Pagina di risultati 3 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sands China Ltd. SCHYY | $22.71 — |
+1.2
|
$18.38B — | $11.6K — | $22.4 — | $22.95 — | $18.38B — | 17.60 | $1.29 — | |
| InterContinental Hotels IHG | $119.66 — |
+1.45
|
$18.37B — | $140.62K — | $118.81 — | $119.69 — | $18.37B — | 31.08 | $3.85 — | |
| Packaging Corporation of America PKG | $202.29 — |
+0.17
|
$18.2B — | $393.1K — | $200.7 — | $203.58 — | $18.2B — | 21.13 | $9.57 — | |
| ASICS Corporation ASCCY | $24.99 — |
-1.07
|
$18.11B — | $38 — | $24.88 — | $24.88 — | $18.11B — | 37.29 | $0.67 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.08 2.1 USD |
-1.31
|
$129.59B 18.02B USD | $43.4M 6.03M USD | $15.07 2.1 USD | $15.29 2.13 USD | $129.59B 18.02B USD | 11.42 | $1.32 0.18 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.56 81.5 USD |
-0.67
|
$16.44B 17.98B USD | $69 75.43 USD | $74.46 81.39 USD | $74.98 81.96 USD | $16.44B 17.98B USD | 23.52 | $3.17 3.47 USD | |
| ASICS Corporation 7936.T | $3,709 25.04 USD |
+1.39
|
$2.66T 17.94B USD | $4.89M 33.01K USD | $3,671 24.78 USD | $3,780 25.52 USD | $2.66T 17.94B USD | 38.69 | $95.84 0.65 USD | |
| Continental Aktiengesellschaft CTTAY | $8.94 — |
+0.56
|
$17.88B — | $555 — | $8.88 — | $8.91 — | $17.88B — | 12.95 | $0.69 — | |
| On Holding AG ONON | $54.31 — |
+1.14
|
$17.71B — | $3.2M — | $53.51 — | $54.71 — | $17.71B — | 67.88 | $0.8 — | |
| Genuine Parts Company GPC | $127.41 — |
-0.05
|
$17.68B — | $495.19K — | $126.55 — | $127.92 — | $17.68B — | 20.92 | $6.09 — | |
| Evolution AB (publ) 0RQ6.IL | $756.4 73.83 USD |
-1.39
|
$180.35B 17.6B USD | $7.18K 700.95 USD | $757 73.89 USD | $760 74.19 USD | $180.35B 17.6B USD | 15.08 | $50.13 4.89 USD | |
| Yum China Holdings, Inc. 9987.HK | $370.6 47.39 USD |
+3.23
|
$137.39B 17.57B USD | $745.9K 95.37K USD | $359.6 45.98 USD | $372.6 47.64 USD | $137.39B 17.57B USD | 19.73 | $18.78 2.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.8 8.45 USD |
-0.38
|
$124.42B 17.3B USD | $6.68M 929.18K USD | $60.64 8.43 USD | $61.03 8.49 USD | $124.42B 17.3B USD | 32.16 | $1.89 0.26 USD | |
| XPeng Inc. 9868.HK | $70.95 9.07 USD |
+2.68
|
$135.1B 17.27B USD | $25.76M 3.29M USD | $68.6 8.77 USD | $71.05 9.08 USD | $135.1B 17.27B USD | 0 | -$2.94 -0.3 USD | |
| CHOW TAI FOOK 1929.HK | $13.56 1.73 USD |
-0.15
|
$133.77B 17.1B USD | $10.61M 1.36M USD | $13.36 1.71 USD | $13.66 1.75 USD | $133.77B 17.1B USD | 22.98 | $0.59 0.08 USD | |
| Chewy CHWY | $41.29 — |
+0.76
|
$17.05B — | $3.66M — | $40.54 — | $41.5 — | $17.05B — | 45.37 | $0.91 — | |
| Yum China YUMC | $45.76 — |
-0.41
|
$16.96B — | $1.12M — | $45.36 — | $46.09 — | $16.96B — | 19.14 | $2.39 — | |
| Ralph Lauren RL | $279.81 — |
+1.93
|
$16.95B — | $352.16K — | $275.12 — | $280.47 — | $16.95B — | 24.10 | $11.61 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.58 — |
+1.7
|
$16.83B — | $1.66K — | $21.58 — | $21.59 — | $16.83B — | 12.47 | $1.73 — | |
| XPeng XPEV | $18.85 — |
+2.61
|
$16.77B — | $6.88M — | $18.5 — | $19.11 — | $16.77B — | 0 | -$0.75 — | |
| Prada S.p.A. PRDSY | $13.07 — |
+3.73
|
$16.72B — | $1.66K — | $12.6 — | $12.87 — | $16.72B — | 16.75 | $0.78 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,876.9 34.81 USD |
-0.11
|
$1.37T 16.52B USD | $256.13K 3.1K USD | $2,862.1 34.63 USD | $2,892.5 34.99 USD | $1.37T 16.52B USD | 62.04 | $46.37 0.56 USD | |
| DICK'S Sporting Goods DKS | $206.23 — |
-0.1
|
$16.51B — | $680.79K — | $204.08 — | $208.59 — | $16.51B — | 14.75 | $13.98 — | |
| Continental Aktiengesellschaft CON.DE | $75.02 82.01 USD |
-0.4
|
$15B 16.4B USD | $202.06K 220.87K USD | $74.54 81.48 USD | $75.48 82.51 USD | $15B 16.4B USD | 12.84 | $5.84 6.38 USD | |
| Moncler S.p.A MONRY | $59.94 — |
-1.94
|
$16.3B — | $28 — | $59.72 — | $59.72 — | $16.3B — | 21.48 | $2.79 — | |
| PRADA 1913.HK | $49.5 6.33 USD |
-1.98
|
$126.66B 16.2B USD | $803K 102.67K USD | $48.55 6.21 USD | $50.5 6.46 USD | $126.66B 16.2B USD | 16.28 | $3.04 0.39 USD | |
| Evolution AB (publ) EVVTY | $79.57 — |
-1.7
|
$16.18B — | $4.04K — | $79.64 — | $80.66 — | $16.18B — | 11.43 | $6.96 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,025 20.42 USD |
-2.73
|
$2.36T 15.92B USD | $1.62M 10.94K USD | $3,011 20.33 USD | $3,080 20.79 USD | $2.36T 15.92B USD | 12.17 | $248.49 1.68 USD | |
| Deckers Outdoor DECK | $106.2 — |
-0.06
|
$15.87B — | $1.7M — | $105.87 — | $107.66 — | $15.87B — | 16.77 | $6.33 — | |
| Moncler S.p.A. 0QII.IL | $50.88 55.62 USD |
-0.14
|
$14.46B 15.81B USD | $8.16K 8.92K USD | $50.56 55.27 USD | $51.22 55.99 USD | $14.46B 15.81B USD | 25.44 | $2 2.19 USD | |
| Aptiv APTV | $72.56 — |
+0.51
|
$15.8B — | $1.05M — | $71.87 — | $73 — | $15.8B — | 11.85 | $6.12 — | |
| Rivian Automotive RIVN | $13.07 — |
+1.55
|
$15.66B — | $21.51M — | $12.9 — | $13.46 — | $15.66B — | 0 | -$3.69 — | |
| Burlington Stores BURL | $247.39 — |
+2.11
|
$15.61B — | $870.07K — | $241.95 — | $248.93 — | $15.61B — | 30.31 | $8.16 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
+0.25
|
$121.24B 15.5B USD | $1.63M 208.24K USD | $3.95 0.51 USD | $3.97 0.51 USD | $121.24B 15.5B USD | 4.78 | $0.83 0.11 USD | |
| Domino's Pizza DPZ | $452.18 — |
-0.39
|
$15.48B — | $390.5K — | $448.88 — | $453.25 — | $15.48B — | 25.91 | $17.45 — | |
| Knorr-Bremse AG KNRRY | $23.67 — |
-2.09
|
$15.38B — | $32 — | $23.68 — | $23.69 — | $15.38B — | 30.34 | $0.78 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
-0.32
|
$110.07B 15.3B USD | $31.31M 4.35M USD | $12.57 1.75 USD | $12.64 1.76 USD | $110.07B 15.3B USD | 16.56 | $0.76 0.11 USD | |
| Prada S.p.A. PRP.F | $5.38 5.88 USD |
-0.26
|
$13.95B 15.25B USD | $9.2K 10.06K USD | $5.32 5.82 USD | $5.38 5.88 USD | $13.95B 15.25B USD | 16.29 | $0.33 0.36 USD | |
| Best Buy BBY | $72.1 — |
+0.71
|
$15.24B — | $1.78M — | $71.68 — | $72.84 — | $15.24B — | 17.58 | $4.1 — | |
| Moncler S.p.A. MONC.MI | $51 55.75 USD |
+0.31
|
$13.8B 15.09B USD | $102.15K 111.67K USD | $50.54 55.25 USD | $51.2 55.97 USD | $13.8B 15.09B USD | 21.61 | $2.36 2.58 USD | |
| Evolution AB (publ) EVO.ST | $755.8 73.78 USD |
-0.18
|
$153.71B 15B USD | $105.29K 10.28K USD | $753.4 73.54 USD | $761 74.28 USD | $153.71B 15B USD | 11.36 | $66.48 6.49 USD | |
| Renault SA 0NQF.IL | $40.23 43.98 USD |
-0.57
|
$13.56B 14.82B USD | $3.32K 3.63K USD | $40.23 43.98 USD | $40.58 44.36 USD | $13.56B 14.82B USD | 3.84 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $46.68 51.03 USD |
+1.62
|
$13.41B 14.65B USD | $100 109.31 USD | $46.13 50.43 USD | $46.68 51.03 USD | $13.41B 14.65B USD | 22.99 | $2.03 2.22 USD | |
| Knorr-Bremse AG KBX.DE | $82.75 90.46 USD |
+1.6
|
$13.34B 14.58B USD | $6.08K 6.65K USD | $81.45 89.04 USD | $82.8 90.51 USD | $13.34B 14.58B USD | 31.22 | $2.65 2.9 USD | |
| Sekisui House, Ltd. SKHSY | $22.32 — |
-0.45
|
$14.47B — | $646 — | $22.31 — | $22.42 — | $14.47B — | 10.33 | $2.16 — | |
| Avery Dennison AVY | $183.24 — |
-0.1
|
$14.32B — | $339.85K — | $181.94 — | $183.8 — | $14.32B — | 21.08 | $8.69 — | |
| Hyatt Hotels H | $147.47 — |
+1.43
|
$14.08B — | $635.16K — | $145.88 — | $148.84 — | $14.08B — | 18.66 | $7.9 — | |
| Sekisui House, Ltd. 1928.T | $3,172 21.41 USD |
-0.63
|
$2.06T 13.88B USD | $1.67M 11.24K USD | $3,166 21.37 USD | $3,196 21.57 USD | $2.06T 13.88B USD | 10.24 | $309.62 2.09 USD | |
| HLGF 600346.SS | $14.17 1.97 USD |
-0.35
|
$99.74B 13.87B USD | $7.41M 1.03M USD | $14.14 1.97 USD | $14.3 1.99 USD | $99.74B 13.87B USD | 14.31 | $0.99 0.14 USD | |
| Renault SA RNLSY | $9.51 — |
-1.65
|
$13.86B — | $14.73K — | $9.59 — | $9.71 — | $13.86B — | 14.85 | $0.64 — | |
| Pandora A/S 0NQC.IL | $1,064.5 156.08 USD |
-0.86
|
$90.15B 13.22B USD | $650 95.3 USD | $1,062 155.71 USD | $1,075 157.62 USD | $90.15B 13.22B USD | 20.34 | $52.31 7.67 USD | |
| Accor SA ACCYY | $10.91 — |
0
|
$13.11B — | $54 — | $10.85 — | $10.9 — | $13.11B — | 19.83 | $0.55 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,197 48.58 USD |
+4
|
$1.91T 12.88B USD | $17.39M 117.36K USD | $6,945 46.88 USD | $7,257 48.99 USD | $1.91T 12.88B USD | 37.27 | $193.07 1.3 USD | |
| Subaru Corporation FUJHY | $8.75 — |
+2.7
|
$12.79B — | $5.48K — | $8.74 — | $8.87 — | $12.79B — | 5.46 | $1.6 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $737.15 8.92 USD |
-1.39
|
$1.05T 12.69B USD | $3.01M 36.44K USD | $735.55 8.9 USD | $748.7 9.06 USD | $1.05T 12.69B USD | 55.09 | $13.38 0.16 USD | |
| Renault SA RNO.PA | $40.26 44.01 USD |
-0.69
|
$11.61B 12.69B USD | $83.81K 91.61K USD | $40.18 43.92 USD | $40.6 44.38 USD | $11.61B 12.69B USD | 14.80 | $2.72 2.97 USD | |
| Texas Roadhouse TXRH | $189.46 — |
-0.87
|
$12.57B — | $405.47K — | $188.9 — | $191.99 — | $12.57B — | 29.23 | $6.48 — | |
| Crown CCK | $107.9 — |
+0.93
|
$12.56B — | $630.68K — | $106.81 — | $108.05 — | $12.56B — | 23.25 | $4.64 — | |
| Shimano Inc. SMNNY | $14.31 — |
+0.14
|
$12.54B — | $2.42K — | $14.3 — | $14.34 — | $12.54B — | 29.20 | $0.49 — | |
| JIANGHUAI AUTO 600418.SS | $41.27 5.74 USD |
+3.95
|
$90.13B 12.53B USD | $82.25M 11.44M USD | $39.4 5.48 USD | $41.95 5.83 USD | $90.13B 12.53B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE POAHY | $3.96 — |
-0.25
|
$12.37B — | $4K — | $3.96 — | $3.97 — | $12.37B — | 0 | -$8.54 — | |
| Accor SA AC.PA | $46.63 50.97 USD |
+1.28
|
$11.18B 12.22B USD | $64.5K 70.51K USD | $46.07 50.36 USD | $46.75 51.1 USD | $11.18B 12.22B USD | 20.01 | $2.33 2.55 USD | |
| Subaru Corporation 7270.T | $2,466 16.65 USD |
-1.75
|
$1.8T 12.17B USD | $1.65M 11.13K USD | $2,451.5 16.55 USD | $2,508 16.93 USD | $1.8T 12.17B USD | 5.38 | $458.08 3.09 USD | |
| Penske Automotive PAG | $182.56 — |
+0.04
|
$12.08B — | $91.8K — | $180.95 — | $182.81 — | $12.08B — | 12.87 | $14.18 — | |
| Pandora A/S PNDORA.CO | $1,063.5 155.93 USD |
-2.03
|
$82.19B 12.05B USD | $21.5K 3.15K USD | $1,060.5 155.49 USD | $1,075.5 157.69 USD | $82.19B 12.05B USD | 15.93 | $66.76 9.79 USD | |
| D'Ieteren Group SA 0ON7.IL | $183.9 201.03 USD |
-0.22
|
$10.95B 11.97B USD | $944 1.03K USD | $183.2 200.26 USD | $184.4 201.57 USD | $10.95B 11.97B USD | 22.53 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.64 21.47 USD |
+84.44
|
$10.77B 11.77B USD | $61.4K 67.12K USD | $19.64 21.47 USD | $19.64 21.47 USD | $10.77B 11.77B USD | 10.85 | $1.81 1.98 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.54 36.66 USD |
-0.77
|
$10.75B 11.75B USD | $1.26K 1.38K USD | $33.48 36.6 USD | $33.71 36.85 USD | $10.75B 11.75B USD | 3.40 | $9.84 10.76 USD | |
| Magna MGA | $41.62 — |
-0.31
|
$11.73B — | $756.56K — | $41.37 — | $42 — | $11.73B — | 10.37 | $4.01 — | |
| Magna International Inc. MG.TO | $55.74 41.36 USD |
-0.46
|
$15.7B 11.65B USD | $149.95K 111.27K USD | $55.22 40.98 USD | $55.78 41.39 USD | $15.7B 11.65B USD | 10.22 | $5.45 4.04 USD | |
| Service SCI | $81.78 — |
-0.49
|
$11.64B — | $503.17K — | $81.05 — | $82.21 — | $11.64B — | 22.59 | $3.62 — | |
| Rakuten Group, Inc. RKUNY | $5.37 — |
-0.19
|
$11.58B — | $1 — | $5.4 — | $5.4 — | $11.58B — | 0 | -$0.63 — | |
| Toll Brothers TOL | $117.79 — |
-2.05
|
$11.56B — | $1.12M — | $117.15 — | $120.59 — | $11.56B — | 8.75 | $13.45 — | |
| PT Astra International Tbk PTAIY | $5.61 — |
-2.77
|
$11.52B — | $1.53K — | $5.7 — | $5.73 — | $11.52B — | 5.50 | $1.02 — | |
| Rakuten Group, Inc. 4755.T | $772 5.21 USD |
-0.13
|
$1.66T 11.24B USD | $9.56M 64.55K USD | $769.6 5.2 USD | $779.9 5.26 USD | $1.66T 11.24B USD | 0 | -$89.9 -0.6 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.52 36.64 USD |
-0.42
|
$10.27B 11.22B USD | $81.22K 88.78K USD | $33.49 36.61 USD | $33.73 36.87 USD | $10.27B 11.22B USD | 0 | -$72.34 -79.08 USD | |
| Dutch Bros BROS | $67.22 — |
+1.77
|
$11.06B — | $1.48M — | $65.65 — | $67.42 — | $11.06B — | 172.35 | $0.39 — | |
| Wynn Resorts WYNN | $105.63 — |
+0.91
|
$11.04B — | $1.41M — | $104.08 — | $106.74 — | $11.04B — | 28.24 | $3.74 — | |
| Luckin Coffee LKNCY | $38.49 — |
+1.32
|
$10.92B — | $311.78K — | $37.99 — | $39.26 — | $10.92B — | 24.99 | $1.54 — | |
| Hasbro HAS | $77.64 — |
-0.74
|
$10.88B — | $1.69M — | $77.27 — | $78.38 — | $10.88B — | 25.62 | $3.03 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.35 7.21 USD |
+0.54
|
$84.71B 10.83B USD | $4.25M 544.01K USD | $55.65 7.12 USD | $57 7.29 USD | $84.71B 10.83B USD | 12.38 | $4.55 0.58 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
0
|
$9.79B 10.7B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.79B 10.7B USD | 5.70 | $0.04 0.04 USD | |
| D'Ieteren Group SA DIE.BR | $183.7 200.81 USD |
-0.05
|
$9.75B 10.66B USD | $2.96K 3.23K USD | $182.9 199.93 USD | $184.3 201.46 USD | $9.75B 10.66B USD | 26.73 | $6.87 7.51 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.27
|
$76.48B 10.63B USD | $81.07K 11.27K USD | $7.5 1.04 USD | $7.5 1.04 USD | $76.48B 10.63B USD | 0 | -$0.11 -0.01 USD | |
| CarMax KMX | $70.61 — |
-1.34
|
$10.6B — | $1.31M — | $70.53 — | $71.99 — | $10.6B — | 19.50 | $3.62 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.81 6.09 USD |
-2.41
|
$76.13B 10.59B USD | $22.53M 3.13M USD | $43.56 6.06 USD | $44.6 6.2 USD | $76.13B 10.59B USD | 25.32 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
0
|
$9.67B 10.57B USD | $216 236.12 USD | $86.8 94.88 USD | $87.2 95.32 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Nitori NCLTY | $9.26 — |
-3.54
|
$10.57B — | $4.19K — | $9.26 — | $9.36 — | $10.57B — | 0 | -$0.12 — | |
| Toray Industries, Inc. TRYIY | $13.74 — |
+0.81
|
$10.56B — | $5.45K — | $13.73 — | $13.76 — | $10.56B — | 20.20 | $0.68 — | |
| GameStop GME | $23.59 — |
-1.5
|
$10.55B — | $5.26M — | $23.49 — | $24.16 — | $10.55B — | 44.50 | $0.53 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.6 94.67 USD |
-0.74
|
$9.62B 10.52B USD | $0 0 USD | $86.6 94.67 USD | $87.1 95.21 USD | $9.62B 10.52B USD | 45.10 | $1.92 2.1 USD | |
| CCL Industries Inc. CCL-B.TO | $80.37 59.64 USD |
-0.5
|
$14.11B 10.47B USD | $64.92K 48.18K USD | $80.11 59.45 USD | $80.92 60.05 USD | $14.11B 10.47B USD | 16.74 | $4.8 3.56 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307 52.11 USD |
-0.87
|
$861.47B 10.42B USD | $353.74K 4.28K USD | $4,293 51.94 USD | $4,359.6 52.74 USD | $861.47B 10.42B USD | 19.70 | $218.55 2.64 USD | |
| CCL Industries CCDBF | $59.58 — |
+2.14
|
$10.4B — | $112 — | $59.75 — | $59.75 — | $10.4B — | 16.97 | $3.51 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,545 91.43 USD |
+0.11
|
$1.53T 10.33B USD | $559.3K 3.78K USD | $13,465 90.89 USD | $13,645 92.11 USD | $1.53T 10.33B USD | 0 | -$169.1 -1.1 USD | |
| HWORLD-S 1179.HK | $26.2 3.35 USD |
+0.38
|
$80.42B 10.28B USD | $804.2K 102.83K USD | $25.95 3.32 USD | $26.3 3.36 USD | $80.42B 10.28B USD | 23.18 | $1.13 0.14 USD | |
| MGM Resorts MGM | $37.59 — |
-0.21
|
$10.23B — | $2.31M — | $37.52 — | $38.04 — | $10.23B — | 16.78 | $2.24 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $92.75 2.91 USD |
-0.8
|
$325.47B 10.22B USD | $4.86M 152.7K USD | $91.2 2.86 USD | $93.2 2.93 USD | $325.47B 10.22B USD | 9.86 | $9.4 0.3 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.76 1.89 USD |
0
|
$79.93B 10.22B USD | $22K 2.81K USD | $14.76 1.89 USD | $14.76 1.89 USD | $79.93B 10.22B USD | 15.53 | $0.95 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||