$2.25T
Общая капитализация
$75.15B
Общий объем
BTC 56.04%     ETH 9.42%
Доминирование

Страница результатов 3 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyatt Hotels Hyatt Hotels H US $193.16
-0.17
$18.19B $480.21K $192.21 $195.18 $18.19B 0 -$0.35
us NVR NVR US $6,693.69
<0.01
$18.07B $15.82K $6,633.15 $6,817.52 $18.07B 16.34 $409.65
us Genuine Parts Company GPC US $128.67
<0.01
$17.90B $1.74M $128.42 $131.57 $17.90B 292.43 $0.44
us Galaxy Entertainment GXYEF US $4.04
-0.49
$17.69B $250.00 $3.85 $3.85 $17.69B 13.03 $0.31
Magna Magna MGA US $64.30
-2.1
$17.50B $904.11K $64.26 $66.00 $17.50B 27.13 $2.37
gb Allegro.eu S.A. 0A5O.IL GB PLN 64.74 16.46 USD
0
PLN 68.42B 17.39B USD PLN 39.52K 10.05K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 68.42B 17.39B USD 0 -PLN 1.66 -0.4 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.98 3.96 USD
+1.71
HK$135.67B 17.35B USD HK$8.65M 1.11M USD HK$30.42 3.89 USD HK$31.24 3.99 USD HK$135.67B 17.35B USD 12.69 HK$2.44 0.31 USD
us Fuyao Glass Industry FYGGY US $1.66
-0.9
$17.28B $6.14K $1.63 $1.63 $17.28B 12.73 $0.13
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.75 6.62 USD
-1.43
HK$135.05B 17.27B USD HK$1.30M 165.71K USD HK$51.70 6.61 USD HK$53.75 6.87 USD HK$135.05B 17.27B USD 13.00 HK$3.98 0.51 USD
us Galaxy Entertainment Group Limited GXYYY US $19.47
+0.05
$17.05B $13.64K $19.40 $19.74 $17.05B 12.56 $1.55
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.03 1.48 USD
-0.99
CN¥115.30B 17.01B USD CN¥23.51M 3.47M USD CN¥9.95 1.47 USD CN¥10.16 1.5 USD CN¥115.30B 17.01B USD 11.26 CN¥0.89 0.13 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €51.38 59.31 USD
+1.25
€14.60B 16.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.60B 16.85B USD 25.69 €2.00 2.31 USD
de Continental Aktiengesellschaft CON.DE DE €72.88 84.13 USD
-1.96
€14.58B 16.83B USD €394.87K 455.81K USD €72.88 84.13 USD €75.58 87.24 USD €14.58B 16.83B USD 0 -€2.19 -2.5 USD
de Stellantis N.V. 8TI.F DE €5.00 5.77 USD
-1.25
€14.48B 16.71B USD €39.16K 45.2K USD €4.98 5.75 USD €5.15 5.94 USD €14.48B 16.71B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.DE DE €4.97 5.73 USD
-0.84
€14.39B 16.61B USD €223.75K 258.28K USD €4.97 5.73 USD €5.16 5.95 USD €14.39B 16.61B USD 0 -€7.48 -8.6 USD
us Continental Aktiengesellschaft CTTAY US $8.30
-1.78
$16.60B $33.54K $8.29 $8.42 $16.60B 0 -$0.25
us Best Buy BBY US $78.72
+0.92
$16.59B $3.05M $78.02 $80.15 $16.59B 14.57 $5.40
gb Accor SA 0H59.IL GB €50.01 57.73 USD
+0.08
€14.36B 16.58B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.36B 16.58B USD 24.63 €2.03 2.34 USD
us Stellantis STLA US $5.65
-2.59
$16.37B $12.74M $5.64 $5.83 $16.37B 0 -$8.30
us Sands China SCHYF US $1.77
0
$16.13B $150.00 $1.70 $1.70 $16.13B 16.09 $0.11
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,075 25.13 USD
-0.07
¥3T 16.12B USD ¥1M 6.69K USD ¥4,031 24.86 USD ¥4,140 25.53 USD ¥3T 16.12B USD 18.74 ¥217 1.34 USD
it Moncler S.p.A. MONC.MI IT €51.28 59.19 USD
+0.27
€13.95B 16.1B USD €876.10K 1.01M USD €51.10 58.99 USD €52.36 60.44 USD €13.95B 16.1B USD 22.19 €2.31 2.67 USD
us BANDAI NAMCO NCBDY US $12.47
+1.4
$16.00B $1.81K $12.47 $12.56 $16.00B 18.61 $0.67
Tractor Supply Company Tractor Supply Company TSCO US $30.43
+0.69
$15.96B $6.17M $30.40 $31.20 $15.96B 14.91 $2.04
us Moncler S.p.A MONRY US $58.30
-0.15
$15.86B $699.00 $58.41 $58.58 $15.86B 22.16 $2.63
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥51.46 7.59 USD
+0.96
CN¥106.92B 15.78B USD CN¥19.02M 2.81M USD CN¥51.03 7.53 USD CN¥52.20 7.7 USD CN¥106.92B 15.78B USD 26.66 CN¥1.93 0.28 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 672.20 65.62 USD
+2.25
SEK 160.27B 15.64B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 160.27B 15.64B USD 13.40 SEK 50.13 4.89 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥58.20 8.59 USD
-1.42
CN¥101.38B 14.96B USD CN¥11.86M 1.75M USD CN¥57.50 8.48 USD CN¥58.86 8.68 USD CN¥101.38B 14.96B USD 16.16 CN¥3.60 0.53 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$337.00 43.09 USD
+1.14
HK$116.39B 14.88B USD HK$194.77K 24.9K USD HK$329.80 42.17 USD HK$338.80 43.32 USD HK$116.39B 14.88B USD 16.47 HK$20.46 2.62 USD
us Deckers Outdoor DECK US $106.08
+0.39
$14.73B $1.14M $105.00 $107.34 $14.73B 15.11 $7.02
Yum China Yum China YUMC US $42.22
-0.64
$14.58B $1.68M $42.07 $43.00 $14.58B 16.30 $2.59
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.51 1.47 USD
+1.23
HK$113.56B 14.52B USD HK$3.50M 448.05K USD HK$11.36 1.45 USD HK$11.57 1.48 USD HK$113.56B 14.52B USD 12.78 HK$0.90 0.12 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥56.21 8.29 USD
-7.12
CN¥97.68B 14.41B USD CN¥41.73M 6.16M USD CN¥55.25 8.15 USD CN¥60.23 8.89 USD CN¥97.68B 14.41B USD 35.13 CN¥1.60 0.24 USD
Toll Brothers Toll Brothers TOL US $151.64
-2.25
$14.17B $1.01M $151.14 $155.93 $14.17B 11.52 $13.16
jp Sekisui House, Ltd. 1928.T JP ¥3,523 21.72 USD
+0.09
¥2T 14.08B USD ¥1M 7.57K USD ¥3,511 21.65 USD ¥3,535 21.8 USD ¥2T 14.08B USD 8.88 ¥397 2.45 USD
us Sekisui House, Ltd. SKHSY US $21.59
-0.69
$14.00B $400.00 $21.60 $21.68 $14.00B 8.88 $2.43
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.36 1.71 USD
+1.83
HK$108.13B 13.83B USD HK$5.20M 664.61K USD HK$13.04 1.67 USD HK$13.38 1.71 USD HK$108.13B 13.83B USD 15.35 HK$0.87 0.11 USD
Sands China Ltd. Sands China Ltd. SCHYY US $16.71
-1.94
$13.63B $5.22K $16.72 $17.38 $13.63B 15.33 $1.09
Accor SA Accor SA AC.PA FR €49.94 57.65 USD
-0.12
€11.79B 13.61B USD €609.76K 703.87K USD €49.90 57.6 USD €50.50 58.29 USD €11.79B 13.61B USD 31.01 €1.61 1.86 USD
Accor SA Accor SA ACCYY US $11.39
-0.78
$13.45B $707.00 $11.43 $11.50 $13.45B 31.63 $0.36
Evolution AB (publ) Evolution AB (publ) EVVTY US $69.12
+0.6
$13.37B $5.02K $68.74 $70.00 $13.37B 11.50 $6.01
DraftKings DraftKings DKNG US $26.91
+2.67
$13.35B $8.74M $26.29 $27.36 $13.35B 299.00 $0.09
us BorgWarner BWA US $64.07
-2.79
$13.14B $2.39M $63.83 $65.07 $13.14B 38.36 $1.67
hk Prada S.p.A. 1913.HK HK HK$40.00 5.11 USD
+0.4
HK$102.35B 13.09B USD HK$752.68K 96.24K USD HK$39.16 5.01 USD HK$40.02 5.12 USD HK$102.35B 13.09B USD 13.46 HK$2.97 0.38 USD
lululemon athletica lululemon athletica LULU US $115.07
-0.49
$13.07B $2.37M $113.50 $118.81 $13.07B 9.36 $12.29
hk H World Group Limited 1179.HK HK HK$33.22 4.25 USD
+1.53
HK$102.16B 13.06B USD HK$411.95K 52.67K USD HK$32.66 4.18 USD HK$33.32 4.26 USD HK$102.16B 13.06B USD 18.25 HK$1.82 0.23 USD
gb The Swatch Group AG 0QJV.IL GB CHF 197.58 247.81 USD
+0.44
CHF 10.40B 13.04B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 10.40B 13.04B USD 10.43 CHF 18.93 23.74 USD
Prada S.p.A. Prada S.p.A. PRP.F DE €4.40 5.08 USD
+2.21
€11.26B 13B USD €2.10K 2.42K USD €4.35 5.02 USD €4.42 5.1 USD €11.26B 13B USD 13.33 €0.33 0.38 USD
us Prada S.p.A. PRDSY US $10.10
+2.33
$12.99B $4.50K $10.04 $10.10 $12.99B 13.28 $0.76
us H World HTHT US $42.14
+0.17
$12.96B $987.61K $41.75 $42.84 $12.96B 18.08 $2.33
ch The Swatch Group AG UHR.SW CH CHF 198.65 249.15 USD
+1.04
CHF 10.33B 12.95B USD CHF 78.83K 98.87K USD CHF 196.80 246.83 USD CHF 199.75 250.53 USD CHF 10.33B 12.95B USD 3310.83 CHF 0.06 0.08 USD
us The Swatch Group AG SWGAY US $12.23
+0.16
$12.92B $1.02K $12.18 $12.29 $12.92B 0 $0.00
us Organization of Football Prognostics GOFPY US $8.10
+0.87
$12.92B $15.17K $8.06 $8.12 $12.92B 10.94 $0.74
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.75 6.74 USD
+0.96
HK$100.92B 12.9B USD HK$4.54M 580.42K USD HK$50.95 6.51 USD HK$53.10 6.79 USD HK$100.92B 12.9B USD 0 -HK$1.36 -0.1 USD
ch The Swatch Group AG UHRN.SW CH CHF 39.25 49.23 USD
+0.51
CHF 10.20B 12.8B USD CHF 44.32K 55.58K USD CHF 38.85 48.73 USD CHF 39.30 49.29 USD CHF 10.20B 12.8B USD 3925.00 CHF 0.01 0.01 USD
de Delivery Hero SE DHER.DE DE €36.41 42.03 USD
-0.87
€11.06B 12.77B USD €367.66K 424.4K USD €36.25 41.84 USD €37.25 43 USD €11.06B 12.77B USD 0 -€2.62 -3.02 USD
se Evolution AB (publ) EVO.ST SE SEK 669.80 65.38 USD
+1.58
SEK 129.60B 12.65B USD SEK 610.34K 59.58K USD SEK 662.00 64.62 USD SEK 677.60 66.14 USD SEK 129.60B 12.65B USD 11.49 SEK 58.29 5.69 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹734.00 8.88 USD
-1.6
₹1.04T 12.64B USD ₹194.03K 2.35K USD ₹731.75 8.85 USD ₹741.20 8.97 USD ₹1.04T 12.64B USD 50.20 ₹14.62 0.18 USD
XPeng XPeng XPEV US $13.17
-2.88
$12.60B $4.84M $13.11 $13.71 $12.60B 0 -$0.35
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,465 64.53 USD
-1.04
¥2T 12.58B USD ¥362K 2.23K USD ¥10,285 63.42 USD ¥10,645 65.64 USD ¥2T 12.58B USD 22.43 ¥466 2.88 USD
Avery Dennison Avery Dennison AVY US $164.35
-1.02
$12.57B $342.20K $164.29 $168.40 $12.57B 18.69 $8.79
us Crown CCK US $112.48
-0.71
$12.57B $646.30K $112.34 $115.18 $12.57B 18.02 $6.24
ca Aritzia Inc. ATZ.TO CA CA$147.72 109.62 USD
-1.61
CA$16.93B 12.56B USD CA$962.81K 714.46K USD CA$146.58 108.77 USD CA$150.95 112.01 USD CA$16.93B 12.56B USD 46.16 CA$3.20 2.37 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,814 23.52 USD
+0.08
¥2T 12.48B USD ¥3M 17.36K USD ¥3,769 23.24 USD ¥3,885 23.96 USD ¥2T 12.48B USD 33.92 ¥112 0.69 USD
us Aptiv APTV US $58.85
-1.47
$12.45B $3.02M $58.15 $59.58 $12.45B 35.66 $1.65
NIO Inc. NIO Inc. N3IA.F DE €4.30 4.96 USD
-2.16
€10.77B 12.44B USD €11.25K 12.99K USD €4.28 4.94 USD €4.43 5.11 USD €10.77B 12.44B USD 0 -€0.49 -0.5 USD
us Delivery Hero SE DELHY US $4.09
-1.92
$12.42B $14.08K $4.08 $4.15 $12.42B 0 -$0.29
us Aurora Innovation AUR US $6.31
-7.07
$12.38B $20.73M $6.29 $6.78 $12.38B 0 -$0.43
Wayfair Wayfair W US $93.25
+0.08
$12.31B $1.40M $91.54 $94.06 $12.31B 0 -$2.35
Texas Roadhouse Texas Roadhouse TXRH US $187.03
+0.55
$12.29B $786.57K $184.81 $189.26 $12.29B 29.68 $6.30
us NIO NIO US $4.88
-2.79
$12.23B $22.19M $4.88 $5.12 $12.23B 0 -$0.54
in Bharat Forge Limited BHARATFORG.NS IN ₹2,112.50 25.56 USD
+0.04
₹1.01T 12.22B USD ₹79.31K 959.52 USD ₹2,095.00 25.35 USD ₹2,121.70 25.67 USD ₹1.01T 12.22B USD 94.05 ₹22.46 0.27 USD
us On Holding AG ONON US $36.62
-0.68
$12.21B $4.19M $35.88 $37.13 $12.21B 39.80 $0.92
hk Li Auto Inc. 2015.HK HK HK$48.16 6.16 USD
+3.35
HK$95.46B 12.21B USD HK$6.37M 814.56K USD HK$46.70 5.97 USD HK$48.56 6.21 USD HK$95.46B 12.21B USD 0 -HK$1.04 -0.1 USD
Modine Manufacturing Company Modine Manufacturing Company MOD US $230.41
-2.03
$12.17B $1.57M $215.78 $231.68 $12.17B 104.25 $2.21
Penske Automotive Penske Automotive PAG US $184.97
+0.85
$12.16B $163.83K $182.48 $185.66 $12.16B 13.25 $13.95
gb D'Ieteren Group SA 0ON7.IL GB €176.90 204.2 USD
-1.59
€10.53B 12.16B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.53B 12.16B USD 21.67 €8.16 9.42 USD
us Li Auto LI US $12.05
+0.25
$11.94B $3.93M $12.02 $12.37 $11.94B 0 -$0.27
MGM Resorts MGM Resorts MGM US $46.64
-0.51
$11.93B $3.26M $46.23 $47.27 $11.93B 63.89 $0.73
us Aritzia ATZAF US $103.98
-1.6
$11.92B $977.00 $103.92 $105.68 $11.92B 46.21 $2.25
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,906.00 59.35 USD
-1.79
₹981.66B 11.88B USD ₹164.79K 1.99K USD ₹4,876.00 58.99 USD ₹4,975.00 60.19 USD ₹981.66B 11.88B USD 16.93 ₹289.73 3.51 USD
gb Avolta AG 0QK3.IL GB CHF 55.33 69.39 USD
+0.09
CHF 9.44B 11.84B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.44B 11.84B USD 100.59 CHF 0.55 0.69 USD
gb SIG Group AG 0P4G.IL GB CHF 24.60 30.85 USD
0
CHF 9.40B 11.79B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.40B 11.79B USD 492.00 CHF 0.05 0.06 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$92.00 68.27 USD
-0.25
CA$15.81B 11.73B USD CA$549.55K 407.8K USD CA$91.72 68.06 USD CA$93.30 69.23 USD CA$15.81B 11.73B USD 20.13 CA$4.57 3.39 USD
us Dutch Bros BROS US $66.28
-2.66
$11.58B $3.36M $65.20 $68.68 $11.58B 103.56 $0.64
us Maplebear Inc. CART US $48.08
+1.54
$11.30B $3.90M $47.07 $48.71 $11.30B 26.27 $1.83
us CCL Industries CCDBF US $65.42
+1.1
$11.24B $200.00 $64.61 $64.71 $11.24B 20.12 $3.25
gb Delivery Hero SE 0RTC.IL GB €36.47 42.1 USD
+0.19
€9.72B 11.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.72B 11.21B USD 0 -€8.34 -9.6 USD
us Subaru Corporation FUJHY US $7.88
-1.5
$11.11B $162.31K $7.87 $7.99 $11.11B 20.73 $0.38
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$114.50 3.64 USD
-1.72
NT$347.03B 11.03B USD NT$12.71M 403.75K USD NT$113.50 3.61 USD NT$117.50 3.73 USD NT$347.03B 11.03B USD 23.70 NT$4.83 0.15 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹317.65 3.84 USD
+0.86
₹909.69B 11.01B USD ₹53.17K 643.26 USD ₹311.75 3.77 USD ₹319.10 3.86 USD ₹909.69B 11.01B USD 460.36 ₹0.69 0.008 USD
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹317.60 3.84 USD
+0.76
₹909.55B 11B USD ₹1.15M 13.96K USD ₹312.15 3.78 USD ₹319.10 3.86 USD ₹909.55B 11B USD 460.28 ₹0.69 0.008 USD
jp Subaru Corporation 7270.T JP ¥2,527 15.58 USD
-1.81
¥2T 10.98B USD ¥2M 9.75K USD ¥2,518 15.53 USD ¥2,570 15.85 USD ¥2T 10.98B USD 20.12 ¥126 0.77 USD
jp Rakuten Group, Inc. 4755.T JP ¥810 5 USD
+2.31
¥2T 10.86B USD ¥13M 80.34K USD ¥776 4.79 USD ¥812 5.01 USD ¥2T 10.86B USD 0 -¥82 -0.5 USD
us Hasbro HAS US $76.73
-1.6
$10.86B $2.10M $76.30 $78.64 $10.86B 0 -$1.61
us Service SCI US $78.37
+0.76
$10.81B $1.06M $77.58 $79.41 $10.81B 20.67 $3.79
D'Ieteren Group SA D'Ieteren Group SA DIE.BR BE €177.80 205.24 USD
-1.17
€9.35B 10.79B USD €42.53K 49.09K USD €176.50 203.74 USD €179.70 207.43 USD €9.35B 10.79B USD 22.62 €7.86 9.07 USD
Murphy USA Murphy USA MUSA US $575.64
+2.23
$10.63B $238.14K $558.85 $579.30 $10.63B 20.00 $28.77
jp Toray Industries, Inc. 3402.T JP ¥1,172 7.23 USD
+0.17
¥2T 10.54B USD ¥1M 8.24K USD ¥1,146 7.07 USD ¥1,178 7.27 USD ¥2T 10.54B USD 22.16 ¥53 0.33 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency