$2.26T
Capitalizzazione totale
$99.7B
Volume totale
BTC 56.12%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 3 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trent Limited  TRENT.NS ₹2,724.10 32.96 USD
-1.81
₹1.45T 17.57B USD ₹954.56K 11.55K USD ₹2,708.50 32.77 USD ₹2,798.00 33.85 USD ₹1.45T 17.57B USD 84.65 ₹32.18 0.39 USD
Amcor  AMCR $37.65
-1.26
$17.41B $745.35K $37.49 $38.00 $17.41B 30.12 $1.25
Allegro.eu S.A.  0A5O.IL PLN 64.74 16.46 USD
0
PLN 68.42B 17.39B USD PLN 143.67K 36.52K USD PLN 34.57 8.79 USD PLN 34.57 8.79 USD PLN 68.42B 17.39B USD 0 -PLN 1.66 -0.4 USD
International Paper Company  IP $32.76
-2.53
$17.35B $1.33M $32.70 $33.43 $17.35B 0 -$5.19
Knorr-Bremse AG  KBX.DE €98.20 107.35 USD
-2.39
€15.83B 17.3B USD €119.63K 130.78K USD €98.00 107.13 USD €99.50 108.77 USD €15.83B 17.3B USD 36.50 €2.69 2.94 USD
Galaxy Entertainment  GXYEF $3.95
0
$17.30B $1.20K $3.95 $3.95 $17.30B 12.74 $0.31
Moncler S.p.A  MONRY $63.55
+3.27
$17.28B $508.00 $63.55 $63.92 $17.28B 23.71 $2.68
LY Corporation  YAHOY $5.04
+0.6
$17.28B $33.20K $5.04 $5.04 $17.28B 14.40 $0.35
Galaxy Entertainment Group Limited  0027.HK HK$30.84 3.94 USD
-1.15
HK$135.06B 17.27B USD HK$17.85M 2.28M USD HK$30.34 3.88 USD HK$31.20 3.99 USD HK$135.06B 17.27B USD 12.63 HK$2.44 0.31 USD
Galaxy Entertainment Group Limited  GXYYY $19.70
+1.03
$17.25B $2.17K $19.67 $19.78 $17.25B 12.70 $1.55
Moncler S.p.A.  0QII.IL €55.53 60.7 USD
+2.91
€15.78B 17.25B USD €20.40K 22.3K USD €52.36 57.24 USD €55.56 60.73 USD €15.78B 17.25B USD 27.76 €2.00 2.19 USD
NVR  NVR $6,214.31
+0.51
$16.77B $9.44K $6,110.42 $6,264.07 $16.77B 15.18 $409.28
Sands China  SCHYF $1.84
-9.8
$16.77B $108.00 $1.84 $1.84 $16.77B 16.72 $0.11
China Tourism Group Duty Free Corporation Limited  601888.SS CN¥57.45 7.99 USD
+0.44
CN¥119.37B 16.6B USD CN¥74.74M 10.39M USD CN¥57.27 7.96 USD CN¥59.80 8.31 USD CN¥119.37B 16.6B USD 29.76 CN¥1.93 0.27 USD
Continental Aktiengesellschaft  0LQ1.IL €68.32 74.68 USD
-0.34
€15.07B 16.47B USD €24.61K 26.9K USD €66.86 73.09 USD €68.12 74.46 USD €15.07B 16.47B USD 21.55 €3.17 3.47 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS CN¥68.10 9.47 USD
+0.15
CN¥118.35B 16.46B USD CN¥66.71M 9.28M USD CN¥64.96 9.03 USD CN¥70.00 9.73 USD CN¥118.35B 16.46B USD 42.56 CN¥1.60 0.22 USD
Evolution AB (publ)  0RQ6.IL SEK 701.30 68.46 USD
-0.67
SEK 167.21B 16.32B USD SEK 37.54K 3.66K USD SEK 689.00 67.25 USD SEK 702.10 68.53 USD SEK 167.21B 16.32B USD 13.98 SEK 50.13 4.89 USD
Moncler S.p.A.  MONC.MI €54.78 59.88 USD
+1.11
€14.90B 16.29B USD €617.73K 675.26K USD €53.24 58.2 USD €55.60 60.78 USD €14.90B 16.29B USD 23.71 €2.31 2.53 USD
Amcor plc  AMC.AX A$52.87 34.99 USD
-0.51
A$24.44B 16.18B USD A$444.67K 294.31K USD A$52.57 34.79 USD A$52.96 35.05 USD A$24.44B 16.18B USD 30.38 A$1.74 1.15 USD
BANDAI NAMCO Holdings Inc.  7832.T ¥3,719 25.1 USD
-0.85
¥2T 16.1B USD ¥2M 16.32K USD ¥3,698 24.96 USD ¥3,823 25.81 USD ¥2T 16.1B USD 17.09 ¥218 1.47 USD
Tractor Supply Company  TSCO $30.23
+1.51
$15.85B $4.85M $29.20 $30.73 $15.85B 14.89 $2.03
Continental Aktiengesellschaft  CTTAY $7.90
+0.13
$15.80B $9.70K $7.90 $7.96 $15.80B 0 -$0.25
Best Buy  BBY $74.09
+3.56
$15.61B $1.60M $70.77 $74.69 $15.61B 13.72 $5.40
BorgWarner  BWA $75.56
+4.03
$15.50B $1.11M $73.73 $76.09 $15.50B 43.92 $1.72
Sands China Ltd.  SCHYY $18.92
-1.2
$15.43B $2.15K $18.92 $19.03 $15.43B 17.04 $1.11
Sands China Ltd.  1928.HK HK$14.82 1.89 USD
-2.56
HK$119.94B 15.34B USD HK$21.93M 2.8M USD HK$14.62 1.87 USD HK$15.00 1.92 USD HK$119.94B 15.34B USD 17.03 HK$0.87 0.11 USD
Deckers Outdoor  DECK $109.82
+1.56
$15.25B $602.59K $107.50 $111.25 $15.25B 15.64 $7.02
XPeng  XPEV $15.94
-0.06
$15.23B $3.21M $15.90 $16.30 $15.23B 0 -$0.35
XPeng Inc.  9868.HK HK$62.00 7.93 USD
-4.62
HK$118.51B 15.15B USD HK$17.27M 2.21M USD HK$61.60 7.88 USD HK$63.10 8.07 USD HK$118.51B 15.15B USD 0 -HK$1.37 -0.1 USD
Yum China Holdings, Inc.  9987.HK HK$335.40 42.89 USD
+0.9
HK$117.74B 15.05B USD HK$683.56K 87.4K USD HK$331.20 42.35 USD HK$338.80 43.32 USD HK$117.74B 15.05B USD 17.04 HK$19.68 2.52 USD
Continental Aktiengesellschaft  CON.DE €68.62 75.01 USD
-0.09
€13.72B 15B USD €484.35K 529.46K USD €66.80 73.02 USD €68.62 75.01 USD €13.72B 15B USD 0 -€2.19 -2.3 USD
BANDAI NAMCO  NCBDY $11.66
+1.13
$14.96B $1.43K $11.65 $11.66 $14.96B 17.14 $0.68
Yum China  YUMC $42.49
-0.91
$14.92B $716.38K $42.47 $43.12 $14.92B 16.92 $2.51
Evolution AB (publ)  EVGGF $75.30
+3.27
$14.91B $200.00 $75.30 $75.30 $14.91B 12.36 $6.09
Li Auto Inc.  2015.HK HK$57.35 7.33 USD
+1.24
HK$116.40B 14.88B USD HK$20.42M 2.61M USD HK$54.95 7.03 USD HK$57.90 7.4 USD HK$116.40B 14.88B USD 0 -HK$1.04 -0.1 USD
Li Auto  LI $14.66
+3.24
$14.88B $2.12M $14.41 $14.72 $14.88B 0 -$0.27
Aptiv  APTV $70.07
+2.14
$14.81B $1.10M $68.53 $70.73 $14.81B 41.66 $1.68
Evolution AB (publ)  EVVTY $73.55
+0.5
$14.56B $3.19K $73.54 $74.49 $14.56B 12.05 $6.10
Modine Manufacturing Company  MOD $273.26
-1.18
$14.43B $433.05K $271.62 $285.00 $14.43B 120.37 $2.27
Chow Tai Fook Jewellery Group Limited  1929.HK HK$11.38 1.46 USD
-1.98
HK$112.26B 14.35B USD HK$14.03M 1.79M USD HK$11.23 1.44 USD HK$11.55 1.48 USD HK$112.26B 14.35B USD 19.28 HK$0.59 0.08 USD
Accor SA  0H59.IL €45.64 49.89 USD
+0.31
€13.11B 14.33B USD €180.65K 197.47K USD €44.63 48.79 USD €45.74 50 USD €13.11B 14.33B USD 22.48 €2.03 2.22 USD
Sekisui House, Ltd.  1928.T ¥3,254 21.97 USD
+1.59
¥2T 14.24B USD ¥4M 24.14K USD ¥3,210 21.67 USD ¥3,286 22.18 USD ¥2T 14.24B USD 8.19 ¥397 2.68 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
H World Group Limited  1179.HK HK$34.88 4.46 USD
+0.23
HK$107.26B 13.72B USD HK$3.47M 444.26K USD HK$34.70 4.44 USD HK$35.30 4.51 USD HK$107.26B 13.72B USD 19.06 HK$1.83 0.23 USD
NIO  NIO $5.46
+1.96
$13.69B $17.52M $5.44 $5.58 $13.69B 0 -$0.56
Genuine Parts Company  GPC $97.81
-0.34
$13.61B $481.76K $96.12 $98.66 $13.61B 222.30 $0.44
H World  HTHT $44.20
-1.78
$13.59B $1.25M $43.98 $44.78 $13.59B 18.88 $2.34
Delivery Hero SE  DELHY $4.44
+1.37
$13.49B $25.40K $4.44 $4.45 $13.49B 0 -$0.22
Aritzia Inc.  ATZ.TO CA$158.35 117.51 USD
+0.38
CA$18.14B 13.46B USD CA$145.67K 108.09K USD CA$158.18 117.38 USD CA$161.25 119.66 USD CA$18.14B 13.46B USD 49.48 CA$3.20 2.37 USD
Evolution AB (publ)  EVO.ST SEK 695.60 67.9 USD
-0.29
SEK 137.73B 13.44B USD SEK 543.43K 53.05K USD SEK 687.80 67.14 USD SEK 702.80 68.6 USD SEK 137.73B 13.44B USD 12.16 SEK 57.20 5.58 USD
The Swatch Group AG  SWGAY $12.56
-0.55
$13.27B $2.36K $12.56 $12.64 $13.27B 0 $0.00
Sekisui House, Ltd.  SKHSY $20.46
+2.81
$13.26B $972.00 $20.41 $20.50 $13.26B 8.25 $2.48
NIO Inc.  N3IA.F €4.81 5.26 USD
+0.21
€12.05B 13.17B USD €13.71K 14.99K USD €4.69 5.13 USD €4.81 5.26 USD €12.05B 13.17B USD 0 -€0.48 -0.5 USD
lululemon athletica  LULU $115.33
+0.96
$13.10B $3.27M $113.90 $117.69 $13.10B 9.33 $12.35
Aritzia  ATZAF $113.96
+1.44
$13.05B $1.15K $113.96 $114.98 $13.05B 49.33 $2.31
Niterra Co., Ltd.  5334.T ¥9,877 66.67 USD
-2.74
¥2T 13.02B USD ¥1M 7.78K USD ¥9,555 64.5 USD ¥9,913 66.92 USD ¥2T 13.02B USD 17.30 ¥571 3.85 USD
Toll Brothers  TOL $137.11
-0.58
$12.82B $208.91K $136.94 $138.44 $12.82B 10.41 $13.16
Delivery Hero SE  DHER.DE €38.50 42.09 USD
-1.91
€11.69B 12.78B USD €993.31K 1.09M USD €38.12 41.67 USD €39.83 43.54 USD €11.69B 12.78B USD 0 -€1.86 -2.03 USD
Ryohin Keikaku Co., Ltd.  7453.T ¥3,555 24 USD
+1.37
¥2T 12.74B USD ¥4M 24.02K USD ¥3,525 23.79 USD ¥3,656 24.68 USD ¥2T 12.74B USD 31.67 ¥112 0.76 USD
Accor SA  ACCYY $10.50
+0.48
$12.40B $1.64K $10.50 $10.50 $12.40B 28.37 $0.37
DraftKings  DKNG $24.91
-0.08
$12.36B $4.23M $24.41 $25.21 $12.36B 276.77 $0.09
Aurora Innovation  AUR $6.24
-1.19
$12.23B $19.01M $6.06 $6.39 $12.23B 0 -$0.43
On Holding AG  ONON $36.38
-1.87
$12.13B $1.91M $35.78 $37.13 $12.13B 38.29 $0.95
MGM Resorts  MGM $47.27
-0.51
$12.09B $1.09M $47.07 $47.72 $12.09B 64.75 $0.73
Prada S.p.A.  PRDSY $9.40
-1.36
$12.09B $427.00 $9.40 $9.40 $12.09B 12.20 $0.77
Subaru Corporation  7270.T ¥2,493 16.83 USD
+1.57
¥2T 12.04B USD ¥5M 35.15K USD ¥2,462 16.62 USD ¥2,535 17.11 USD ¥2T 12.04B USD 19.87 ¥125 0.85 USD
The Swatch Group AG  0QJV.IL CHF 201.00 228.69 USD
-0.96
CHF 10.58B 12.04B USD CHF 79.06K 89.95K USD CHF 199.65 227.16 USD CHF 203.70 231.77 USD CHF 10.58B 12.04B USD 10.61 CHF 18.93 21.54 USD
Organization of Football Prognostics  GOFPY $7.53
-3.34
$12.01B $6.98K $7.49 $7.54 $12.01B 9.65 $0.78
The Swatch Group AG  UHR.SW CHF 202.30 230.17 USD
-0.49
CHF 10.52B 11.97B USD CHF 90.57K 103.05K USD CHF 199.80 227.33 USD CHF 202.70 230.63 USD CHF 10.52B 11.97B USD 5057.50 CHF 0.04 0.05 USD
Prada S.p.A.  1913.HK HK$36.52 4.67 USD
-0.6
HK$93.45B 11.95B USD HK$1.11M 142.02K USD HK$35.92 4.59 USD HK$36.86 4.71 USD HK$93.45B 11.95B USD 12.05 HK$3.03 0.39 USD
The Swatch Group AG  UHRN.SW CHF 40.20 45.74 USD
-0.12
CHF 10.45B 11.89B USD CHF 43.47K 49.46K USD CHF 39.40 44.83 USD CHF 40.20 45.74 USD CHF 10.45B 11.89B USD 4020.00 CHF 0.01 0.01 USD
Hasbro  HAS $83.50
-0.8
$11.81B $578.04K $83.36 $84.79 $11.81B 0 -$1.61
Accor SA  AC.PA €45.36 49.58 USD
-0.07
€10.71B 11.71B USD €744.87K 814.24K USD €44.51 48.66 USD €45.82 50.09 USD €10.71B 11.71B USD 28.17 €1.61 1.76 USD
Avery Dennison  AVY $152.87
-1.49
$11.69B $164.22K $152.64 $154.18 $11.69B 17.21 $8.88
Hero MotoCorp Limited  HEROMOTOCO.NS ₹4,775.50 57.78 USD
-1.23
₹955.54B 11.56B USD ₹296.31K 3.58K USD ₹4,760.60 57.6 USD ₹4,836.60 58.51 USD ₹955.54B 11.56B USD 16.65 ₹286.72 3.47 USD
Aisin Corporation  7259.T ¥2,360 15.93 USD
-1.32
¥2T 11.55B USD ¥2M 10.29K USD ¥2,324 15.69 USD ¥2,382 16.08 USD ¥2T 11.55B USD 10.69 ¥221 1.49 USD
Penske Automotive  PAG $174.42
+1.99
$11.47B $79.02K $170.23 $175.90 $11.47B 12.60 $13.84
Delivery Hero SE  0RTC.IL €38.83 42.45 USD
+0.48
€10.34B 11.31B USD €97.41K 106.48K USD €38.20 41.76 USD €39.58 43.27 USD €10.34B 11.31B USD 0 -€8.34 -9.1 USD
Prada S.p.A.  PRP.F €4.04 4.42 USD
0
€10.34B 11.3B USD €309.00 337.78 USD €3.98 4.35 USD €4.04 4.42 USD €10.34B 11.3B USD 12.24 €0.33 0.36 USD
The Indian Hotels Company Limited  INDHOTEL.NS ₹652.25 7.89 USD
-0.81
₹928.43B 11.23B USD ₹2.20M 26.67K USD ₹645.60 7.81 USD ₹659.45 7.98 USD ₹928.43B 11.23B USD 44.49 ₹14.66 0.18 USD
Subaru Corporation  FUJHY $7.84
+4.53
$11.22B $25.34K $7.79 $7.88 $11.22B 20.10 $0.39
Great Wall Motor Company Limited  2333.HK HK$10.20 1.3 USD
-1.64
HK$87.29B 11.16B USD HK$10.18M 1.3M USD HK$9.97 1.27 USD HK$10.36 1.32 USD HK$87.29B 11.16B USD 7.61 HK$1.34 0.17 USD
Taiwan Mobile Co., Ltd.  3045.TW NT$115.00 3.65 USD
-0.86
NT$348.53B 11.07B USD NT$17.65M 560.99K USD NT$114.00 3.62 USD NT$116.00 3.69 USD NT$348.53B 11.07B USD 24.46 NT$4.70 0.15 USD
Porsche Automobil Holding SE  POAHY $3.52
+1.44
$11.00B $43.14K $3.51 $3.53 $11.00B 3.32 $1.06
Gildan Activewear Inc.  GIL.TO CA$79.70 59.14 USD
-0.8
CA$14.76B 10.95B USD CA$108.02K 80.15K USD CA$79.52 59.01 USD CA$81.61 60.56 USD CA$14.76B 10.95B USD 33.48 CA$2.38 1.77 USD
Bharat Forge Limited  BHARATFORG.NS ₹1,893.10 22.9 USD
-1.9
₹905.07B 10.95B USD ₹402.58K 4.87K USD ₹1,882.20 22.77 USD ₹1,931.00 23.36 USD ₹905.07B 10.95B USD 83.83 ₹22.58 0.27 USD
Texas Roadhouse  TXRH $166.00
-2.62
$10.91B $410.52K $165.46 $170.12 $10.91B 26.47 $6.27
Rakuten Group, Inc.  4755.T ¥741 5 USD
-2.2
¥2T 10.87B USD ¥17M 112.15K USD ¥734 4.96 USD ¥760 5.13 USD ¥2T 10.87B USD 0 -¥82 -0.5 USD
Wynn Resorts  WYNN $104.67
+0.18
$10.86B $401.43K $103.29 $105.93 $10.86B 29.99 $3.49
Porsche Automobil Holding SE  0JHU.IL €30.99 33.88 USD
+1.47
€9.93B 10.85B USD €32.61K 35.65K USD €30.29 33.11 USD €31.08 33.97 USD €9.93B 10.85B USD 3.14 €9.84 10.76 USD
Toray Industries, Inc.  3402.T ¥1,094 7.39 USD
-2.41
¥2T 10.77B USD ¥5M 32.04K USD ¥1,082 7.3 USD ¥1,119 7.55 USD ¥2T 10.77B USD 20.72 ¥53 0.36 USD
Chongqing Changan Automobile Company Limited  000625.SZ CN¥7.80 1.08 USD
-2.5
CN¥77.32B 10.75B USD CN¥75.76M 10.53M USD CN¥7.77 1.08 USD CN¥7.96 1.11 USD CN¥77.32B 10.75B USD 25.16 CN¥0.31 0.04 USD
SIG Group AG  0P4G.IL CHF 24.60 27.99 USD
0
CHF 9.40B 10.7B USD CHF 138.92K 158.06K USD CHF 11.90 13.54 USD CHF 12.09 13.75 USD CHF 9.40B 10.7B USD 492.00 CHF 0.05 0.06 USD
Gildan Activewear  GIL $57.08
-0.92
$10.57B $230.05K $57.05 $58.55 $10.57B 33.38 $1.71
CCL Industries Inc.  CCL-B.TO CA$82.52 61.23 USD
-1.17
CA$14.18B 10.52B USD CA$194.81K 144.56K USD CA$82.40 61.15 USD CA$84.37 62.61 USD CA$14.18B 10.52B USD 18.05 CA$4.57 3.39 USD
Anhui Jianghuai Automobile Group Corp.,Ltd.  600418.SS CN¥33.57 4.67 USD
+1.42
CN¥75.67B 10.52B USD CN¥112.02M 15.58M USD CN¥32.00 4.45 USD CN¥35.12 4.88 USD CN¥75.67B 10.52B USD 0 -CN¥0.95 -0.1 USD
D'Ieteren Group SA  0ON7.IL €160.80 175.78 USD
-1.5
€9.57B 10.46B USD €3.53K 3.86K USD €160.50 175.45 USD €162.60 177.74 USD €9.57B 10.46B USD 19.70 €8.16 8.92 USD
Domino's Pizza  DPZ $313.56
-0.14
$10.43B $254.30K $309.12 $315.76 $10.43B 18.06 $17.36
Five Below  FIVE $187.74
-1.43
$10.38B $887.61K $186.00 $192.84 $10.38B 23.70 $7.92
Porsche Automobil Holding SE  PAH3.DE €30.96 33.84 USD
+1.28
€9.48B 10.36B USD €624.66K 682.83K USD €30.27 33.09 USD €31.07 33.96 USD €9.48B 10.36B USD 3.37 €9.16 10.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency