Pagina di risultati 3 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7139)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magna
MGA
US
|
$63.90 — |
-0.11
|
$17.09B — | $807.73K — | $63.70 — | $64.62 — | $17.09B — | 23.49 | $2.72 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.20 6.55 USD |
-3.58
|
HK$133.62B 17.08B USD | HK$4.52M 577.79K USD | HK$51.20 6.55 USD | HK$53.25 6.81 USD | HK$133.62B 17.08B USD | 14.79 | HK$3.46 0.44 USD | ||
Genuine Parts
GPC
US
|
$123.17 — |
+0.12
|
$16.98B — | $647.70K — | $122.32 — | $124.99 — | $16.98B — | 473.73 | $0.26 — |
|
|
Tractor Supply
TSCO
US
|
$32.53 — |
-2.66
|
$16.95B — | $13.15M — | $32.24 — | $34.10 — | $16.95B — | 17.48 | $1.86 — |
|
|
Rollins
ROL
US
|
$34.58 — |
-0.69
|
$16.64B — | $5.49M — | $34.24 — | $35.05 — | $16.64B — | 31.72 | $1.09 — |
|
|
Hasbro
HAS
US
|
$117.96 — |
+0.44
|
$16.64B — | $2.46M — | $116.57 — | $119.00 — | $16.64B — | 21.10 | $5.59 — |
|
|
Rivian Automotive
RIVN
US
|
$11.43 — |
-3.38
|
$16.55B — | $24.35M — | $11.42 — | $11.81 — | $16.55B — | 0 | -$2.58 — |
|
|
Hyatt Hotels
H
US
|
$172.02 — |
-0.32
|
$16.21B — | $536.67K — | $171.63 — | $176.04 — | $16.21B — | 212.37 | $0.81 — |
|
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
+1.17
|
¥3T 15.61B USD | ¥3M 20.66K USD | ¥4,602 28.38 USD | ¥4,787 29.52 USD | ¥3T 15.61B USD | 32.77 | ¥146 0.9 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.80 7.5 USD |
+1.58
|
CN¥105.55B 15.57B USD | CN¥15.41M 2.27M USD | CN¥49.79 7.35 USD | CN¥50.80 7.5 USD | CN¥105.55B 15.57B USD | 26.05 | CN¥1.95 0.29 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.40 77.8 USD |
+1.29
|
€13.48B 15.56B USD | €283.07K 326.75K USD | €66.60 76.88 USD | €67.80 78.26 USD | €13.48B 15.56B USD | 0 | -€2.35 -2.7 USD | ||
NVR
NVR
US
|
$5,729.88 — |
-4.24
|
$15.27B — | $45.19K — | $5,710.01 — | $6,048.50 — | $15.27B — | 15.83 | $361.76 — |
|
|
Burlington Stores
BURL
US
|
$241.23 — |
-2.58
|
$15.15B — | $1.39M — | $239.13 — | $250.47 — | $15.15B — | 21.67 | $11.13 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.57 — |
0
|
$15.14B — | $306.00 — | $7.48 — | $7.57 — | $15.14B — | 0 | -$0.27 — |
|
|
Evolution
EVVTY
US
|
$83.46 — |
-0.99
|
$15.12B — | $2.17K — | $82.26 — | $83.73 — | $15.12B — | 13.37 | $6.24 — |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.00 15 USD |
+0.96
|
PLN 59.02B 15B USD | PLN 2.95M 749.53K USD | PLN 57.82 14.7 USD | PLN 59.00 15 USD | PLN 59.02B 15B USD | 30.41 | PLN 1.94 0.49 USD | ||
Accor SA
0H59.IL
GB
|
€45.13 52.1 USD |
+1.7
|
€12.96B 14.96B USD | €133.41K 154K USD | €44.06 50.86 USD | €45.85 52.93 USD | €12.96B 14.96B USD | 22.23 | €2.03 2.34 USD | ||
H World
HTHT
US
|
$47.35 — |
+2.42
|
$14.93B — | $980.28K — | $46.25 — | $47.55 — | $14.93B — | 35.33 | $1.34 — |
|
|
Wayfair
W
US
|
$113.05 — |
+0.5
|
$14.92B — | $1.16M — | $110.48 — | $114.85 — | $14.92B — | 0 | -$2.47 — |
|
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 837.00 81.7 USD |
-0.52
|
SEK 151.62B 14.8B USD | SEK 520.51K 50.81K USD | SEK 810.40 79.11 USD | SEK 837.00 81.7 USD | SEK 151.62B 14.8B USD | 14.27 | SEK 58.63 5.72 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.64 4.68 USD |
+0.49
|
HK$115.56B 14.78B USD | HK$1.79M 228.58K USD | HK$36.38 4.65 USD | HK$36.84 4.71 USD | HK$115.56B 14.78B USD | 34.89 | HK$1.05 0.13 USD | ||
Sekisui House
SKHSY
US
|
$22.72 — |
+1.66
|
$14.73B — | $8.21K — | $22.68 — | $22.78 — | $14.73B — | 8.98 | $2.53 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,579 22.07 USD |
+2.14
|
¥2T 14.31B USD | ¥3M 18.19K USD | ¥3,507 21.62 USD | ¥3,591 22.14 USD | ¥2T 14.31B USD | 8.89 | ¥403 2.48 USD | ||
DICK'S Sporting Goods
DKS
US
|
$144.48 — |
-0.13
|
$14.24B — | $1.67M — | $142.16 — | $146.34 — | $14.24B — | 15.68 | $9.21 — |
|
|
Maplebear
CART
US
|
$59.27 — |
+5.01
|
$14.07B — | $17.83M — | $52.61 — | $59.54 — | $14.07B — | 32.38 | $1.83 — |
|
|
Moncler S.p.A.
0QII.IL
GB
|
€42.84 49.45 USD |
+0.39
|
€12.17B 14.05B USD | €9.36K 10.81K USD | €42.62 49.2 USD | €43.23 49.9 USD | €12.17B 14.05B USD | 21.41 | €2.00 2.31 USD | ||
Avery Dennison
AVY
US
|
$183.42 — |
+0.87
|
$14.03B — | $323.05K — | $181.80 — | $183.75 — | $14.03B — | 20.08 | $9.13 — |
|
|
Penske Automotive
PAG
US
|
$212.31 — |
<0.01
|
$13.94B — | $209.30K — | $212.22 — | $212.70 — | $13.94B — | 14.93 | $14.22 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.98 1.4 USD |
+0.64
|
HK$108.33B 13.85B USD | HK$10.59M 1.35M USD | HK$10.74 1.37 USD | HK$11.02 1.41 USD | HK$108.33B 13.85B USD | 12.06 | HK$0.91 0.12 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹795.50 9.62 USD |
+1.76
|
₹1.13T 13.7B USD | ₹6.21M 75.18K USD | ₹764.45 9.25 USD | ₹795.65 9.63 USD | ₹1.13T 13.7B USD | 51.22 | ₹15.53 0.19 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.00 49.64 USD |
+0.8
|
€11.70B 13.5B USD | €753.16K 869.39K USD | €42.62 49.2 USD | €43.26 49.94 USD | €11.70B 13.5B USD | 18.29 | €2.35 2.71 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.30 43.06 USD |
-0.03
|
€11.43B 13.19B USD | €283.95K 327.77K USD | €37.22 42.96 USD | €37.40 43.17 USD | €11.43B 13.19B USD | 0 | -€2.56 -2.9 USD | ||
Moncler
MONRY
US
|
$47.89 — |
-0.06
|
$13.03B — | $6.09K — | $47.77 — | $48.32 — | $13.03B — | 17.47 | $2.74 — |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.40 5.08 USD |
-2.44
|
€11.26B 13B USD | €15.38K 17.75K USD | €4.30 4.96 USD | €4.40 5.08 USD | €11.26B 13B USD | 14.19 | €0.31 0.36 USD | ||
Toll Brothers
TOL
US
|
$140.37 — |
+0.34
|
$12.93B — | $639.58K — | $139.81 — | $142.03 — | $12.93B — | 11.31 | $12.41 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
+1.92
|
NT$406.98B 12.93B USD | NT$9.14M 290.52K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$151.30 112.27 USD |
-2.48
|
CA$17.13B 12.71B USD | CA$588.89K 436.99K USD | CA$150.50 111.68 USD | CA$158.00 117.25 USD | CA$17.13B 12.71B USD | 30.50 | CA$4.96 3.68 USD | ||
Crown Holdings
CCK
US
|
$116.70 — |
-0.5
|
$12.69B — | $400.73K — | $116.68 — | $118.06 — | $12.69B — | 16.27 | $7.17 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,199.00 62.9 USD |
+3.01
|
₹1.04T 12.59B USD | ₹419.83K 5.08K USD | ₹4,976.50 60.21 USD | ₹5,199.00 62.9 USD | ₹1.04T 12.59B USD | 19.10 | ₹272.08 3.29 USD | ||
Sands China
SCHYF
US
|
$1.38 — |
-4.83
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Delivery Hero
DELHY
US
|
$4.10 — |
+0.24
|
$12.56B — | $7.34K — | $4.10 — | $4.11 — | $12.56B — | 0 | -$0.30 — |
|
|
Five Below
FIVE
US
|
$227.82 — |
+2.05
|
$12.54B — | $406.56K — | $223.24 — | $233.91 — | $12.54B — | 20.41 | $11.16 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€21.50 24.82 USD |
-5.62
|
€10.85B 12.52B USD | €5.05K 5.83K USD | €21.50 24.82 USD | €22.18 25.6 USD | €10.85B 12.52B USD | 16.41 | €1.31 1.51 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.00 4.86 USD |
-2.06
|
HK$97.24B 12.43B USD | HK$732.19K 93.62K USD | HK$37.50 4.79 USD | HK$38.90 4.97 USD | HK$97.24B 12.43B USD | 13.71 | HK$2.77 0.35 USD | ||
Prada
PRDSY
US
|
$9.65 — |
-1.53
|
$12.41B — | $2.00K — | $9.65 — | $9.65 — | $12.41B — | 13.40 | $0.72 — |
|
|
Stellantis N.V.
8TI.DE
DE
|
€3.70 4.27 USD |
+4.03
|
€10.73B 12.38B USD | €788.37K 910.05K USD | €3.63 4.19 USD | €3.70 4.27 USD | €10.73B 12.38B USD | 0 | -€7.49 -8.6 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.67 4.23 USD |
+1.41
|
€10.65B 12.29B USD | €12.37K 14.28K USD | €3.65 4.21 USD | €3.69 4.26 USD | €10.65B 12.29B USD | 0 | -€7.49 -8.6 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$97.57 72.4 USD |
-1.56
|
CA$16.50B 12.24B USD | CA$298.83K 221.75K USD | CA$97.07 72.03 USD | CA$99.47 73.81 USD | CA$16.50B 12.24B USD | 20.89 | CA$4.67 3.47 USD | ||
Aritzia
ATZAF
US
|
$107.74 — |
-2.93
|
$12.20B — | $2.90K — | $107.56 — | $111.77 — | $12.20B — | 30.09 | $3.58 — |
|
|
Nitori
NCLTY
US
|
$10.75 — |
+2.67
|
$12.15B — | $1.32K — | $10.74 — | $10.79 — | $12.15B — | 21.07 | $0.51 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€176.00 203.16 USD |
+1.03
|
€10.48B 12.09B USD | €774.00 893.45 USD | €173.90 200.74 USD | €178.00 205.47 USD | €10.48B 12.09B USD | 21.56 | €8.16 9.42 USD | ||
|
GameStop
GME
US
|
$23.89 — |
-3.77
|
$12.05B — | $7.49M — | $23.78 — | $24.99 — | $12.05B — | 15.71 | $1.52 — |
|
|
Accor SA
AC.PA
FR
|
€45.13 52.1 USD |
+1.35
|
€10.35B 11.95B USD | €1.19M 1.38M USD | €44.73 51.63 USD | €45.93 53.02 USD | €10.35B 11.95B USD | 39.58 | €1.14 1.32 USD | ||
lululemon athletica
LULU
US
|
$102.91 — |
+3.94
|
$11.92B — | $3.55M — | $98.82 — | $104.22 — | $11.92B — | 8.46 | $12.15 — |
|
|
Stellantis
STLA
US
|
$4.08 — |
+0.62
|
$11.86B — | $32.27M — | $4.06 — | $4.14 — | $11.86B — | 0 | -$8.73 — |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,403 20.98 USD |
+1.31
|
¥2T 11.86B USD | ¥2M 13.33K USD | ¥3,328 20.52 USD | ¥3,424 21.11 USD | ¥2T 11.86B USD | 21.63 | ¥157 0.97 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 5.75K 7.21K USD | CHF 13.65 17.12 USD | CHF 13.84 17.36 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries
CCDBF
US
|
$69.66 — |
-0.36
|
$11.78B — | $300.00 — | $69.55 — | $69.77 — | $11.78B — | 20.60 | $3.38 — |
|
|
Accor
ACCYY
US
|
$10.14 — |
+1.4
|
$11.63B — | $6.00K — | $10.13 — | $10.28 — | $11.63B — | 37.55 | $0.27 — |
|
|
Subaru
FUJHY
US
|
$8.40 — |
0
|
$11.58B — | $2.65K — | $8.15 — | $8.58 — | $11.58B — | 21.53 | $0.39 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.19 — |
+0.18
|
$11.58B — | $59.54K — | $11.16 — | $11.30 — | $11.58B — | 33.90 | $0.33 — |
|
|
Delivery Hero SE
0RTC.IL
GB
|
€37.30 43.06 USD |
+0.05
|
€9.94B 11.47B USD | €1.08M 1.24M USD | €37.20 42.94 USD | €37.40 43.17 USD | €9.94B 11.47B USD | 0 | -€8.34 -9.6 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.85 3.99 USD |
+3.3
|
₹945.24B 11.44B USD | ₹1.97M 23.83K USD | ₹313.20 3.79 USD | ₹329.95 3.99 USD | ₹945.24B 11.44B USD | 370.61 | ₹0.89 0.01 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 173.03 217.01 USD |
+2.12
|
CHF 9.11B 11.42B USD | CHF 912.00 1.14K USD | CHF 170.20 213.47 USD | CHF 174.05 218.3 USD | CHF 9.11B 11.42B USD | 9.14 | CHF 18.93 23.74 USD | ||
Sands China
SCHYY
US
|
$14.00 — |
+1.01
|
$11.42B — | $13.94K — | $13.94 — | $14.08 — | $11.42B — | 12.84 | $1.09 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$10.98 1.4 USD |
0
|
HK$88.87B 11.36B USD | HK$15.76M 2.02M USD | HK$10.84 1.39 USD | HK$11.04 1.41 USD | HK$88.87B 11.36B USD | 12.91 | HK$0.85 0.11 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.00 6.49 USD |
-1.72
|
CN¥76.46B 11.28B USD | CN¥30.29M 4.47M USD | CN¥43.95 6.48 USD | CN¥44.96 6.63 USD | CN¥76.46B 11.28B USD | 30.76 | CN¥1.43 0.21 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,652 16.36 USD |
-0.47
|
¥2T 11.28B USD | ¥2M 14.46K USD | ¥2,624 16.18 USD | ¥2,672 16.48 USD | ¥2T 11.28B USD | 22.30 | ¥119 0.73 USD | ||
Service
SCI
US
|
$82.37 — |
-1.13
|
$11.23B — | $849.71K — | $82.11 — | $83.39 — | $11.23B — | 20.90 | $3.94 — |
|
|
BorgWarner
BWA
US
|
$55.12 — |
+0.29
|
$11.23B — | $1.31M — | $54.92 — | $55.98 — | $11.23B — | 27.55 | $2.00 — |
|
|
The Swatch Group AG
UHR.SW
CH
|
CHF 172.05 215.79 USD |
+1.41
|
CHF 8.95B 11.22B USD | CHF 79.75K 100.03K USD | CHF 170.25 213.53 USD | CHF 174.30 218.61 USD | CHF 8.95B 11.22B USD | 1012.05 | CHF 0.17 0.21 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.46 5.68 USD |
-1.38
|
HK$86.90B 11.11B USD | HK$5.47M 699.13K USD | HK$44.04 5.63 USD | HK$45.56 5.83 USD | HK$86.90B 11.11B USD | 0 | -HK$2.56 -0.3 USD | ||
Li Auto
LI
US
|
$11.35 — |
-0.35
|
$11.09B — | $1.55M — | $11.23 — | $11.42 — | $11.09B — | 0 | -$0.65 — |
|
|
On Holding
ONON
US
|
$33.19 — |
+2.08
|
$11.09B — | $4.51M — | $31.87 — | $33.22 — | $11.09B — | 22.12 | $1.50 — |
|
|
Toray Industries
TRYIY
US
|
$15.08 — |
+0.4
|
$10.98B — | $2.74K — | $15.08 — | $15.12 — | $10.98B — | 18.39 | $0.82 — |
|
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.62 6.29 USD |
+0.21
|
CN¥74.24B 10.95B USD | CN¥15.66M 2.31M USD | CN¥41.57 6.13 USD | CN¥42.67 6.3 USD | CN¥74.24B 10.95B USD | 52.61 | CN¥0.81 0.12 USD | ||
Deckers Outdoor
DECK
US
|
$80.39 — |
-0.86
|
$10.95B — | $3.30M — | $78.63 — | $82.05 — | $10.95B — | 10.64 | $7.55 — |
|
|
Swatch
SWGAY
US
|
$10.28 — |
+0.78
|
$10.86B — | $21.02K — | $10.28 — | $10.45 — | $10.86B — | 1028.00 | $0.01 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.25 41.7 USD |
+1.99
|
CHF 8.64B 10.84B USD | CHF 31.82K 39.91K USD | CHF 32.65 40.95 USD | CHF 33.60 42.14 USD | CHF 8.64B 10.84B USD | 1108.33 | CHF 0.03 0.04 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,794 11.06 USD |
+1.53
|
¥2T 10.74B USD | ¥4M 22.31K USD | ¥1,749 10.78 USD | ¥1,796 11.07 USD | ¥2T 10.74B USD | 7.91 | ¥227 1.4 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,187 7.32 USD |
+0.3
|
¥2T 10.66B USD | ¥3M 18.42K USD | ¥1,178 7.26 USD | ¥1,195 7.37 USD | ¥2T 10.66B USD | 18.73 | ¥63 0.39 USD | ||
Texas Roadhouse
TXRH
US
|
$162.06 — |
-2.17
|
$10.64B — | $547.15K — | $161.75 — | $168.34 — | $10.64B — | 25.92 | $6.25 — |
|
|
D'Ieteren Group SA
DIE.BR
BE
|
€175.00 202.01 USD |
+0.69
|
€9.20B 10.62B USD | €42.30K 48.83K USD | €174.60 201.55 USD | €176.90 204.2 USD | €9.20B 10.62B USD | 21.44 | €8.16 9.42 USD | ||
Dillard's
DDS
US
|
$675.31 — |
-2.93
|
$10.55B — | $78.22K — | $673.63 — | $719.98 — | $10.55B — | 15.47 | $43.64 — |
|
|
DraftKings
DKNG
US
|
$21.22 — |
+1.48
|
$10.53B — | $12.11M — | $20.66 — | $21.27 — | $10.53B — | 0 | -$0.35 — |
|
|
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.18 1.06 USD |
+1.56
|
CN¥71.17B 10.5B USD | CN¥87.99M 12.98M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥71.17B 10.5B USD | 27.61 | CN¥0.26 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 838.30 122.91 USD |
+2.16
|
DKK 70.99B 10.41B USD | DKK 31.33K 4.59K USD | DKK 816.60 119.73 USD | DKK 843.40 123.66 USD | DKK 70.99B 10.41B USD | 16.02 | DKK 52.31 7.67 USD | ||
Domino's Pizza
DPZ
US
|
$313.32 — |
-0.09
|
$10.31B — | $605.92K — | $306.87 — | $314.62 — | $10.31B — | 17.26 | $18.15 — |
|
|
Renault SA
0NQF.IL
GB
|
€26.22 30.27 USD |
+1.53
|
€8.84B 10.2B USD | €7.91K 9.13K USD | €26.04 30.06 USD | €26.59 30.69 USD | €8.84B 10.2B USD | 2.50 | €10.47 12.09 USD | ||
Shimano
SMNNY
US
|
$11.80 — |
+0.85
|
$9.92B — | $37.09K — | $11.76 — | $11.86 — | $9.92B — | 27.44 | $0.43 — |
|
|
Murphy USA
MUSA
US
|
$538.39 — |
+0.7
|
$9.90B — | $226.57K — | $531.38 — | $548.91 — | $9.90B — | 16.43 | $32.76 — |
|
|
Life Time
LTH
US
|
$43.86 — |
+4.6
|
$9.80B — | $3.00M — | $42.45 — | $44.44 — | $9.80B — | 23.96 | $1.83 — |
|
|
Aurora Innovation
AUR
US
|
$4.87 — |
+1.25
|
$9.76B — | $14.35M — | $4.76 — | $5.01 — | $9.76B — | 0 | -$0.46 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,292 7.96 USD |
-0.88
|
¥2T 9.66B USD | ¥12M 72.15K USD | ¥1,252 7.72 USD | ¥1,298 8.01 USD | ¥2T 9.66B USD | 28.51 | ¥45 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 45.10 56.57 USD |
+2.85
|
CHF 7.69B 9.65B USD | CHF 2.36K 2.96K USD | CHF 43.54 54.61 USD | CHF 45.42 56.97 USD | CHF 7.69B 9.65B USD | 81.99 | CHF 0.55 0.69 USD | ||
Allwyn
GOFPY
US
|
$6.21 — |
-5.91
|
$9.58B — | $20.61K — | $6.20 — | $6.35 — | $9.58B — | 11.08 | $0.56 — |
|
|
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
+0.76
|
NT$295.26B 9.38B USD | NT$189.01K 6.01K USD | NT$524.00 16.65 USD | NT$535.00 17 USD | NT$295.26B 9.38B USD | 15.63 | NT$33.90 1.08 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.54 1.7 USD |
+2.12
|
CN¥63.28B 9.34B USD | CN¥48.97M 7.22M USD | CN¥11.23 1.66 USD | CN¥11.58 1.71 USD | CN¥63.28B 9.34B USD | 14.24 | CN¥0.81 0.12 USD | ||
Luckin Coffee
LKNCY
US
|
$32.29 — |
-0.65
|
$9.24B — | $248.98K — | $32.00 — | $32.62 — | $9.24B — | 19.22 | $1.68 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
