Pagina di risultati 3 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7139)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genuine Parts
GPC
US
|
$124.63 — |
+1.31
|
$17.18B — | $90.91K — | $123.01 — | $124.99 — | $17.18B — | 479.34 | $0.26 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.20 6.55 USD |
-3.58
|
HK$133.62B 17.08B USD | HK$4.52M 577.79K USD | HK$51.20 6.55 USD | HK$53.25 6.81 USD | HK$133.62B 17.08B USD | 14.30 | HK$3.58 0.46 USD | ||
Rollins
ROL
US
|
$34.97 — |
+0.43
|
$16.83B — | $722.10K — | $34.50 — | $35.02 — | $16.83B — | 32.08 | $1.09 — |
|
|
Rivian Automotive
RIVN
US
|
$11.61 — |
-1.86
|
$16.81B — | $4.22M — | $11.52 — | $11.81 — | $16.81B — | 0 | -$2.58 — |
|
|
Hasbro
HAS
US
|
$118.61 — |
+0.99
|
$16.73B — | $225.79K — | $116.63 — | $119.00 — | $16.73B — | 21.21 | $5.59 — |
|
|
Hyatt Hotels
H
US
|
$175.57 — |
+1.73
|
$16.55B — | $44.02K — | $173.24 — | $176.04 — | $16.55B — | 216.75 | $0.81 — |
|
|
NVR
NVR
US
|
$5,983.68 — |
-2.08
|
$15.95B — | $68.55K — | $5,951.00 — | $6,114.45 — | $15.95B — | 16.54 | $361.76 — |
|
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 58.31 14.82 USD |
-9.93
|
PLN 61.62B 15.66B USD | PLN 0.00 0 USD | PLN 58.31 14.82 USD | PLN 58.31 14.82 USD | PLN 61.62B 15.66B USD | 0 | -PLN 1.66 -0.4 USD | ||
Burlington Stores
BURL
US
|
$248.82 — |
+0.48
|
$15.63B — | $118.13K — | $245.02 — | $250.47 — | $15.63B — | 22.35 | $11.13 — |
|
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
+1.17
|
¥3T 15.61B USD | ¥3M 20.66K USD | ¥4,602 28.38 USD | ¥4,787 29.52 USD | ¥3T 15.61B USD | 33.16 | ¥144 0.89 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.80 7.5 USD |
+1.58
|
CN¥105.55B 15.57B USD | CN¥15.41M 2.27M USD | CN¥49.79 7.35 USD | CN¥50.80 7.5 USD | CN¥105.55B 15.57B USD | 26.05 | CN¥1.95 0.29 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.20 77.57 USD |
+0.99
|
€13.44B 15.51B USD | €52.70K 60.84K USD | €66.60 76.88 USD | €67.80 78.26 USD | €13.44B 15.51B USD | 0 | -€2.35 -2.7 USD | ||
Evolution
EVVTY
US
|
$84.48 — |
+3.72
|
$15.30B — | $3.00K — | $83.56 — | $84.49 — | $15.30B — | 13.53 | $6.24 — |
|
|
Accor SA
0H59.IL
GB
|
€45.63 52.67 USD |
+2.83
|
€13.10B 15.13B USD | €2.64K 3.05K USD | €44.06 50.86 USD | €45.72 52.78 USD | €13.10B 15.13B USD | 22.47 | €2.03 2.34 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.48 — |
-1.19
|
$14.96B — | $306.00 — | $7.48 — | $7.57 — | $14.96B — | 0 | -$0.27 — |
|
|
H World
HTHT
US
|
$47.22 — |
+2.13
|
$14.89B — | $160.23K — | $46.25 — | $47.26 — | $14.89B — | 35.23 | $1.34 — |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.49 14.87 USD |
+0.09
|
PLN 58.51B 14.87B USD | PLN 1.01M 255.56K USD | PLN 57.82 14.7 USD | PLN 58.85 14.96 USD | PLN 58.51B 14.87B USD | 30.14 | PLN 1.94 0.49 USD | ||
Wayfair
W
US
|
$112.49 — |
-0.88
|
$14.85B — | $1.58M — | $111.92 — | $115.22 — | $14.85B — | 0 | -$2.47 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$36.64 4.68 USD |
+0.49
|
HK$115.56B 14.78B USD | HK$1.79M 228.58K USD | HK$36.38 4.65 USD | HK$36.84 4.71 USD | HK$115.56B 14.78B USD | 34.89 | HK$1.05 0.13 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 823.60 80.39 USD |
-2.12
|
SEK 149.20B 14.56B USD | SEK 267.37K 26.1K USD | SEK 810.40 79.11 USD | SEK 824.60 80.49 USD | SEK 149.20B 14.56B USD | 14.04 | SEK 58.63 5.72 USD | ||
Sekisui House
SKHSY
US
|
$22.36 — |
+1.18
|
$14.50B — | $200.00 — | $22.34 — | $22.35 — | $14.50B — | 8.83 | $2.53 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$145.46 — |
+0.55
|
$14.33B — | $126.46K — | $144.00 — | $146.34 — | $14.33B — | 15.79 | $9.21 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,579 22.07 USD |
+2.14
|
¥2T 14.31B USD | ¥3M 18.19K USD | ¥3,507 21.62 USD | ¥3,591 22.14 USD | ¥2T 14.31B USD | 9.08 | ¥394 2.43 USD | ||
Avery Dennison
AVY
US
|
$183.46 — |
+0.9
|
$14.03B — | $30.49K — | $181.80 — | $183.47 — | $14.03B — | 20.09 | $9.13 — |
|
|
Moncler S.p.A.
0QII.IL
GB
|
€42.76 49.36 USD |
+0.21
|
€12.15B 14.03B USD | €4.76K 5.49K USD | €42.62 49.2 USD | €43.17 49.83 USD | €12.15B 14.03B USD | 21.37 | €2.00 2.31 USD | ||
Penske Automotive
PAG
US
|
$212.33 — |
+0.1
|
$13.94B — | $357.68K — | $211.81 — | $212.41 — | $13.94B — | 14.93 | $14.22 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.98 1.4 USD |
+0.64
|
HK$108.33B 13.85B USD | HK$10.59M 1.35M USD | HK$10.74 1.37 USD | HK$11.02 1.41 USD | HK$108.33B 13.85B USD | 12.19 | HK$0.90 0.12 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹795.50 9.62 USD |
+1.76
|
₹1.13T 13.7B USD | ₹6.21M 75.18K USD | ₹764.45 9.25 USD | ₹795.65 9.63 USD | ₹1.13T 13.7B USD | 51.22 | ₹15.53 0.19 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.83 49.44 USD |
+0.4
|
€11.65B 13.45B USD | €216.39K 249.78K USD | €42.62 49.2 USD | €43.12 49.77 USD | €11.65B 13.45B USD | 18.22 | €2.35 2.71 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.67 4.24 USD |
-55.2
|
€11.62B 13.42B USD | €4.28M 4.94M USD | €3.58 4.14 USD | €3.70 4.27 USD | €11.62B 13.42B USD | 0.58 | €6.29 7.26 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$157.09 116.57 USD |
+1.25
|
CA$17.79B 13.2B USD | CA$29.73K 22.06K USD | CA$155.32 115.25 USD | CA$157.16 116.62 USD | CA$17.79B 13.2B USD | 31.67 | CA$4.96 3.68 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.27 43.02 USD |
-0.11
|
€11.42B 13.18B USD | €80.88K 93.37K USD | €37.22 42.96 USD | €37.40 43.17 USD | €11.42B 13.18B USD | 0 | -€2.56 -2.9 USD | ||
Toll Brothers
TOL
US
|
$141.76 — |
+1.33
|
$13.06B — | $85.52K — | $139.81 — | $141.94 — | $13.06B — | 11.42 | $12.41 — |
|
|
Moncler
MONRY
US
|
$47.97 — |
-3.1
|
$13.05B — | $6.14K — | $47.85 — | $48.26 — | $13.05B — | 17.50 | $2.74 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
+1.92
|
NT$406.98B 12.93B USD | NT$9.14M 290.52K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
Five Below
FIVE
US
|
$233.75 — |
+4.71
|
$12.87B — | $89.28K — | $223.24 — | $233.91 — | $12.87B — | 20.94 | $11.16 — |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.36 5.03 USD |
-3.44
|
€11.14B 12.86B USD | €3.04K 3.51K USD | €4.30 4.96 USD | €4.36 5.03 USD | €11.14B 12.86B USD | 14.04 | €0.31 0.36 USD | ||
Crown Holdings
CCK
US
|
$117.97 — |
+0.58
|
$12.83B — | $24.72K — | $117.30 — | $118.06 — | $12.83B — | 16.45 | $7.17 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.02 25.42 USD |
-3.34
|
€11.11B 12.82B USD | €2.18K 2.52K USD | €21.86 25.23 USD | €22.02 25.42 USD | €11.11B 12.82B USD | 16.80 | €1.31 1.51 USD | ||
Maplebear
CART
US
|
$53.79 — |
-4.7
|
$12.77B — | $2.80M — | $52.94 — | $54.78 — | $12.77B — | 29.39 | $1.83 — |
|
|
Prada
PRDSY
US
|
$9.80 — |
+1.66
|
$12.60B — | $5.60K — | $9.79 — | $9.80 — | $12.60B — | 13.61 | $0.72 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,199.00 62.9 USD |
+3.01
|
₹1.04T 12.59B USD | ₹419.83K 5.08K USD | ₹4,976.50 60.21 USD | ₹5,199.00 62.9 USD | ₹1.04T 12.59B USD | 19.10 | ₹272.08 3.29 USD | ||
Sands China
SCHYF
US
|
$1.38 — |
-4.83
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Delivery Hero
DELHY
US
|
$4.09 — |
-1.45
|
$12.53B — | $6.37K — | $4.09 — | $4.09 — | $12.53B — | 0 | -$0.30 — |
|
|
Aritzia
ATZAF
US
|
$110.68 — |
+3.29
|
$12.53B — | $5.80K — | $106.90 — | $111.46 — | $12.53B — | 30.91 | $3.58 — |
|
|
GameStop
GME
US
|
$24.79 — |
-0.12
|
$12.51B — | $965.22K — | $24.49 — | $24.99 — | $12.51B — | 16.30 | $1.52 — |
|
|
Prada S.p.A.
1913.HK
HK
|
HK$38.00 4.86 USD |
-2.06
|
HK$97.24B 12.43B USD | HK$732.19K 93.62K USD | HK$37.50 4.79 USD | HK$38.90 4.97 USD | HK$97.24B 12.43B USD | 13.42 | HK$2.83 0.36 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$98.63 73.19 USD |
-0.49
|
CA$16.67B 12.37B USD | CA$60.31K 44.75K USD | CA$98.62 73.18 USD | CA$99.47 73.81 USD | CA$16.67B 12.37B USD | 21.11 | CA$4.67 3.47 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.67 4.24 USD |
+3.42
|
€10.67B 12.31B USD | €565.82K 653.14K USD | €3.63 4.19 USD | €3.69 4.26 USD | €10.67B 12.31B USD | 0 | -€7.49 -8.6 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.67 4.24 USD |
+1.47
|
€10.66B 12.3B USD | €5.12K 5.91K USD | €3.66 4.22 USD | €3.67 4.24 USD | €10.66B 12.3B USD | 0 | -€7.49 -8.6 USD | ||
Accor SA
AC.PA
FR
|
€45.60 52.64 USD |
+2.4
|
€10.46B 12.07B USD | €332.28K 383.56K USD | €44.73 51.63 USD | €45.80 52.87 USD | €10.46B 12.07B USD | 40.00 | €1.14 1.32 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€175.25 202.3 USD |
+0.6
|
€10.43B 12.04B USD | €210.00 242.41 USD | €173.90 200.74 USD | €178.00 205.47 USD | €10.43B 12.04B USD | 21.47 | €8.16 9.42 USD | ||
|
Nitori
NCLTY
US
|
$10.60 — |
+1.24
|
$11.98B — | $17.18K — | $10.31 — | $10.68 — | $11.98B — | 20.78 | $0.51 — |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,403 20.98 USD |
+1.31
|
¥2T 11.86B USD | ¥2M 13.33K USD | ¥3,328 20.52 USD | ¥3,424 21.11 USD | ¥2T 11.86B USD | 21.63 | ¥157 0.97 USD | ||
CCL Industries
CCDBF
US
|
$70.13 — |
+0.31
|
$11.86B — | $300.00 — | $69.55 — | $69.77 — | $11.86B — | 20.74 | $3.38 — |
|
|
Subaru
FUJHY
US
|
$8.58 — |
+2.14
|
$11.83B — | $174.00 — | $8.15 — | $8.58 — | $11.83B — | 22.00 | $0.39 — |
|
|
Stellantis
STLA
US
|
$4.06 — |
-4.92
|
$11.79B — | $61.21M — | $3.92 — | $4.08 — | $11.79B — | 0 | -$8.73 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.17 — |
-2.02
|
$11.56B — | $55.19K — | $11.12 — | $11.21 — | $11.56B — | 33.84 | $0.33 — |
|
|
Accor
ACCYY
US
|
$10.01 — |
-7.74
|
$11.48B — | $184.00 — | $10.00 — | $10.11 — | $11.48B — | 37.07 | $0.27 — |
|
|
lululemon athletica
LULU
US
|
$99.01 — |
-4.85
|
$11.47B — | $3.40M — | $98.56 — | $102.75 — | $11.47B — | 8.14 | $12.15 — |
|
|
Delivery Hero SE
0RTC.IL
GB
|
€37.29 43.05 USD |
+0.03
|
€9.93B 11.47B USD | €1.07M 1.24M USD | €37.20 42.94 USD | €37.40 43.17 USD | €9.93B 11.47B USD | 0 | -€8.34 -9.6 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.85 3.99 USD |
+3.3
|
₹945.24B 11.44B USD | ₹1.97M 23.83K USD | ₹313.20 3.79 USD | ₹329.95 3.99 USD | ₹945.24B 11.44B USD | 370.61 | ₹0.89 0.01 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 172.60 216.48 USD |
+1.87
|
CHF 9.09B 11.4B USD | CHF 538.00 674.78 USD | CHF 170.20 213.47 USD | CHF 173.05 217.05 USD | CHF 9.09B 11.4B USD | 9.11 | CHF 18.93 23.74 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$10.98 1.4 USD |
0
|
HK$88.87B 11.36B USD | HK$15.76M 2.02M USD | HK$10.84 1.39 USD | HK$11.04 1.41 USD | HK$88.87B 11.36B USD | 12.91 | HK$0.85 0.11 USD | ||
Service
SCI
US
|
$83.31 — |
-0.45
|
$11.35B — | $997.93K — | $82.89 — | $84.19 — | $11.35B — | 21.14 | $3.94 — |
|
|
BorgWarner
BWA
US
|
$55.41 — |
+0.83
|
$11.29B — | $88.80K — | $54.92 — | $55.62 — | $11.29B — | 27.70 | $2.00 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.00 6.49 USD |
-1.72
|
CN¥76.46B 11.28B USD | CN¥30.29M 4.47M USD | CN¥43.95 6.48 USD | CN¥44.96 6.63 USD | CN¥76.46B 11.28B USD | 30.34 | CN¥1.45 0.21 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,652 16.36 USD |
-0.47
|
¥2T 11.28B USD | ¥2M 14.46K USD | ¥2,624 16.18 USD | ¥2,672 16.48 USD | ¥2T 11.28B USD | 22.19 | ¥119 0.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 172.40 216.23 USD |
+1.62
|
CHF 8.96B 11.24B USD | CHF 10.82K 13.57K USD | CHF 170.25 213.53 USD | CHF 173.00 216.98 USD | CHF 8.96B 11.24B USD | 1014.11 | CHF 0.17 0.21 USD | ||
Sands China
SCHYY
US
|
$13.78 — |
-2.41
|
$11.24B — | $8.92K — | $13.72 — | $14.25 — | $11.24B — | 12.64 | $1.09 — |
|
|
Li Auto
LI
US
|
$11.39 — |
-0.7
|
$11.13B — | $1.92M — | $11.35 — | $11.64 — | $11.13B — | 0 | -$0.65 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$44.46 5.68 USD |
-1.38
|
HK$86.90B 11.11B USD | HK$5.47M 699.13K USD | HK$44.04 5.63 USD | HK$45.56 5.83 USD | HK$86.90B 11.11B USD | 0 | -HK$2.56 -0.3 USD | ||
Deckers Outdoor
DECK
US
|
$81.09 — |
-4.91
|
$11.04B — | $9.00M — | $78.25 — | $83.70 — | $11.04B — | 10.74 | $7.55 — |
|
|
Texas Roadhouse
TXRH
US
|
$167.06 — |
+0.85
|
$10.97B — | $104.58K — | $165.31 — | $168.34 — | $10.97B — | 26.73 | $6.25 — |
|
|
Toray Industries
TRYIY
US
|
$15.05 — |
+0.07
|
$10.96B — | $4.50K — | $14.96 — | $15.03 — | $10.96B — | 18.35 | $0.82 — |
|
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.62 6.29 USD |
+0.21
|
CN¥74.24B 10.95B USD | CN¥15.66M 2.31M USD | CN¥41.57 6.13 USD | CN¥42.67 6.3 USD | CN¥74.24B 10.95B USD | 52.61 | CN¥0.81 0.12 USD | ||
Dillard's
DDS
US
|
$701.10 — |
+0.78
|
$10.95B — | $25.55K — | $694.81 — | $719.98 — | $10.95B — | 16.06 | $43.64 — |
|
|
On Holding
ONON
US
|
$32.51 — |
-4.38
|
$10.87B — | $8.97M — | $32.41 — | $33.60 — | $10.87B — | 21.67 | $1.50 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.15 41.58 USD |
+1.69
|
CHF 8.62B 10.81B USD | CHF 6.60K 8.28K USD | CHF 32.65 40.95 USD | CHF 33.35 41.83 USD | CHF 8.62B 10.81B USD | 1105.00 | CHF 0.03 0.04 USD | ||
Swatch
SWGAY
US
|
$10.23 — |
-5.01
|
$10.81B — | $1.94K — | $10.20 — | $10.29 — | $10.81B — | 1023.00 | $0.01 — |
|
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,794 11.06 USD |
+1.53
|
¥2T 10.74B USD | ¥4M 22.31K USD | ¥1,749 10.78 USD | ¥1,796 11.07 USD | ¥2T 10.74B USD | 8.03 | ¥223 1.38 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,187 7.32 USD |
+0.3
|
¥2T 10.66B USD | ¥3M 18.42K USD | ¥1,178 7.26 USD | ¥1,195 7.37 USD | ¥2T 10.66B USD | 18.79 | ¥63 0.39 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.00 202.01 USD |
+0.69
|
€9.20B 10.62B USD | €10.08K 11.63K USD | €174.60 201.55 USD | €176.60 203.86 USD | €9.20B 10.62B USD | 21.44 | €8.16 9.42 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.18 1.06 USD |
+1.56
|
CN¥71.17B 10.5B USD | CN¥87.99M 12.98M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥71.17B 10.5B USD | 27.61 | CN¥0.26 0.04 USD | ||
DraftKings
DKNG
US
|
$21.09 — |
+0.84
|
$10.47B — | $1.61M — | $20.84 — | $21.27 — | $10.47B — | 0 | -$0.35 — |
|
|
Pandora A/S
0NQC.IL
GB
|
DKK 838.40 122.93 USD |
+2.17
|
DKK 71.00B 10.41B USD | DKK 6.59K 966.09 USD | DKK 816.60 119.73 USD | DKK 843.40 123.66 USD | DKK 71.00B 10.41B USD | 16.02 | DKK 52.31 7.67 USD | ||
Domino's Pizza
DPZ
US
|
$313.21 — |
-0.13
|
$10.30B — | $76.72K — | $310.37 — | $314.62 — | $10.30B — | 17.25 | $18.15 — |
|
|
Renault SA
0NQF.IL
GB
|
€26.41 30.49 USD |
+2.27
|
€8.90B 10.27B USD | €2.99K 3.45K USD | €26.04 30.06 USD | €26.59 30.69 USD | €8.90B 10.27B USD | 2.52 | €10.47 12.09 USD | ||
Murphy USA
MUSA
US
|
$547.56 — |
+2.42
|
$10.06B — | $26.93K — | $532.49 — | $548.38 — | $10.06B — | 16.71 | $32.76 — |
|
|
Shimano
SMNNY
US
|
$11.76 — |
+0.94
|
$9.89B — | $6.65K — | $11.68 — | $11.70 — | $9.89B — | 27.34 | $0.43 — |
|
|
Allwyn
GOFPY
US
|
$6.30 — |
-4.55
|
$9.72B — | $787.00 — | $6.20 — | $6.30 — | $9.72B — | 11.25 | $0.56 — |
|
|
Life Time
LTH
US
|
$43.46 — |
+3.65
|
$9.71B — | $296.32K — | $42.45 — | $43.57 — | $9.71B — | 23.74 | $1.83 — |
|
|
Avolta AG
0QK3.IL
GB
|
CHF 45.26 56.77 USD |
+3.22
|
CHF 7.72B 9.68B USD | CHF 505.00 633.39 USD | CHF 43.54 54.61 USD | CHF 45.30 56.82 USD | CHF 7.72B 9.68B USD | 82.29 | CHF 0.55 0.69 USD | ||
Aurora Innovation
AUR
US
|
$4.83 — |
+0.42
|
$9.68B — | $1.31M — | $4.76 — | $4.84 — | $9.68B — | 0 | -$0.46 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,292 7.96 USD |
-0.88
|
¥2T 9.66B USD | ¥12M 72.15K USD | ¥1,252 7.72 USD | ¥1,298 8.01 USD | ¥2T 9.66B USD | 28.26 | ¥46 0.28 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
+0.76
|
NT$295.26B 9.38B USD | NT$189.01K 6.01K USD | NT$524.00 16.65 USD | NT$535.00 17 USD | NT$295.26B 9.38B USD | 15.63 | NT$33.90 1.08 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.54 1.7 USD |
+2.12
|
CN¥63.28B 9.34B USD | CN¥48.97M 7.22M USD | CN¥11.23 1.66 USD | CN¥11.58 1.71 USD | CN¥63.28B 9.34B USD | 14.24 | CN¥0.81 0.12 USD | ||
Luckin Coffee
LKNCY
US
|
$32.28 — |
-0.68
|
$9.24B — | $27.30K — | $32.25 — | $32.62 — | $9.24B — | 19.21 | $1.68 — |
|
|
Pandora A/S
PNDORA.CO
DK
|
DKK 840.20 123.19 USD |
+2.21
|
DKK 62.85B 9.21B USD | DKK 39.02K 5.72K USD | DKK 816.80 119.76 USD | DKK 844.80 123.87 USD | DKK 62.85B 9.21B USD | 12.36 | DKK 67.94 9.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
