Pagina di risultati 3 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trent Limited TRENT.NS | ₹2,724.10 32.96 USD |
-1.81
|
₹1.45T 17.57B USD | ₹954.56K 11.55K USD | ₹2,708.50 32.77 USD | ₹2,798.00 33.85 USD | ₹1.45T 17.57B USD | 84.65 | ₹32.18 0.39 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 143.67K 36.52K USD | PLN 34.57 8.79 USD | PLN 34.57 8.79 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Amcor AMCR | $37.59 — |
-1.42
|
$17.38B — | $792.10K — | $37.49 — | $38.00 — | $17.38B — | 30.07 | $1.25 — | ||
| International Paper Company IP | $32.69 — |
-2.75
|
$17.31B — | $1.41M — | $32.66 — | $33.43 — | $17.31B — | 0 | -$5.19 — | ||
| Knorr-Bremse AG KBX.DE | €98.20 107.35 USD |
-2.39
|
€15.83B 17.3B USD | €119.63K 130.78K USD | €98.00 107.13 USD | €99.50 108.77 USD | €15.83B 17.3B USD | 36.50 | €2.69 2.94 USD | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
| Moncler S.p.A MONRY | $63.55 — |
+3.27
|
$17.28B — | $508.00 — | $63.55 — | $63.92 — | $17.28B — | 23.71 | $2.68 — | ||
| LY Corporation YAHOY | $5.04 — |
+0.6
|
$17.28B — | $33.20K — | $5.04 — | $5.04 — | $17.28B — | 14.40 | $0.35 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$30.84 3.94 USD |
-1.15
|
HK$135.06B 17.27B USD | HK$17.85M 2.28M USD | HK$30.34 3.88 USD | HK$31.20 3.99 USD | HK$135.06B 17.27B USD | 12.63 | HK$2.44 0.31 USD | ||
| Moncler S.p.A. 0QII.IL | €55.53 60.7 USD |
+2.91
|
€15.78B 17.25B USD | €20.40K 22.29K USD | €52.36 57.24 USD | €55.56 60.73 USD | €15.78B 17.25B USD | 27.76 | €2.00 2.19 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $19.66 — |
+0.82
|
$17.22B — | $2.37K — | $19.65 — | $19.78 — | $17.22B — | 12.68 | $1.55 — | ||
| Sands China SCHYF | $1.84 — |
-9.8
|
$16.77B — | $108.00 — | $1.84 — | $1.84 — | $16.77B — | 16.72 | $0.11 — | ||
| NVR NVR | $6,210.62 — |
+0.45
|
$16.76B — | $10.07K — | $6,110.42 — | $6,264.07 — | $16.76B — | 15.17 | $409.28 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.45 7.99 USD |
+0.44
|
CN¥119.37B 16.6B USD | CN¥74.74M 10.39M USD | CN¥57.27 7.96 USD | CN¥59.80 8.31 USD | CN¥119.37B 16.6B USD | 29.76 | CN¥1.93 0.27 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.32 74.68 USD |
-0.34
|
€15.07B 16.47B USD | €24.61K 26.9K USD | €66.86 73.09 USD | €68.12 74.46 USD | €15.07B 16.47B USD | 21.55 | €3.17 3.47 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
+0.15
|
CN¥118.35B 16.46B USD | CN¥66.71M 9.28M USD | CN¥64.96 9.03 USD | CN¥70.00 9.73 USD | CN¥118.35B 16.46B USD | 42.56 | CN¥1.60 0.22 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 701.30 68.46 USD |
-0.67
|
SEK 167.21B 16.32B USD | SEK 38.10K 3.72K USD | SEK 689.00 67.25 USD | SEK 702.10 68.53 USD | SEK 167.21B 16.32B USD | 13.98 | SEK 50.13 4.89 USD | ||
| Moncler S.p.A. MONC.MI | €54.78 59.88 USD |
+1.11
|
€14.90B 16.29B USD | €617.73K 675.26K USD | €53.24 58.2 USD | €55.60 60.78 USD | €14.90B 16.29B USD | 23.71 | €2.31 2.53 USD | ||
| Amcor plc AMC.AX | A$52.87 34.99 USD |
-0.51
|
A$24.44B 16.18B USD | A$444.67K 294.31K USD | A$52.57 34.79 USD | A$52.96 35.05 USD | A$24.44B 16.18B USD | 30.38 | A$1.74 1.15 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,719 25.1 USD |
-0.85
|
¥2T 16.1B USD | ¥2M 16.32K USD | ¥3,698 24.96 USD | ¥3,823 25.81 USD | ¥2T 16.1B USD | 17.09 | ¥218 1.47 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.94 — |
+0.63
|
$15.88B — | $11.19K — | $7.90 — | $7.96 — | $15.88B — | 0 | -$0.25 — | ||
| Tractor Supply Company TSCO | $30.18 — |
+1.36
|
$15.83B — | $5.00M — | $29.20 — | $30.73 — | $15.83B — | 14.86 | $2.03 — | ||
| Best Buy BBY | $74.23 — |
+3.76
|
$15.64B — | $1.74M — | $70.77 — | $74.69 — | $15.64B — | 13.74 | $5.40 — | ||
| BorgWarner BWA | $75.56 — |
+4.03
|
$15.50B — | $1.11M — | $73.73 — | $76.09 — | $15.50B — | 43.92 | $1.72 — | ||
| Sands China Ltd. SCHYY | $18.92 — |
-1.2
|
$15.43B — | $2.15K — | $18.92 — | $19.03 — | $15.43B — | 17.04 | $1.11 — | ||
| Sands China Ltd. 1928.HK | HK$14.82 1.89 USD |
-2.56
|
HK$119.94B 15.34B USD | HK$21.93M 2.8M USD | HK$14.62 1.87 USD | HK$15.00 1.92 USD | HK$119.94B 15.34B USD | 17.03 | HK$0.87 0.11 USD | ||
| Deckers Outdoor DECK | $109.74 — |
+1.49
|
$15.24B — | $633.00K — | $107.50 — | $111.25 — | $15.24B — | 15.63 | $7.02 — | ||
| XPeng XPEV | $15.95 — |
-0.03
|
$15.24B — | $3.29M — | $15.90 — | $16.30 — | $15.24B — | 0 | -$0.35 — | ||
| XPeng Inc. 9868.HK | HK$62.00 7.93 USD |
-4.62
|
HK$118.51B 15.15B USD | HK$17.27M 2.21M USD | HK$61.60 7.88 USD | HK$63.10 8.07 USD | HK$118.51B 15.15B USD | 0 | -HK$1.37 -0.1 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$335.40 42.89 USD |
+0.9
|
HK$117.74B 15.05B USD | HK$683.56K 87.4K USD | HK$331.20 42.35 USD | HK$338.80 43.32 USD | HK$117.74B 15.05B USD | 17.04 | HK$19.68 2.52 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.62 75.01 USD |
-0.09
|
€13.72B 15B USD | €484.35K 529.46K USD | €66.80 73.02 USD | €68.62 75.01 USD | €13.72B 15B USD | 0 | -€2.19 -2.3 USD | ||
| BANDAI NAMCO NCBDY | $11.65 — |
+1.04
|
$14.94B — | $3.12K — | $11.65 — | $11.66 — | $14.94B — | 17.13 | $0.68 — | ||
| Yum China YUMC | $42.53 — |
-0.82
|
$14.93B — | $743.33K — | $42.47 — | $43.12 — | $14.93B — | 16.94 | $2.51 — | ||
| Evolution AB (publ) EVGGF | $75.30 — |
+3.27
|
$14.91B — | $200.00 — | $75.30 — | $75.30 — | $14.91B — | 12.36 | $6.09 — | ||
| Li Auto Inc. 2015.HK | HK$57.35 7.33 USD |
+1.24
|
HK$116.40B 14.88B USD | HK$20.42M 2.61M USD | HK$54.95 7.03 USD | HK$57.90 7.4 USD | HK$116.40B 14.88B USD | 0 | -HK$1.04 -0.1 USD | ||
| Li Auto LI | $14.66 — |
+3.24
|
$14.88B — | $2.21M — | $14.41 — | $14.72 — | $14.88B — | 0 | -$0.27 — | ||
| Aptiv APTV | $70.04 — |
+2.1
|
$14.82B — | $1.12M — | $68.53 — | $70.73 — | $14.82B — | 41.69 | $1.68 — | ||
| Evolution AB (publ) EVVTY | $73.55 — |
+0.5
|
$14.56B — | $3.19K — | $73.54 — | $74.49 — | $14.56B — | 12.05 | $6.10 — | ||
| Modine Manufacturing Company MOD | $274.01 — |
-0.9
|
$14.47B — | $450.83K — | $271.62 — | $285.00 — | $14.47B — | 120.70 | $2.27 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.38 1.46 USD |
-1.98
|
HK$112.26B 14.35B USD | HK$14.03M 1.79M USD | HK$11.23 1.44 USD | HK$11.55 1.48 USD | HK$112.26B 14.35B USD | 19.28 | HK$0.59 0.08 USD | ||
| Accor SA 0H59.IL | €45.64 49.89 USD |
+0.31
|
€13.11B 14.33B USD | €180.65K 197.47K USD | €44.63 48.79 USD | €45.74 50 USD | €13.11B 14.33B USD | 22.48 | €2.03 2.22 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,254 21.97 USD |
+1.59
|
¥2T 14.24B USD | ¥4M 24.14K USD | ¥3,210 21.67 USD | ¥3,286 22.18 USD | ¥2T 14.24B USD | 8.19 | ¥397 2.68 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| H World Group Limited 1179.HK | HK$34.88 4.46 USD |
+0.23
|
HK$107.26B 13.72B USD | HK$3.47M 444.26K USD | HK$34.70 4.44 USD | HK$35.30 4.51 USD | HK$107.26B 13.72B USD | 19.06 | HK$1.83 0.23 USD | ||
| NIO NIO | $5.46 — |
+1.96
|
$13.69B — | $17.90M — | $5.44 — | $5.58 — | $13.69B — | 0 | -$0.56 — | ||
| H World HTHT | $44.22 — |
-1.73
|
$13.60B — | $1.27M — | $43.98 — | $44.78 — | $13.60B — | 18.89 | $2.34 — | ||
| Genuine Parts Company GPC | $97.72 — |
-0.44
|
$13.59B — | $512.99K — | $96.12 — | $98.66 — | $13.59B — | 222.07 | $0.44 — | ||
| Aritzia Inc. ATZ.TO | CA$158.97 117.97 USD |
+0.77
|
CA$18.21B 13.51B USD | CA$158.91K 117.92K USD | CA$158.18 117.38 USD | CA$161.25 119.66 USD | CA$18.21B 13.51B USD | 49.67 | CA$3.20 2.37 USD | ||
| Delivery Hero SE DELHY | $4.44 — |
+1.37
|
$13.49B — | $25.40K — | $4.44 — | $4.45 — | $13.49B — | 0 | -$0.22 — | ||
| Evolution AB (publ) EVO.ST | SEK 695.60 67.9 USD |
-0.29
|
SEK 137.73B 13.44B USD | SEK 543.43K 53.05K USD | SEK 687.80 67.14 USD | SEK 702.80 68.6 USD | SEK 137.73B 13.44B USD | 12.16 | SEK 57.20 5.58 USD | ||
| The Swatch Group AG SWGAY | $12.56 — |
-0.55
|
$13.27B — | $2.36K — | $12.56 — | $12.64 — | $13.27B — | 0 | $0.00 — | ||
| Sekisui House, Ltd. SKHSY | $20.45 — |
+2.77
|
$13.26B — | $1.51K — | $20.37 — | $20.50 — | $13.26B — | 8.24 | $2.48 — | ||
| lululemon athletica LULU | $116.17 — |
+1.7
|
$13.19B — | $3.39M — | $113.90 — | $117.69 — | $13.19B — | 9.40 | $12.35 — | ||
| NIO Inc. N3IA.F | €4.81 5.26 USD |
+0.21
|
€12.05B 13.17B USD | €13.71K 14.99K USD | €4.69 5.13 USD | €4.81 5.26 USD | €12.05B 13.17B USD | 0 | -€0.48 -0.5 USD | ||
| Niterra Co., Ltd. 5334.T | ¥9,877 66.67 USD |
-2.74
|
¥2T 13.02B USD | ¥1M 7.78K USD | ¥9,555 64.5 USD | ¥9,913 66.92 USD | ¥2T 13.02B USD | 17.30 | ¥571 3.85 USD | ||
| Aritzia ATZAF | $113.50 — |
+1.03
|
$13.00B — | $1.75K — | $113.38 — | $114.98 — | $13.00B — | 49.13 | $2.31 — | ||
| Toll Brothers TOL | $137.00 — |
-0.66
|
$12.81B — | $225.03K — | $136.84 — | $138.44 — | $12.81B — | 10.41 | $13.16 — | ||
| Delivery Hero SE DHER.DE | €38.50 42.09 USD |
-1.91
|
€11.69B 12.78B USD | €993.31K 1.09M USD | €38.12 41.67 USD | €39.83 43.54 USD | €11.69B 12.78B USD | 0 | -€1.86 -2.03 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,555 24 USD |
+1.37
|
¥2T 12.74B USD | ¥4M 24.02K USD | ¥3,525 23.79 USD | ¥3,656 24.68 USD | ¥2T 12.74B USD | 31.67 | ¥112 0.76 USD | ||
| Accor SA ACCYY | $10.50 — |
+0.48
|
$12.40B — | $1.64K — | $10.50 — | $10.50 — | $12.40B — | 28.37 | $0.37 — | ||
| Aurora Innovation AUR | $6.28 — |
-0.48
|
$12.32B — | $19.69M — | $6.06 — | $6.39 — | $12.32B — | 0 | -$0.43 — | ||
| DraftKings DKNG | $24.75 — |
-0.74
|
$12.28B — | $5.13M — | $24.41 — | $25.21 — | $12.28B — | 274.94 | $0.09 — | ||
| On Holding AG ONON | $36.36 — |
-1.94
|
$12.12B — | $2.00M — | $35.78 — | $37.13 — | $12.12B — | 38.27 | $0.95 — | ||
| Prada S.p.A. PRDSY | $9.40 — |
-1.36
|
$12.09B — | $427.00 — | $9.40 — | $9.40 — | $12.09B — | 12.20 | $0.77 — | ||
| MGM Resorts MGM | $47.19 — |
-0.67
|
$12.07B — | $1.16M — | $47.07 — | $47.72 — | $12.07B — | 64.64 | $0.73 — | ||
| Subaru Corporation 7270.T | ¥2,493 16.83 USD |
+1.57
|
¥2T 12.04B USD | ¥5M 35.15K USD | ¥2,462 16.62 USD | ¥2,535 17.11 USD | ¥2T 12.04B USD | 19.87 | ¥125 0.85 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 201.00 228.69 USD |
-0.96
|
CHF 10.58B 12.04B USD | CHF 82.94K 94.37K USD | CHF 199.65 227.16 USD | CHF 203.70 231.77 USD | CHF 10.58B 12.04B USD | 10.61 | CHF 18.93 21.54 USD | ||
| Organization of Football Prognostics GOFPY | $7.53 — |
-3.34
|
$12.01B — | $6.98K — | $7.49 — | $7.54 — | $12.01B — | 9.65 | $0.78 — | ||
| The Swatch Group AG UHR.SW | CHF 202.30 230.17 USD |
-0.49
|
CHF 10.52B 11.97B USD | CHF 90.63K 103.12K USD | CHF 199.80 227.33 USD | CHF 202.70 230.63 USD | CHF 10.52B 11.97B USD | 5057.50 | CHF 0.04 0.05 USD | ||
| Prada S.p.A. 1913.HK | HK$36.52 4.67 USD |
-0.6
|
HK$93.45B 11.95B USD | HK$1.11M 142.02K USD | HK$35.92 4.59 USD | HK$36.86 4.71 USD | HK$93.45B 11.95B USD | 12.05 | HK$3.03 0.39 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.20 45.74 USD |
-0.12
|
CHF 10.45B 11.89B USD | CHF 43.52K 49.52K USD | CHF 39.40 44.83 USD | CHF 40.20 45.74 USD | CHF 10.45B 11.89B USD | 4020.00 | CHF 0.01 0.01 USD | ||
| Hasbro HAS | $83.31 — |
-1.03
|
$11.79B — | $600.64K — | $83.28 — | $84.79 — | $11.79B — | 0 | -$1.61 — | ||
| Accor SA AC.PA | €45.36 49.58 USD |
-0.07
|
€10.71B 11.71B USD | €744.87K 814.24K USD | €44.51 48.66 USD | €45.82 50.09 USD | €10.71B 11.71B USD | 28.17 | €1.61 1.76 USD | ||
| Avery Dennison AVY | $152.53 — |
-1.71
|
$11.67B — | $174.69K — | $152.45 — | $154.18 — | $11.67B — | 17.17 | $8.88 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,775.50 57.78 USD |
-1.23
|
₹955.54B 11.56B USD | ₹296.31K 3.58K USD | ₹4,760.60 57.6 USD | ₹4,836.60 58.51 USD | ₹955.54B 11.56B USD | 16.65 | ₹286.72 3.47 USD | ||
| Aisin Corporation 7259.T | ¥2,360 15.93 USD |
-1.32
|
¥2T 11.55B USD | ¥2M 10.29K USD | ¥2,324 15.69 USD | ¥2,382 16.08 USD | ¥2T 11.55B USD | 10.69 | ¥221 1.49 USD | ||
| Penske Automotive PAG | $174.64 — |
+2.12
|
$11.48B — | $83.53K — | $170.23 — | $175.90 — | $11.48B — | 12.61 | $13.84 — | ||
| Delivery Hero SE 0RTC.IL | €38.83 42.45 USD |
+0.48
|
€10.34B 11.31B USD | €97.41K 106.48K USD | €38.20 41.76 USD | €39.58 43.27 USD | €10.34B 11.31B USD | 0 | -€8.34 -9.1 USD | ||
| Prada S.p.A. PRP.F | €4.04 4.42 USD |
0
|
€10.34B 11.3B USD | €309.00 337.78 USD | €3.98 4.35 USD | €4.04 4.42 USD | €10.34B 11.3B USD | 12.24 | €0.33 0.36 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹652.25 7.89 USD |
-0.81
|
₹928.43B 11.23B USD | ₹2.20M 26.67K USD | ₹645.60 7.81 USD | ₹659.45 7.98 USD | ₹928.43B 11.23B USD | 44.49 | ₹14.66 0.18 USD | ||
| Subaru Corporation FUJHY | $7.84 — |
+4.53
|
$11.22B — | $25.34K — | $7.79 — | $7.88 — | $11.22B — | 20.10 | $0.39 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.20 1.3 USD |
-1.64
|
HK$87.29B 11.16B USD | HK$10.18M 1.3M USD | HK$9.97 1.27 USD | HK$10.36 1.32 USD | HK$87.29B 11.16B USD | 7.61 | HK$1.34 0.17 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$115.00 3.65 USD |
-0.86
|
NT$348.53B 11.07B USD | NT$17.65M 560.99K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$348.53B 11.07B USD | 24.46 | NT$4.70 0.15 USD | ||
| Porsche Automobil Holding SE POAHY | $3.52 — |
+1.44
|
$11.00B — | $43.14K — | $3.51 — | $3.53 — | $11.00B — | 3.32 | $1.06 — | ||
| Texas Roadhouse TXRH | $167.04 — |
-2.01
|
$10.98B — | $452.42K — | $165.46 — | $170.12 — | $10.98B — | 26.64 | $6.27 — | ||
| Gildan Activewear Inc. GIL.TO | CA$79.81 59.22 USD |
-0.66
|
CA$14.78B 10.97B USD | CA$117.92K 87.5K USD | CA$79.52 59.01 USD | CA$81.61 60.56 USD | CA$14.78B 10.97B USD | 33.53 | CA$2.38 1.77 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,893.10 22.9 USD |
-1.9
|
₹905.07B 10.95B USD | ₹402.58K 4.87K USD | ₹1,882.20 22.77 USD | ₹1,931.00 23.36 USD | ₹905.07B 10.95B USD | 83.83 | ₹22.58 0.27 USD | ||
| Rakuten Group, Inc. 4755.T | ¥741 5 USD |
-2.2
|
¥2T 10.87B USD | ¥17M 112.15K USD | ¥734 4.96 USD | ¥760 5.13 USD | ¥2T 10.87B USD | 0 | -¥82 -0.5 USD | ||
| Wynn Resorts WYNN | $104.61 — |
+0.13
|
$10.86B — | $424.40K — | $103.29 — | $105.93 — | $10.86B — | 29.97 | $3.49 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €30.99 33.88 USD |
+1.47
|
€9.93B 10.85B USD | €32.81K 35.86K USD | €30.29 33.11 USD | €31.08 33.97 USD | €9.93B 10.85B USD | 3.14 | €9.84 10.76 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,094 7.39 USD |
-2.41
|
¥2T 10.77B USD | ¥5M 32.04K USD | ¥1,082 7.3 USD | ¥1,119 7.55 USD | ¥2T 10.77B USD | 20.72 | ¥53 0.36 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.80 1.08 USD |
-2.5
|
CN¥77.32B 10.75B USD | CN¥75.76M 10.53M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥77.32B 10.75B USD | 25.16 | CN¥0.31 0.04 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 138.92K 158.06K USD | CHF 11.90 13.54 USD | CHF 12.09 13.75 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Gildan Activewear GIL | $57.16 — |
-0.77
|
$10.59B — | $240.52K — | $57.05 — | $58.55 — | $10.59B — | 33.42 | $1.71 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥33.57 4.67 USD |
+1.42
|
CN¥75.67B 10.52B USD | CN¥112.02M 15.58M USD | CN¥32.00 4.45 USD | CN¥35.12 4.88 USD | CN¥75.67B 10.52B USD | 0 | -CN¥0.95 -0.1 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$82.15 60.96 USD |
-1.62
|
CA$14.12B 10.48B USD | CA$234.73K 174.18K USD | CA$82.15 60.96 USD | CA$84.37 62.61 USD | CA$14.12B 10.48B USD | 17.97 | CA$4.57 3.39 USD | ||
| D'Ieteren Group SA 0ON7.IL | €160.80 175.78 USD |
-1.5
|
€9.57B 10.46B USD | €3.52K 3.85K USD | €160.50 175.45 USD | €162.60 177.74 USD | €9.57B 10.46B USD | 19.70 | €8.16 8.92 USD | ||
| Domino's Pizza DPZ | $313.45 — |
-0.17
|
$10.43B — | $283.04K — | $309.12 — | $315.76 — | $10.43B — | 18.05 | $17.36 — | ||
| Five Below FIVE | $187.46 — |
-1.58
|
$10.37B — | $946.60K — | $186.00 — | $192.84 — | $10.37B — | 23.66 | $7.92 — | ||
| Porsche Automobil Holding SE PAH3.DE | €30.96 33.84 USD |
+1.28
|
€9.48B 10.36B USD | €624.66K 682.83K USD | €30.27 33.09 USD | €31.07 33.96 USD | €9.48B 10.36B USD | 3.37 | €9.16 10.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||