ltd. 1928.T JP ¥3,233 21.82 USD
-0.06
¥2T 14.15B USD ¥2M 15.94K USD ¥3,202 21.61 USD ¥3,238 21.86 USD ¥2T 14.15B USD 8.15 ¥397 2.68 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,625 71.72 USD
-2.7
¥2T 14.01B USD ¥662K 4.47K USD ¥10,625 71.72 USD ¥10,985 74.15 USD ¥2T 14.01B USD 18.63 ¥570 3.85 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Evolution AB (publ) Evolution AB (publ) EVVTY US $70.78
-2.2
$13.84B $3.76K $70.78 $71.98 $13.84B 11.75 $6.02
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.34 1.71 USD
-1.69
HK$107.97B 13.8B USD HK$14.42M 1.84M USD HK$13.28 1.7 USD HK$13.65 1.75 USD HK$107.97B 13.8B USD 15.33 HK$0.87 0.11 USD
ca Aritzia Inc. ATZ.TO CA CA$160.10 118.8 USD
-1.51
CA$18.35B 13.62B USD CA$181.77K 134.89K USD CA$159.06 118.03 USD CA$162.35 120.47 USD CA$18.35B 13.62B USD 50.03 CA$3.20 2.37 USD
gb The Swatch Group AG 0QJV.IL GB CHF 203.85 255.68 USD
-1.26
CHF 10.73B 13.46B USD CHF 7.88K 9.89K USD CHF 203.20 254.86 USD CHF 206.50 259 USD CHF 10.73B 13.46B USD 10.76 CHF 18.93 23.74 USD
Accor SA Accor SA AC.PA FR €49.02 56.59 USD
+1.3
€11.58B 13.36B USD €873.31K 1.01M USD €48.07 55.49 USD €49.20 56.79 USD €11.58B 13.36B USD 30.44 €1.61 1.86 USD
ch The Swatch Group AG UHR.SW CH CHF 204.30 256.24 USD
-1.92
CHF 10.62B 13.32B USD CHF 74.34K 93.23K USD CHF 203.80 255.61 USD CHF 206.60 259.12 USD CHF 10.62B 13.32B USD 5107.50 CHF 0.04 0.05 USD
us The Swatch Group AG SWGAY US $12.60
-3.89
$13.31B $3.20K $12.54 $12.61 $13.31B 0 $0.00
ch The Swatch Group AG UHRN.SW CH CHF 40.55 50.86 USD
-0.86
CHF 10.54B 13.22B USD CHF 31.62K 39.66K USD CHF 40.25 50.48 USD CHF 40.80 51.17 USD CHF 10.54B 13.22B USD 4055.00 CHF 0.01 0.01 USD
us H World HTHT US $42.84
+1
$13.17B $1.12M $41.75 $42.84 $13.17B 18.38 $2.33
se Evolution AB (publ) EVO.ST SE SEK 690.20 67.37 USD
-1.26
SEK 134.91B 13.17B USD SEK 906.78K 88.51K USD SEK 690.20 67.37 USD SEK 701.80 68.5 USD SEK 134.91B 13.17B USD 11.95 SEK 57.74 5.64 USD
Accor SA Accor SA ACCYY US $11.11
-1.33
$13.12B $194.00 $11.14 $11.14 $13.12B 30.02 $0.37
us Aptiv APTV US $61.98
-2.51
$13.12B $713.10K $61.57 $62.85 $13.12B 36.88 $1.68
us Aritzia ATZAF US $113.32
-2.64
$12.99B $1.17K $112.08 $114.18 $12.99B 50.14 $2.26
us Sekisui House, Ltd. SKHSY US $19.95
-1.92
$12.93B $3.60K $19.91 $19.96 $12.93B 8.10 $2.46
us NIO NIO US $5.12
+1.44
$12.84B $24.14M $4.87 $5.17 $12.84B 0 -$0.56
NIO Inc. NIO Inc. N3IA.F DE €4.43 5.11 USD
-0.45
€11.10B 12.81B USD €81.00 93.5 USD €4.25 4.91 USD €4.48 5.17 USD €11.10B 12.81B USD 0 -€0.48 -0.5 USD
us Li Auto LI US $12.76
-0.51
$12.80B $3.24M $12.31 $12.80 $12.80B 0 -$0.27
Prada S.p.A. Prada S.p.A. PRP.F DE €4.32 4.98 USD
+1.17
€11.04B 12.75B USD €6.52K 7.53K USD €4.15 4.79 USD €4.34 5.01 USD €11.04B 12.75B USD 13.07 €0.33 0.38 USD
hk H World Group Limited 1179.HK HK HK$32.32 4.13 USD
-1.4
HK$99.39B 12.71B USD HK$2.29M 292.92K USD HK$32.16 4.11 USD HK$33.20 4.25 USD HK$99.39B 12.71B USD 17.66 HK$1.83 0.23 USD
us Aurora Innovation AUR US $6.47
-1.37
$12.69B $15.09M $6.32 $6.51 $12.69B 0 -$0.43
DraftKings DraftKings DKNG US $25.30
-1.38
$12.55B $9.56M $25.00 $25.92 $12.55B 281.05 $0.09
de Delivery Hero SE DHER.DE DE €35.75 41.27 USD
-2
€10.86B 12.53B USD €836.07K 965.11K USD €34.15 39.42 USD €36.22 41.81 USD €10.86B 12.53B USD 0 -€2.62 -3.02 USD
us Organization of Football Prognostics GOFPY US $7.82
-0.26
$12.47B $7.76K $7.70 $7.82 $12.47B 10.56 $0.74
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹724.05 8.76 USD
-1.22
₹1.03T 12.47B USD ₹2.94M 35.62K USD ₹717.50 8.68 USD ₹731.20 8.85 USD ₹1.03T 12.47B USD 49.38 ₹14.66 0.18 USD
XPeng XPeng XPEV US $13.04
-2.36
$12.46B $5.05M $12.65 $13.04 $12.46B 0 -$0.35
us Prada S.p.A. PRDSY US $9.68
-4.63
$12.45B $753.00 $9.68 $9.70 $12.45B 12.73 $0.76
in Bharat Forge Limited BHARATFORG.NS IN ₹2,152.30 26.04 USD
+2.31
₹1.03T 12.45B USD ₹1.89M 22.88K USD ₹2,103.80 25.45 USD ₹2,158.50 26.11 USD ₹1.03T 12.45B USD 95.61 ₹22.51 0.27 USD
hk Prada S.p.A. 1913.HK HK HK$38.04 4.86 USD
-2.16
HK$97.34B 12.45B USD HK$1.17M 150.16K USD HK$37.22 4.76 USD HK$38.40 4.91 USD HK$97.34B 12.45B USD 12.72 HK$2.99 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$48.32 6.18 USD
-4.32
HK$97.02B 12.4B USD HK$15.48M 1.98M USD HK$47.90 6.12 USD HK$50.80 6.5 USD HK$97.02B 12.4B USD 0 -HK$1.04 -0.1 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,452 23.3 USD
-1.37
¥2T 12.37B USD ¥3M 21.21K USD ¥3,420 23.09 USD ¥3,514 23.72 USD ¥2T 12.37B USD 30.72 ¥112 0.76 USD
us Delivery Hero SE DELHY US $4.04
-1.94
$12.27B $100.00 $4.04 $4.04 $12.27B 0 -$0.30
lululemon athletica lululemon athletica LULU US $107.51
+1.97
$12.21B $1.94M $105.21 $107.64 $12.21B 8.70 $12.35
Avery Dennison Avery Dennison AVY US $158.13
+0.41
$12.10B $188.08K $157.01 $158.83 $12.10B 17.80 $8.88
XPeng Inc. XPeng Inc. 9868.HK HK HK$49.36 6.31 USD
-4.25
HK$94.35B 12.06B USD HK$19.70M 2.52M USD HK$48.82 6.24 USD HK$52.30 6.69 USD HK$94.35B 12.06B USD 0 -HK$1.37 -0.1 USD
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,974.60 60.18 USD
-0.18
₹995.38B 12.04B USD ₹332.36K 4.02K USD ₹4,953.00 59.92 USD ₹5,012.10 60.64 USD ₹995.38B 12.04B USD 17.35 ₹286.56 3.47 USD
MGM Resorts MGM Resorts MGM US $46.73
+0.34
$11.96B $690.50K $46.22 $46.86 $11.96B 64.01 $0.73
us Dutch Bros BROS US $68.30
+1.89
$11.93B $858.22K $65.04 $68.50 $11.93B 106.71 $0.64
Texas Roadhouse Texas Roadhouse TXRH US $181.32
+0.86
$11.92B $403.68K $178.22 $181.78 $11.92B 28.91 $6.27
us Crown CCK US $106.05
+2.74
$11.85B $377.47K $102.39 $106.23 $11.85B 16.86 $6.29
us On Holding AG ONON US $35.52
-1.92
$11.84B $1.72M $35.28 $36.10 $11.84B 38.18 $0.93
us Hasbro HAS US $83.50
-1.06
$11.81B $501.93K $83.23 $84.36 $11.81B 0 -$1.61
gb SIG Group AG 0P4G.IL GB CHF 24.60 30.85 USD
0
CHF 9.40B 11.79B USD CHF 529.04K 663.54K USD CHF 11.95 14.99 USD CHF 12.35 15.49 USD CHF 9.40B 11.79B USD 492.00 CHF 0.05 0.06 USD
Penske Automotive Penske Automotive PAG US $177.85
+1.63
$11.69B $33.99K $174.94 $177.87 $11.69B 12.85 $13.83
jp Subaru Corporation 7270.T JP ¥2,392 16.14 USD
-1.48
¥2T 11.55B USD ¥4M 28.09K USD ¥2,392 16.14 USD ¥2,442 16.49 USD ¥2T 11.55B USD 19.05 ¥126 0.85 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$119.00 3.78 USD
+0.42
NT$360.65B 11.46B USD NT$7.66M 243.26K USD NT$118.00 3.75 USD NT$119.50 3.8 USD NT$360.65B 11.46B USD 25.31 NT$4.70 0.15 USD
gb D'Ieteren Group SA 0ON7.IL GB €165.65 191.22 USD
-0.06
€9.86B 11.38B USD €4.60K 5.31K USD €163.05 188.21 USD €166.00 191.62 USD €9.86B 11.38B USD 20.30 €8.16 9.42 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$89.24 66.22 USD
-0.53
CA$15.34B 11.38B USD CA$151.79K 112.64K USD CA$89.24 66.22 USD CA$90.39 67.07 USD CA$15.34B 11.38B USD 19.52 CA$4.57 3.39 USD
Wayfair Wayfair W US $85.46
+0.5
$11.28B $1.35M $82.23 $86.09 $11.28B 0 -$2.35
jp Toray Industries, Inc. 3402.T JP ¥1,141 7.7 USD
-2.6
¥2T 11.22B USD ¥3M 23.54K USD ¥1,136 7.67 USD ¥1,168 7.89 USD ¥2T 11.22B USD 21.59 ¥53 0.36 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €29.96 34.58 USD
-0.83
€9.60B 11.08B USD €254.15K 293.38K USD €29.68 34.26 USD €30.18 34.84 USD €9.60B 11.08B USD 3.04 €9.84 11.36 USD
gb Avolta AG 0QK3.IL GB CHF 51.58 64.69 USD
+0.94
CHF 8.80B 11.04B USD CHF 32.76K 41.09K USD CHF 51.40 64.47 USD CHF 52.25 65.53 USD CHF 8.80B 11.04B USD 93.77 CHF 0.55 0.69 USD
gb Delivery Hero SE 0RTC.IL GB €35.72 41.23 USD
-3.04
€9.52B 10.98B USD €123.66K 142.74K USD €34.96 40.36 USD €36.18 41.76 USD €9.52B 10.98B USD 0 -€8.34 -9.6 USD
us Maplebear Inc. CART US $46.27
+4.53
$10.88B $1.11M $44.35 $46.32 $10.88B 25.70 $1.80
us CCL Industries CCDBF US $63.19
+0.94
$10.86B $200.00 $62.60 $62.60 $10.86B 19.56 $3.23
jp Aisin Corporation 7259.T JP ¥2,216 14.96 USD
-1.2
¥2T 10.84B USD ¥2M 16.4K USD ¥2,211 14.92 USD ¥2,255 15.22 USD ¥2T 10.84B USD 7.17 ¥309 2.08 USD
us Wynn Resorts WYNN US $104.21
+0.57
$10.82B $293.45K $102.65 $105.36 $10.82B 29.85 $3.49
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.27 1.07 USD
-1.22
CN¥72.07B 10.63B USD CN¥89.36M 13.18M USD CN¥7.26 1.07 USD CN¥7.54 1.11 USD CN¥72.07B 10.63B USD 23.45 CN¥0.31 0.05 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.71 1.24 USD
-0.51
HK$82.99B 10.61B USD HK$24.87M 3.18M USD HK$9.67 1.24 USD HK$10.00 1.28 USD HK$82.99B 10.61B USD 7.24 HK$1.34 0.17 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €29.96 34.58 USD
-1.29
€9.18B 10.59B USD €761.89K 879.48K USD €29.68 34.26 USD €30.19 34.85 USD €9.18B 10.59B USD 3.26 €9.17 10.59 USD
us Subaru Corporation FUJHY US $7.34
-4.55
$10.50B $18.91K $7.29 $7.35 $10.50B 18.82 $0.39
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency