Страница результатов 3 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 000338.SZ | $15.77 2.19 USD |
+2.01
|
$135.21B 18.8B USD | $245.77M 34.17M USD | $15.52 2.16 USD | $16.21 2.25 USD | $135.21B 18.8B USD | 11.26 | $1.4 0.19 USD | |
| Ralph Lauren RL | $309.29 — |
-1.8
|
$18.74B — | $742.13K — | $307.34 — | $313.48 — | $18.74B — | 24.66 | $12.54 — | |
| Amcor plc AMC.AX | $12.18 8.06 USD |
+1.33
|
$28.12B 18.61B USD | $702.77K 465.14K USD | $12.12 8.02 USD | $12.21 8.08 USD | $28.12B 18.61B USD | 24.85 | $0.49 0.32 USD | |
| InterContinental Hotels IHG | $122.19 — |
-0.13
|
$18.44B — | $202.95K — | $121.2 — | $122.65 — | $18.44B — | 25.88 | $4.72 — | |
| Amcor plc AMCCF | $7.98 — |
-3.27
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| ASICS Corporation ASCCY | $25.41 — |
-1.01
|
$18.21B — | $44 — | $25.41 — | $25.41 — | $18.21B — | 37.36 | $0.68 — | |
| Amcor AMCR | $7.87 — |
+0.13
|
$18.17B — | $26.73M — | $7.75 — | $7.95 — | $18.17B — | 24.59 | $0.32 — | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| Packaging Corporation of America PKG | $197.16 — |
+0.8
|
$17.74B — | $563.77K — | $194.68 — | $198.14 — | $17.74B — | 19.91 | $9.9 — | |
| CHOW TAI FOOK 1929.HK | $13.58 1.74 USD |
-2.3
|
$137.12B 17.53B USD | $24.98M 3.19M USD | $13.42 1.72 USD | $14.16 1.81 USD | $137.12B 17.53B USD | 23.41 | $0.58 0.07 USD | |
| Aptiv APTV | $80.85 — |
-1.13
|
$17.47B — | $2.41M — | $80.07 — | $82 — | $17.47B — | 61.24 | $1.32 — | |
| NIO NIO | $7.16 — |
-3.5
|
$17.41B — | $41.72M — | $7.07 — | $7.36 — | $17.41B — | 0 | -$1.62 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $63M 16.01M USD | $34.56 8.78 USD | $34.56 8.78 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Burlington Stores BURL | $272.88 — |
-1.21
|
$17.2B — | $678.28K — | $267.27 — | $274.95 — | $17.2B — | 32.17 | $8.48 — | |
| Genuine Parts Company GPC | $122.69 — |
-0.74
|
$17.07B — | $1.08M — | $121.62 — | $123.48 — | $17.07B — | 21.11 | $5.81 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $69.15 9.61 USD |
-6.62
|
$120.17B 16.71B USD | $62.3M 8.66M USD | $68.49 9.52 USD | $74.5 10.36 USD | $120.17B 16.71B USD | 46.40 | $1.49 0.21 USD | |
| Best Buy BBY | $79.37 — |
-2.64
|
$16.68B — | $2.38M — | $79.13 — | $81.16 — | $16.68B — | 21.86 | $3.63 — | |
| Yum China Holdings, Inc. 9987.HK | $352 45.01 USD |
+3.83
|
$127.28B 16.27B USD | $1.31M 167.44K USD | $342.4 43.78 USD | $352.2 45.03 USD | $127.28B 16.27B USD | 18.01 | $19.54 2.5 USD | |
| NIO Inc. N3I.F | $6.27 6.85 USD |
-0.76
|
$14.85B 16.23B USD | $5.22K 5.7K USD | $6.27 6.85 USD | $6.28 6.86 USD | $14.85B 16.23B USD | 0 | -$1.4 -1.5 USD | |
| Yum China YUMC | $44.82 — |
+1.91
|
$16.21B — | $1.48M — | $43.75 — | $46.08 — | $16.21B — | 18.52 | $2.42 — | |
| Subaru Corporation 7270.T | $3,302 22.29 USD |
-0.63
|
$2.4T 16.17B USD | $393.7K 2.66K USD | $3,299 22.27 USD | $3,330 22.48 USD | $2.4T 16.17B USD | 7.20 | $457.98 3.09 USD | |
| Moncler S.p.A MONRY | $59.38 — |
-2.66
|
$16.16B — | $3.73K — | $59.38 — | $59.82 — | $16.16B — | 22.83 | $2.6 — | |
| Moncler S.p.A. 0QII.IL | $51.67 56.48 USD |
-1.64
|
$14.68B 16.05B USD | $125.7K 137.41K USD | $51.48 56.27 USD | $53.44 58.42 USD | $14.68B 16.05B USD | 25.83 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.06 72.21 USD |
-0.8
|
$14.57B 15.93B USD | $102.94K 112.53K USD | $64.88 70.92 USD | $66.26 72.43 USD | $14.57B 15.93B USD | 20.83 | $3.17 3.47 USD | |
| NIO Inc. N3IA.F | $6.21 6.79 USD |
-3.12
|
$14.5B 15.85B USD | $14K 15.31K USD | $6.18 6.76 USD | $6.38 6.97 USD | $14.5B 15.85B USD | 0 | -$1.4 -1.5 USD | |
| Subaru Corporation FUJHY | $10.65 — |
+0.57
|
$15.55B — | $58.66K — | $10.5 — | $10.73 — | $15.55B — | 7.14 | $1.49 — | |
| Moncler S.p.A. MONC.MI | $52 56.84 USD |
-1.29
|
$14.12B 15.44B USD | $817.79K 893.95K USD | $51.46 56.25 USD | $53.46 58.44 USD | $14.12B 15.44B USD | 23.00 | $2.26 2.47 USD | |
| Prada S.p.A PRDSF | $5.51 — |
-7.08
|
$15.4B — | $27 — | $5.51 — | $5.53 — | $15.4B — | 14.50 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.97 — |
+1.18
|
$15.4B — | $727 — | $11.97 — | $12.06 — | $15.4B — | 15.75 | $0.76 — | |
| PRADA 1913.HK | $46.9 6 USD |
+1.38
|
$120.01B 15.34B USD | $2.49M 318.61K USD | $46.4 5.93 USD | $47.76 6.11 USD | $120.01B 15.34B USD | 15.58 | $3.01 0.38 USD | |
| Continental Aktiengesellschaft CTTAY | $7.61 — |
-0.65
|
$15.22B — | $1.54K — | $7.59 — | $7.67 — | $15.22B — | 11.89 | $0.64 — | |
| Rivian Automotive RIVN | $12.5 — |
-5.23
|
$15.17B — | $51.57M — | $12.39 — | $12.98 — | $15.17B — | 0 | -$3.21 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.29 1.71 USD |
-1.05
|
$108.43B 15.08B USD | $74.42M 10.35M USD | $12.24 1.7 USD | $12.4 1.72 USD | $108.43B 15.08B USD | 18.07 | $0.68 0.09 USD | |
| PT Astra International Tbk PTAIY | $7.43 — |
-4.13
|
$15.04B — | $24.92K — | $7.43 — | $7.7 — | $15.04B — | 7.65 | $0.97 — | |
| Knorr-Bremse AG KNRRY | $23.14 — |
-0.6
|
$15.03B — | $619 — | $22.98 — | $23.16 — | $15.03B — | 30.85 | $0.75 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.46 0.57 USD |
-1.55
|
$117.49B 15.02B USD | $4.19M 535.91K USD | $4.42 0.57 USD | $4.53 0.58 USD | $117.49B 15.02B USD | 6.02 | $0.74 0.09 USD | |
| Rakuten Group, Inc. 4755.T | $1,027.5 6.94 USD |
+1.78
|
$2.22T 15.02B USD | $15.42M 104.08K USD | $1,023.5 6.91 USD | $1,032 6.97 USD | $2.22T 15.02B USD | 0 | -$99.56 -0.6 USD | |
| Prada S.p.A. PRP.F | $5.35 5.85 USD |
+2.1
|
$13.69B 14.96B USD | $10.6K 11.59K USD | $5.18 5.66 USD | $5.35 5.85 USD | $13.69B 14.96B USD | 16.21 | $0.33 0.36 USD | |
| Evolution AB (publ) 0RQ6.IL | $636.7 62.15 USD |
-1.1
|
$151.81B 14.82B USD | $84.52K 8.25K USD | $627.4 61.24 USD | $638.8 62.35 USD | $151.81B 14.82B USD | 12.70 | $50.13 4.89 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $48.75 6.78 USD |
-2.48
|
$106.47B 14.8B USD | $35.92M 4.99M USD | $48.38 6.73 USD | $50.58 7.03 USD | $106.47B 14.8B USD | 0 | -$1.73 -0.2 USD | |
| Continental Aktiengesellschaft CON.DE | $66.28 72.45 USD |
-0.63
|
$13.26B 14.49B USD | $589K 643.85K USD | $64.88 70.92 USD | $66.32 72.5 USD | $13.26B 14.49B USD | 11.89 | $5.57 6.09 USD | |
| Sekisui House, Ltd. 1928.T | $3,263 22.03 USD |
-1.45
|
$2.15T 14.49B USD | $2.54M 17.16K USD | $3,252 21.95 USD | $3,291 22.22 USD | $2.15T 14.49B USD | 10.92 | $298.56 2.02 USD | |
| Rakuten Group, Inc. RKUNY | $6.6 — |
+2.33
|
$14.46B — | $300 — | $6.6 — | $6.6 — | $14.46B — | 0 | -$0.63 — | |
| Magna International Inc. MG.TO | $69.01 51.21 USD |
-0.36
|
$19.45B 14.43B USD | $1.04M 771.12K USD | $67.76 50.28 USD | $69.3 51.42 USD | $19.45B 14.43B USD | 13.47 | $5.12 3.8 USD | |
| DraftKings DKNG | $28.61 — |
-6.41
|
$14.2B — | $22.03M — | $28.38 — | $29.74 — | $14.2B — | 0 | -$0.65 — | |
| Chewy CHWY | $33.79 — |
+2.64
|
$14.02B — | $14.69M — | $31.76 — | $33.96 — | $14.02B — | 93.86 | $0.36 — | |
| Accor SA 0H59.IL | $44.59 48.74 USD |
+0.18
|
$12.81B 14B USD | $1.3K 1.42K USD | $44.19 48.31 USD | $44.83 49.01 USD | $12.81B 14B USD | 21.96 | $2.03 2.22 USD | |
| Knorr-Bremse AG KBX.DE | $79.3 86.69 USD |
-1.43
|
$12.78B 13.97B USD | $152.29K 166.48K USD | $78.8 86.14 USD | $79.85 87.29 USD | $12.78B 13.97B USD | 30.38 | $2.61 2.85 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.89
|
$12.68B 13.87B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Magna MGA | $48.93 — |
-0.69
|
$13.83B — | $1.49M — | $48.2 — | $49.2 — | $13.83B — | 13.40 | $3.65 — | |
| Sekisui House, Ltd. SKHSY | $21.11 — |
-1.36
|
$13.75B — | $687 — | $21.09 — | $21.11 — | $13.75B — | 10.77 | $1.96 — | |
| Domino's Pizza DPZ | $406.88 — |
+0.81
|
$13.75B — | $648.96K — | $403.34 — | $410 — | $13.75B — | 23.78 | $17.11 — | |
| Evolution AB (publ) EVGGF | $68.34 — |
+3.69
|
$13.7B — | $325 — | $67.3 — | $67.3 — | $13.7B — | 10.74 | $6.36 — | |
| Avery Dennison AVY | $174.39 — |
+0.07
|
$13.48B — | $514.83K — | $172.8 — | $174.98 — | $13.48B — | 19.77 | $8.82 — | |
| Aisin Corporation 7259.T | $2,702 18.24 USD |
-1.32
|
$1.99T 13.46B USD | $180.8K 1.22K USD | $2,696 18.2 USD | $2,745 18.53 USD | $1.99T 13.46B USD | 12.23 | $220.85 1.49 USD | |
| Evolution AB (publ) EVVTY | $65.5 — |
-3.31
|
$13.13B — | $10.28K — | $65.5 — | $65.98 — | $13.13B — | 10.29 | $6.36 — | |
| Wayfair W | $99.43 — |
-3.75
|
$12.96B — | $3.66M — | $98.91 — | $104.24 — | $12.96B — | 0 | -$2.57 — | |
| Hyatt Hotels H | $135.42 — |
-0.91
|
$12.93B — | $920.44K — | $134.87 — | $137.5 — | $12.93B — | 30.77 | $4.4 — | |
| Toll Brothers TOL | $133.68 — |
+0.28
|
$12.88B — | $986.96K — | $131.61 — | $134.49 — | $12.88B — | 9.85 | $13.56 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,309 64.23 USD |
-4.15
|
$1.06T 12.86B USD | $2M 24.23K USD | $5,252.5 63.55 USD | $5,475 66.24 USD | $1.06T 12.86B USD | 21.11 | $251.47 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.2 8.99 USD |
-0.53
|
$1.06T 12.8B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.8B USD | 54.05 | $13.75 0.17 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $66.1 8.45 USD |
-0.97
|
$99.36B 12.7B USD | $5.76M 736.18K USD | $65.6 8.39 USD | $66.55 8.51 USD | $99.36B 12.7B USD | 14.18 | $4.66 0.6 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,195 133.3 USD |
-1.99
|
$399.77B 12.7B USD | $539.13K 17.13K USD | $4,180 132.82 USD | $4,335 137.75 USD | $399.77B 12.7B USD | 64.51 | $65.02 2.07 USD | |
| Wynn Resorts WYNN | $121.34 — |
-3.49
|
$12.62B — | $1.37M — | $120.21 — | $123.57 — | $12.62B — | 35.89 | $3.38 — | |
| Renault SA 0NQF.IL | $33.7 36.83 USD |
-2.12
|
$11.36B 12.41B USD | $5.19K 5.67K USD | $33.58 36.71 USD | $34.45 37.66 USD | $11.36B 12.41B USD | 3.21 | $10.47 11.45 USD | |
| HWORLD-S 1179.HK | $31.46 4.02 USD |
+3.83
|
$96.79B 12.38B USD | $1.98M 252.62K USD | $31 3.96 USD | $32.06 4.1 USD | $96.79B 12.38B USD | 23.30 | $1.35 0.17 USD | |
| H World HTHT | $40.18 — |
+1.46
|
$12.36B — | $2.28M — | $39.09 — | $40.79 — | $12.36B — | 24.05 | $1.67 — | |
| Evolution AB (publ) EVO.ST | $630.4 61.53 USD |
-1.78
|
$126.41B 12.34B USD | $598.75K 58.45K USD | $627.4 61.24 USD | $640 62.47 USD | $126.41B 12.34B USD | 10.42 | $60.46 5.9 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.64 37.87 USD |
-0.49
|
$11.1B 12.13B USD | $8.22K 8.98K USD | $34.53 37.75 USD | $35.1 38.37 USD | $11.1B 12.13B USD | 3.52 | $9.84 10.76 USD | |
| Accor SA ACCYY | $10.33 — |
+0.58
|
$12.09B — | $256 — | $10.24 — | $10.33 — | $12.09B — | 19.86 | $0.52 — | |
| Porsche Automobil Holding SE POAHY | $3.92 — |
-1.75
|
$12.01B — | $1.07K — | $3.92 — | $3.92 — | $12.01B — | 0 | -$8.2 — | |
| On Holding AG ONON | $36.2 — |
-0.71
|
$11.82B — | $6.39M — | $35.35 — | $36.27 — | $11.82B — | 69.61 | $0.52 — | |
| Sanrio Company, Ltd. 8136.T | $7,269 49.07 USD |
+1.56
|
$1.72T 11.64B USD | $13.6M 91.82K USD | $7,180 48.47 USD | $7,326 49.45 USD | $1.72T 11.64B USD | 43.21 | $168.19 1.14 USD | |
| Deckers Outdoor DECK | $79.54 — |
-1.95
|
$11.59B — | $3.34M — | $79.15 — | $80.25 — | $11.59B — | 11.81 | $6.73 — | |
| Accor SA AC.PA | $44.79 48.96 USD |
+0.36
|
$10.49B 11.46B USD | $551.53K 602.89K USD | $44.12 48.23 USD | $44.82 48.99 USD | $10.49B 11.46B USD | 19.99 | $2.24 2.45 USD | |
| Service SCI | $81.62 — |
+0.23
|
$11.44B — | $746.04K — | $81.28 — | $82.31 — | $11.44B — | 22.00 | $3.71 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,191 21.54 USD |
+0.69
|
$1.69T 11.42B USD | $13.76M 92.89K USD | $3,230 21.8 USD | $3,275 22.11 USD | $1.69T 11.42B USD | 33.11 | $96.37 0.65 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.67 37.9 USD |
-1.11
|
$10.44B 11.41B USD | $477.82K 522.33K USD | $34.51 37.72 USD | $35.06 38.33 USD | $10.44B 11.41B USD | 0 | -$71.15 -77.7 USD | |
| Crown CCK | $97.28 — |
+0.06
|
$11.22B — | $1.47M — | $96.82 — | $98.96 — | $11.22B — | 12.06 | $8.06 — | |
| Renault SA RNLSY | $7.69 — |
-2.66
|
$11.15B — | $11.43K — | $7.68 — | $7.69 — | $11.15B — | 0 | -$9.89 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $98.5 3.09 USD |
-1.6
|
$345.65B 10.85B USD | $12.81M 402.21K USD | $97.4 3.06 USD | $100.6 3.16 USD | $345.65B 10.85B USD | 11.27 | $8.74 0.27 USD | |
| Luckin Coffee LKNCY | $38.2 — |
-2.95
|
$10.84B — | $852.78K — | $37.81 — | $39.42 — | $10.84B — | 22.20 | $1.72 — | |
| Texas Roadhouse TXRH | $162.19 — |
+0.71
|
$10.78B — | $1.52M — | $159 — | $162.88 — | $10.78B — | 24.76 | $6.55 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.13M 1.28M USD | $8.23 9.36 USD | $8.47 9.64 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Renault SA RNO.PA | $33.66 36.79 USD |
-2.29
|
$9.76B 10.67B USD | $981.68K 1.07M USD | $33.57 36.7 USD | $34.06 37.23 USD | $9.76B 10.67B USD | 0 | -$42.88 -46.8 USD | |
| Hasbro HAS | $75.98 — |
+0.17
|
$10.65B — | $1.48M — | $75.38 — | $76.7 — | $10.65B — | 0 | -$3.99 — | |
| The Swatch Group AG SWGAY | $10.04 — |
-2.62
|
$10.55B — | $1.23K — | $10.02 — | $10.06 — | $10.55B — | 143.42 | $0.07 — | |
| Marks and Spencer Group plc MAKSY | $10.02 — |
-1.67
|
$10.35B — | $14.24K — | $9.96 — | $10.11 — | $10.35B — | 27.08 | $0.37 — | |
| Penske Automotive PAG | $156.65 — |
-1.46
|
$10.32B — | $337.59K — | $156.54 — | $159.11 — | $10.32B — | 11.03 | $14.2 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $580 18.43 USD |
+1.22
|
$323.12B 10.27B USD | $188.86K 6K USD | $570 18.11 USD | $580 18.43 USD | $323.12B 10.27B USD | 18.83 | $30.8 0.98 USD | |
| Pandora A/S 0NQC.IL | $813.9 119.33 USD |
-2.78
|
$68.92B 10.11B USD | $24.53K 3.6K USD | $810.4 118.82 USD | $828.5 121.48 USD | $68.92B 10.11B USD | 15.55 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $154.4 168.78 USD |
-1.69
|
$9.19B 10.05B USD | $4.73K 5.17K USD | $152.5 166.7 USD | $155.3 169.76 USD | $9.19B 10.05B USD | 18.92 | $8.16 8.92 USD | |
| CCL Industries Inc. CCL-B.TO | $77.62 57.6 USD |
+0.26
|
$13.52B 10.03B USD | $326.78K 242.49K USD | $76.98 57.12 USD | $78.23 58.05 USD | $13.52B 10.03B USD | 17.40 | $4.46 3.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $79.43 11.04 USD |
-0.84
|
$72.1B 10.03B USD | $34.08M 4.74M USD | $79.18 11.01 USD | $83.13 11.56 USD | $72.1B 10.03B USD | 23.56 | $3.37 0.47 USD | |
| DONGFENG GROUP 0489.HK | $9.37 1.2 USD |
-0.85
|
$77.33B 9.89B USD | $8.11M 1.04M USD | $9.36 1.2 USD | $9.49 1.21 USD | $77.33B 9.89B USD | 0 | -$0.07 -0.008 USD | |
| GameStop GME | $21.98 — |
-0.59
|
$9.85B — | $5.12M — | $21.58 — | $22.27 — | $9.85B — | 27.47 | $0.8 — | |
| The Swatch Group AG 0QJV.IL | $163.53 186.06 USD |
-2.72
|
$8.61B 9.79B USD | $32.02K 36.44K USD | $162.7 185.12 USD | $167.65 190.75 USD | $8.61B 9.79B USD | 8.63 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $33.38 37.98 USD |
-1.59
|
$8.6B 9.79B USD | $43.49K 49.49K USD | $33.08 37.64 USD | $33.6 38.23 USD | $8.6B 9.79B USD | 139.08 | $0.24 0.27 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $80.2 87.67 USD |
-0.74
|
$8.91B 9.74B USD | $45.38K 49.6K USD | $78.8 86.14 USD | $81.3 88.87 USD | $8.91B 9.74B USD | 46.09 | $1.74 1.9 USD | |
| The Swatch Group AG UHR.SW | $163.8 186.37 USD |
-2.24
|
$8.55B 9.72B USD | $139.86K 159.13K USD | $162.4 184.78 USD | $166 188.87 USD | $8.55B 9.72B USD | 140.00 | $1.17 1.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||