结果页面 3，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LY YAHOF | $2.51 — |
0
|
$18.94B — | $1.00K — | $2.51 — | $2.51 — | $18.94B — | 13.21 | $0.19 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| XPeng Inc. 9868.HK | HK$76.65 9.8 USD |
+7.65
|
HK$146.24B 18.7B USD | HK$32.73M 4.19M USD | HK$72.35 9.25 USD | HK$77.25 9.88 USD | HK$146.24B 18.7B USD | 0 | -HK$2.48 -0.3 USD | ||
| LY Corporation YAHOY | $5.41 — |
+0.56
|
$18.64B — | $900.00 — | $5.42 — | $5.42 — | $18.64B — | 14.62 | $0.37 — | ||
| ASICS Corporation 7936.T | ¥3,826 25.83 USD |
-0.1
|
¥3T 18.51B USD | ¥4M 29.03K USD | ¥3,762 25.39 USD | ¥3,869 26.12 USD | ¥3T 18.51B USD | 36.36 | ¥105 0.71 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,217 28.47 USD |
-0.09
|
¥3T 18.43B USD | ¥2M 15.42K USD | ¥4,178 28.2 USD | ¥4,268 28.81 USD | ¥3T 18.43B USD | 21.45 | ¥197 1.33 USD | ||
| Packaging Corporation of America PKG | $202.82 — |
-0.59
|
$18.25B — | $895.23K — | $202.10 — | $204.19 — | $18.25B — | 20.48 | $9.90 — | ||
| Moncler S.p.A MONRY | $66.39 — |
-0.78
|
$18.03B — | $5.70K — | $66.39 — | $66.88 — | $18.03B — | 25.05 | $2.65 — | ||
| Knorr-Bremse AG KNRRY | $27.65 — |
+0.04
|
$17.83B — | $677.00 — | $27.65 — | $27.80 — | $17.83B — | 35.00 | $0.79 — | ||
| ASICS Corporation ASCCY | $24.62 — |
-0.16
|
$17.71B — | $3.17K — | $24.62 — | $24.70 — | $17.71B — | 36.74 | $0.67 — | ||
| Moncler S.p.A. 0QII.IL | €56.90 62.2 USD |
-0.59
|
€16.17B 17.68B USD | €66.30K 72.47K USD | €56.42 61.67 USD | €57.60 62.96 USD | €16.17B 17.68B USD | 28.44 | €2.00 2.19 USD | ||
| Burlington Stores BURL | $278.76 — |
+2.9
|
$17.54B — | $867.24K — | $270.99 — | $279.99 — | $17.54B — | 32.04 | $8.70 — | ||
| Trent Limited TRENT.NS | ₹4,062.20 49.15 USD |
+0.8
|
₹1.44T 17.47B USD | ₹500.97K 6.06K USD | ₹4,025.00 48.7 USD | ₹4,072.00 49.26 USD | ₹1.44T 17.47B USD | 89.27 | ₹45.50 0.55 USD | ||
| Genuine Parts Company GPC | $125.46 — |
-0.37
|
$17.45B — | $725.04K — | $125.25 — | $126.42 — | $17.45B — | 21.59 | $5.81 — | ||
| BANDAI NAMCO NCBDY | $13.44 — |
-0.59
|
$17.41B — | $5.50K — | $13.48 — | $13.48 — | $17.41B — | 21.33 | $0.63 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 75.31K 19.14K USD | PLN 30.90 7.85 USD | PLN 30.90 7.85 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Li Auto LI | $17.00 — |
+5.07
|
$17.23B — | $3.98M — | $16.70 — | $17.17 — | $17.23B — | 15.74 | $1.08 — | ||
| Yum China YUMC | $48.41 — |
+0.25
|
$17.18B — | $1.80M — | $48.18 — | $48.74 — | $17.18B — | 20.08 | $2.41 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$375.20 47.97 USD |
+0.59
|
HK$133.67B 17.09B USD | HK$882.77K 112.87K USD | HK$372.60 47.64 USD | HK$376.80 48.18 USD | HK$133.67B 17.09B USD | 20.00 | HK$18.76 2.4 USD | ||
| Aptiv APTV | $78.29 — |
+0.9
|
$17.05B — | $5.73M — | $77.23 — | $78.97 — | $17.05B — | 59.31 | $1.32 — | ||
| DraftKings DKNG | $34.21 — |
+0.06
|
$17.03B — | $9.17M — | $33.70 — | $34.84 — | $17.03B — | 0 | -$0.54 — | ||
| Li Auto Inc. 2015.HK | HK$65.45 8.37 USD |
+3.81
|
HK$132.64B 16.96B USD | HK$26.11M 3.34M USD | HK$63.10 8.07 USD | HK$65.50 8.37 USD | HK$132.64B 16.96B USD | 15.54 | HK$4.21 0.54 USD | ||
| Moncler S.p.A. MONC.MI | €56.52 61.78 USD |
-1.26
|
€15.35B 16.78B USD | €1.58M 1.73M USD | €56.34 61.59 USD | €57.64 63.01 USD | €15.35B 16.78B USD | 25.00 | €2.26 2.47 USD | ||
| Subaru Corporation 7270.T | ¥3,457 23.34 USD |
+0.32
|
¥2T 16.78B USD | ¥5M 36.08K USD | ¥3,411 23.03 USD | ¥3,487 23.54 USD | ¥2T 16.78B USD | 9.53 | ¥363 2.45 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.27 9.63 USD |
+1.2
|
CN¥120.38B 16.74B USD | CN¥31.77M 4.42M USD | CN¥69.00 9.59 USD | CN¥71.10 9.89 USD | CN¥120.38B 16.74B USD | 43.56 | CN¥1.59 0.22 USD | ||
| Knorr-Bremse AG KBX.DE | €94.60 103.41 USD |
-0.05
|
€15.25B 16.67B USD | €371.77K 406.39K USD | €94.40 103.19 USD | €95.45 104.34 USD | €15.25B 16.67B USD | 35.16 | €2.69 2.94 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.75 1.63 USD |
+0.69
|
CN¥116.49B 16.2B USD | CN¥60.54M 8.42M USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥116.49B 16.2B USD | 17.02 | CN¥0.69 0.1 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.77 72.99 USD |
+0.53
|
€14.73B 16.1B USD | €7.73K 8.45K USD | €66.28 72.45 USD | €66.96 73.2 USD | €14.73B 16.1B USD | 21.06 | €3.17 3.47 USD | ||
| On Holding AG ONON | $48.57 — |
+0.23
|
$16.04B — | $3.76M — | $47.79 — | $48.90 — | $16.04B — | 57.14 | $0.85 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$12.70 1.62 USD |
+3.08
|
HK$125.28B 16.02B USD | HK$14.48M 1.85M USD | HK$12.36 1.58 USD | HK$12.72 1.63 USD | HK$125.28B 16.02B USD | 21.52 | HK$0.59 0.08 USD | ||
| Subaru Corporation FUJHY | $11.10 — |
+0.36
|
$15.96B — | $2.81K — | $11.08 — | $11.10 — | $15.96B — | 9.48 | $1.17 — | ||
| Magna International Inc. MG.TO | CA$76.22 56.56 USD |
+1.45
|
CA$21.48B 15.94B USD | CA$3.45M 2.56M USD | CA$75.20 55.8 USD | CA$76.30 56.62 USD | CA$21.48B 15.94B USD | 15.15 | CA$5.03 3.73 USD | ||
| PT Astra International Tbk PTAIY | $7.81 — |
+0.51
|
$15.81B — | $1.01K — | $7.67 — | $8.05 — | $15.81B — | 8.05 | $0.97 — | ||
| Hyatt Hotels H | $164.57 — |
+1.24
|
$15.71B — | $486.94K — | $162.11 — | $165.75 — | $15.71B — | 0 | -$0.72 — | ||
| Continental Aktiengesellschaft CTTAY | $7.85 — |
-0.13
|
$15.70B — | $1.23K — | $7.75 — | $7.81 — | $15.70B — | 0 | -$0.13 — | ||
| Magna MGA | $55.13 — |
+1.14
|
$15.60B — | $1.41M — | $54.65 — | $55.31 — | $15.60B — | 15.10 | $3.65 — | ||
| Prada S.p.A. PRDSY | $12.06 — |
+0.33
|
$15.49B — | $1.50K — | $12.06 — | $12.06 — | $15.49B — | 15.66 | $0.77 — | ||
| Prada S.p.A. 1913.HK | HK$47.10 6.02 USD |
+0.9
|
HK$120.52B 15.41B USD | HK$3.53M 451.03K USD | HK$46.54 5.95 USD | HK$47.60 6.09 USD | HK$120.52B 15.41B USD | 15.69 | HK$3.00 0.38 USD | ||
| H World HTHT | $49.12 — |
+1.74
|
$15.11B — | $1.54M — | $48.37 — | $49.49 — | $15.11B — | 29.06 | $1.69 — | ||
| Best Buy BBY | $71.83 — |
+0.1
|
$15.09B — | $3.20M — | $70.73 — | $72.18 — | $15.09B — | 23.70 | $3.03 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,428 23.14 USD |
-0.41
|
¥2T 15B USD | ¥3M 20.11K USD | ¥3,427 23.13 USD | ¥3,451 23.3 USD | ¥2T 15B USD | 11.11 | ¥309 2.08 USD | ||
| Accor SA 0H59.IL | €47.72 52.16 USD |
+1.55
|
€13.70B 14.98B USD | €24.09K 26.34K USD | €47.21 51.61 USD | €47.82 52.27 USD | €13.70B 14.98B USD | 23.50 | €2.03 2.22 USD | ||
| H World Group Limited 1179.HK | HK$38.00 4.86 USD |
+1.39
|
HK$116.91B 14.95B USD | HK$2.42M 309.66K USD | HK$37.36 4.78 USD | HK$38.10 4.87 USD | HK$116.91B 14.95B USD | 29.00 | HK$1.31 0.17 USD | ||
| Aisin Corporation 7259.T | ¥3,028 20.44 USD |
+2.51
|
¥2T 14.91B USD | ¥4M 29.8K USD | ¥2,977 20.1 USD | ¥3,032 20.47 USD | ¥2T 14.91B USD | 13.71 | ¥221 1.49 USD | ||
| Deckers Outdoor DECK | $99.47 — |
-1.07
|
$14.76B — | $3.18M — | $97.92 — | $100.60 — | $14.76B — | 14.78 | $6.73 — | ||
| Domino's Pizza DPZ | $431.51 — |
+0.03
|
$14.65B — | $950.80K — | $428.19 — | $434.30 — | $14.65B — | 25.19 | $17.13 — | ||
| Continental Aktiengesellschaft CON.DE | €66.90 73.13 USD |
+0.3
|
€13.38B 14.63B USD | €1.03M 1.13M USD | €66.26 72.43 USD | €66.98 73.22 USD | €13.38B 14.63B USD | 0 | -€1.14 -1.2 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.99 6.67 USD |
-0.02
|
CN¥104.81B 14.57B USD | CN¥24.78M 3.45M USD | CN¥47.55 6.61 USD | CN¥48.24 6.71 USD | CN¥104.81B 14.57B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 623.30 60.84 USD |
-0.37
|
SEK 148.61B 14.51B USD | SEK 12.72K 1.24K USD | SEK 621.40 60.66 USD | SEK 628.20 61.32 USD | SEK 148.61B 14.51B USD | 12.43 | SEK 50.13 4.89 USD | ||
| Porsche Automobil Holding SE POAHY | $4.63 — |
+0.22
|
$14.40B — | $5.60K — | $4.62 — | $4.63 — | $14.40B — | 0 | -$8.14 — | ||
| Sekisui House, Ltd. SKHSY | $22.00 — |
-1.12
|
$14.34B — | $215.00 — | $22.20 — | $22.23 — | $14.34B — | 11.11 | $1.98 — | ||
| Prada S.p.A. PRP.F | €5.10 5.58 USD |
+0.08
|
€13.06B 14.28B USD | €7.10K 7.76K USD | €5.10 5.57 USD | €5.24 5.73 USD | €13.06B 14.28B USD | 15.46 | €0.33 0.36 USD | ||
| Avery Dennison AVY | $181.15 — |
-1.14
|
$14.00B — | $584.85K — | $180.44 — | $183.30 — | $14.00B — | 20.58 | $8.80 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,781.00 69.94 USD |
+0.57
|
₹1.16T 13.99B USD | ₹769.21K 9.31K USD | ₹5,725.00 69.26 USD | ₹5,797.50 70.14 USD | ₹1.16T 13.99B USD | 21.88 | ₹264.19 3.2 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €39.89 43.6 USD |
-0.39
|
€12.78B 13.97B USD | €910.75K 995.57K USD | €39.75 43.45 USD | €40.31 44.06 USD | €12.78B 13.97B USD | 4.05 | €9.84 10.76 USD | ||
| Rakuten Group, Inc. 4755.T | ¥954 6.44 USD |
+1.53
|
¥2T 13.94B USD | ¥10M 70.84K USD | ¥941 6.35 USD | ¥958 6.47 USD | ¥2T 13.94B USD | 0 | -¥98 -0.6 USD | ||
| Toll Brothers TOL | $139.79 — |
+0.22
|
$13.47B — | $1.62M — | $136.38 — | $140.05 — | $13.47B — | 10.36 | $13.49 — | ||
| Chewy CHWY | $32.46 — |
+0.59
|
$13.47B — | $8.55M — | $32.06 — | $32.74 — | $13.47B — | 66.24 | $0.49 — | ||
| Rakuten Group, Inc. RKUNY | $6.13 — |
+1.4
|
$13.45B — | $2.80K — | $6.09 — | $6.10 — | $13.45B — | 0 | -$0.63 — | ||
| Porsche Automobil Holding SE PAH3.DE | €40.00 43.73 USD |
-0.07
|
€12.25B 13.39B USD | €1.27M 1.39M USD | €39.72 43.42 USD | €40.33 44.09 USD | €12.25B 13.39B USD | 0 | -€69.42 -75.8 USD | ||
| Evolution AB (publ) EVGGF | $67.03 — |
+1
|
$13.38B — | $812.00 — | $69.27 — | $69.27 — | $13.38B — | 10.36 | $6.47 — | ||
| Evolution AB (publ) EVVTY | $67.14 — |
+0.06
|
$13.38B — | $9.25K — | $66.91 — | $67.41 — | $13.38B — | 10.37 | $6.47 — | ||
| Renault SA 0NQF.IL | €36.18 39.54 USD |
+1.37
|
€12.19B 13.33B USD | €181.07K 197.94K USD | €35.86 39.2 USD | €36.60 40.01 USD | €12.19B 13.33B USD | 3.45 | €10.47 11.45 USD | ||
| Wynn Resorts WYNN | $127.94 — |
+1.13
|
$13.30B — | $1.97M — | $126.50 — | $129.34 — | $13.30B — | 28.30 | $4.52 — | ||
| Wayfair W | $101.70 — |
+3.29
|
$13.26B — | $2.43M — | $99.05 — | $102.94 — | $13.26B — | 0 | -$2.57 — | ||
| Accor SA ACCYY | $11.31 — |
+1.98
|
$13.24B — | $1.70K — | $11.32 — | $11.35 — | $13.24B — | 21.75 | $0.52 — | ||
| NIO NIO | $4.99 — |
+1.22
|
$12.62B — | $27.36M — | $4.98 — | $5.03 — | $12.62B — | 0 | -$1.64 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹731.20 8.85 USD |
+1.27
|
₹1.04T 12.59B USD | ₹2.77M 33.5K USD | ₹721.55 8.73 USD | ₹733.00 8.87 USD | ₹1.04T 12.59B USD | 61.70 | ₹11.85 0.14 USD | ||
| Accor SA AC.PA | €48.06 52.54 USD |
+1.95
|
€11.25B 12.3B USD | €1.39M 1.52M USD | €47.11 51.5 USD | €48.06 52.54 USD | €11.25B 12.3B USD | 21.45 | €2.24 2.45 USD | ||
| Renault SA RNLSY | $8.45 — |
+1.14
|
$12.24B — | $1.10K — | $8.46 — | $8.46 — | $12.24B — | 0 | -$10.06 — | ||
| Evolution AB (publ) EVO.ST | SEK 624.80 60.99 USD |
+0.13
|
SEK 124.56B 12.16B USD | SEK 1.26M 123.3K USD | SEK 620.60 60.58 USD | SEK 628.80 61.38 USD | SEK 124.56B 12.16B USD | 10.39 | SEK 60.11 5.87 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$87.48 64.92 USD |
-1.8
|
CA$16.20B 12.02B USD | CA$1.28M 949.26K USD | CA$87.15 64.67 USD | CA$88.90 65.97 USD | CA$16.20B 12.02B USD | 20.39 | CA$4.29 3.18 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.92 0.5 USD |
+2.62
|
HK$93.69B 11.98B USD | HK$18.83M 2.41M USD | HK$3.82 0.49 USD | HK$3.94 0.5 USD | HK$93.69B 11.98B USD | 0 | -HK$0.39 -0.04 USD | ||
| Crown CCK | $101.99 — |
-0.56
|
$11.87B — | $1.43M — | $101.91 — | $103.27 — | $11.87B — | 12.65 | $8.06 — | ||
| NIO Inc. N3IA.F | €4.25 4.64 USD |
+1.43
|
€10.77B 11.77B USD | €2.55K 2.79K USD | €4.24 4.63 USD | €4.32 4.72 USD | €10.77B 11.77B USD | 0 | -€1.40 -1.5 USD | ||
| Gildan Activewear GIL | $63.39 — |
-1.92
|
$11.74B — | $777.06K — | $63.19 — | $64.72 — | $11.74B — | 20.38 | $3.11 — | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$60.95 7.79 USD |
-3.18
|
HK$91.62B 11.71B USD | HK$8.04M 1.03M USD | HK$60.40 7.72 USD | HK$62.85 8.04 USD | HK$91.62B 11.71B USD | 12.80 | HK$4.76 0.61 USD | ||
| Texas Roadhouse TXRH | $175.77 — |
+0.87
|
$11.68B — | $1.79M — | $174.17 — | $176.50 — | $11.68B — | 26.79 | $6.56 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.23 1.14 USD |
+0.73
|
CN¥83.92B 11.67B USD | CN¥35.35M 4.92M USD | CN¥8.17 1.14 USD | CN¥8.30 1.15 USD | CN¥83.92B 11.67B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hasbro HAS | $81.98 — |
-0.06
|
$11.50B — | $1.57M — | $81.50 — | $82.47 — | $11.50B — | 0 | -$3.99 — | ||
| Renault SA RNO.PA | €36.26 39.64 USD |
+1.6
|
€10.51B 11.49B USD | €2.45M 2.68M USD | €35.80 39.13 USD | €36.65 40.06 USD | €10.51B 11.49B USD | 0 | -€42.88 -46.8 USD | ||
| NIO Inc. N3I.F | €4.08 4.46 USD |
-1.33
|
€10.38B 11.35B USD | €502.00 548.75 USD | €4.08 4.46 USD | €4.18 4.57 USD | €10.38B 11.35B USD | 0 | -€1.40 -1.5 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,434 16.43 USD |
+1.12
|
¥2T 11.34B USD | ¥4M 28.07K USD | ¥2,408 16.25 USD | ¥2,466 16.64 USD | ¥2T 11.34B USD | 13.21 | ¥184 1.24 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.85 12.21 USD |
+0.3
|
CN¥79.75B 11.09B USD | CN¥6.36M 883.74K USD | CN¥86.67 12.05 USD | CN¥88.69 12.33 USD | CN¥79.75B 11.09B USD | 25.83 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,660.00 116.3 USD |
+3.98
|
NT$348.79B 11.08B USD | NT$677.08K 21.51K USD | NT$3,575.00 113.6 USD | NT$3,685.00 117.09 USD | NT$348.79B 11.08B USD | 42.01 | NT$87.11 2.77 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.60 63.52 USD |
-1.13
|
CA$14.83B 11B USD | CA$1.15M 851.33K USD | CA$85.42 63.39 USD | CA$86.81 64.42 USD | CA$14.83B 11B USD | 18.64 | CA$4.59 3.41 USD | ||
| Penske Automotive PAG | $166.25 — |
+0.02
|
$10.98B — | $338.11K — | $164.72 — | $167.33 — | $10.98B — | 11.70 | $14.20 — | ||
| Service SCI | $78.19 — |
+0.06
|
$10.96B — | $728.31K — | $77.88 — | $78.40 — | $10.96B — | 21.07 | $3.71 — | ||
| The Swatch Group AG SWGAY | $10.48 — |
-1.32
|
$10.85B — | $348.00 — | $10.45 — | $10.53 — | $10.85B — | 149.71 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,027 20.43 USD |
+1.8
|
¥2T 10.84B USD | ¥4M 26.77K USD | ¥2,977 20.1 USD | ¥3,050 20.59 USD | ¥2T 10.84B USD | 31.54 | ¥96 0.65 USD | ||
| CCL Industries CCDBF | $62.34 — |
-0.48
|
$10.82B — | $60.00 — | $62.64 — | $62.64 — | $10.82B — | 18.72 | $3.33 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,832 19.12 USD |
-1.92
|
¥2T 10.8B USD | ¥3M 20.43K USD | ¥2,824 19.06 USD | ¥2,904 19.6 USD | ¥2T 10.8B USD | 20.28 | ¥140 0.94 USD | ||
| Isuzu Motors Limited ISUZY | $15.65 — |
+1.1
|
$10.80B — | $6.51K — | $15.60 — | $15.69 — | $10.80B — | 13.26 | $1.18 — | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 622.16K 707.89K USD | CHF 10.40 11.83 USD | CHF 10.55 12 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Dutch Bros BROS | $64.83 — |
-0.22
|
$10.67B — | $2.65M — | $63.86 — | $65.22 — | $10.67B — | 132.30 | $0.49 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.35 2.99 USD |
-0.73
|
TRY 334.59B 10.51B USD | TRY 12.71M 399.05K USD | TRY 94.65 2.97 USD | TRY 96.15 3.02 USD | TRY 334.59B 10.51B USD | 12.39 | TRY 7.69 0.24 USD | ||
| Nitori NCLTY | $8.87 — |
-4
|
$10.50B — | $4.25K — | $8.89 — | $8.92 — | $10.50B — | 19.71 | $0.45 — | ||
| Norwegian Cruise Line NCLH | $23.04 — |
+6.52
|
$10.49B — | $18.78M — | $21.51 — | $23.23 — | $10.49B — | 16.57 | $1.39 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥125.00 17.38 USD |
+6.95
|
CN¥74.61B 10.37B USD | CN¥20.16M 2.8M USD | CN¥117.01 16.27 USD | CN¥127.70 17.76 USD | CN¥74.61B 10.37B USD | 29.06 | CN¥4.30 0.6 USD | ||
| Dillard's DDS | $663.63 — |
+1.7
|
$10.36B — | $115.60K — | $645.79 — | $664.61 — | $10.36B — | 18.04 | $36.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||