Страница результатов 3 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.6 8.43 USD |
+0.3
|
$123.68B 17.2B USD | $9.36M 1.3M USD | $59.8 8.31 USD | $60.81 8.46 USD | $123.68B 17.2B USD | 29.41 | $2.06 0.29 USD | |
| Evolution AB (publ) 0RQ6.IL | $729 71.16 USD |
-1.9
|
$173.82B 16.97B USD | $19.87K 1.94K USD | $722.4 70.52 USD | $746.8 72.9 USD | $173.82B 16.97B USD | 14.54 | $50.13 4.89 USD | |
| GALAXY ENT 0027.HK | $30.15 3.86 USD |
-1.15
|
$131.9B 16.87B USD | $8.91M 1.14M USD | $29.75 3.8 USD | $30.25 3.87 USD | $131.9B 16.87B USD | 15.07 | $2 0.26 USD | |
| PRADA 1913.HK | $51.5 6.58 USD |
-4.63
|
$131.78B 16.85B USD | $1.87M 238.67K USD | $49.85 6.37 USD | $52 6.65 USD | $131.78B 16.85B USD | 18.65 | $2.76 0.35 USD | |
| Moncler S.p.A. 0QII.IL | $53.27 58.23 USD |
-3.57
|
$15.14B 16.55B USD | $41.7K 45.58K USD | $52.33 57.2 USD | $55.22 60.36 USD | $15.14B 16.55B USD | 26.63 | $2 2.19 USD | |
| Packaging Corporation of America PKG | $183.42 — |
-3.03
|
$16.49B — | $1.17M — | $178.85 — | $187.24 — | $16.49B — | 20.53 | $8.93 — | |
| Renault SA 0NQF.IL | $44.25 48.37 USD |
-2.59
|
$14.91B 16.3B USD | $238.57K 260.78K USD | $42.24 46.17 USD | $45.23 49.44 USD | $14.91B 16.3B USD | 4.22 | $10.47 11.45 USD | |
| Ulta Beauty ULTA | $359.36 — |
-2.28
|
$16.28B — | $1.43M — | $349.42 — | $371.49 — | $16.28B — | 14.18 | $25.34 — | |
| InterContinental Hotels IHG | $101.09 — |
-3.18
|
$16.24B — | $743.33K — | $98.57 — | $102.62 — | $16.24B — | 26.25 | $3.85 — | |
| Genuine Parts Company GPC | $116.81 — |
-1.58
|
$16.21B — | $1.75M — | $116.38 — | $119.92 — | $16.21B — | 18.05 | $6.47 — | |
| SANDS CHINA LTD 1928.HK | $15.58 1.99 USD |
-1.77
|
$126.09B 16.12B USD | $14.43M 1.84M USD | $15.38 1.97 USD | $15.68 2 USD | $126.09B 16.12B USD | 15.58 | $1 0.13 USD | |
| Deckers Outdoor DECK | $106.02 — |
+5.1
|
$16.09B — | $8.41M — | $93.72 — | $108.6 — | $16.09B — | 17.21 | $6.16 — | |
| Prada S.p.A. PRDSY | $12.5 — |
-7.89
|
$16.07B — | $201 — | $12.5 — | $12.8 — | $16.07B — | 17.60 | $0.71 — | |
| Moncler S.p.A MONRY | $57.74 — |
-4.85
|
$15.9B — | $2.28K — | $57.74 — | $59.71 — | $15.9B — | 22.64 | $2.55 — | |
| DraftKings DKNG | $31.67 — |
-2.25
|
$15.83B — | $18.09M — | $29.64 — | $32.2 — | $15.83B — | 0 | -$1.05 — | |
| Galaxy Entertainment Group Limited GXYYY | $18 — |
-6.54
|
$15.75B — | $6.24K — | $17.86 — | $18.99 — | $15.75B — | 13.95 | $1.29 — | |
| Moncler S.p.A. MONC.MI | $52.8 57.72 USD |
-4.17
|
$14.29B 15.62B USD | $1.44M 1.58M USD | $52.22 57.08 USD | $55.3 60.45 USD | $14.29B 15.62B USD | 22.37 | $2.36 2.58 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.88 1.79 USD |
-0.69
|
$112.21B 15.6B USD | $48.44M 6.74M USD | $12.84 1.79 USD | $12.96 1.8 USD | $112.21B 15.6B USD | 25.76 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
-0.81
|
$120.16B 15.36B USD | $2.16M 275.72K USD | $3.66 0.47 USD | $3.72 0.48 USD | $120.16B 15.36B USD | 6.83 | $0.54 0.07 USD | |
| Evolution AB (publ) EVGGF | $75 — |
0
|
$15.33B — | $180 — | $73.91 — | $73.91 — | $15.33B — | 11.70 | $6.41 — | |
| Domino's Pizza DPZ | $444.21 — |
-4.22
|
$15.24B — | $1.06M — | $432.06 — | $455.48 — | $15.24B — | 26.59 | $16.7 — | |
| Sands China Ltd. SCHYY | $18.44 — |
-6.49
|
$15.15B — | $2.01K — | $18.26 — | $19.13 — | $15.15B — | 14.29 | $1.29 — | |
| Casey's General Stores CASY | $415.82 — |
-7.42
|
$15.14B — | $729.64K — | $414.41 — | $444.59 — | $15.14B — | 29.01 | $14.33 — | |
| HLGF 600346.SS | $15.46 2.15 USD |
-0.26
|
$108.82B 15.13B USD | $8.37M 1.16M USD | $15.41 2.14 USD | $15.66 2.18 USD | $108.82B 15.13B USD | 17.17 | $0.9 0.13 USD | |
| Evolution AB (publ) EVVTY | $72.16 — |
-3.9
|
$14.75B — | $17.53K — | $71.78 — | $73.92 — | $14.75B — | 11.25 | $6.41 — | |
| Burlington Stores BURL | $231.5 — |
-1.77
|
$14.63B — | $3.04M — | $224.13 — | $248.63 — | $14.63B — | 29.67 | $7.8 — | |
| Amcor plc AMC.AX | $15.17 10.04 USD |
-1.17
|
$22.08B 14.62B USD | $2.33M 1.54M USD | $15.08 9.98 USD | $15.21 10.07 USD | $22.08B 14.62B USD | 17.23 | $0.88 0.58 USD | |
| DICK'S Sporting Goods DKS | $182.87 — |
-1.14
|
$14.6B — | $3.46M — | $168.22 — | $196.99 — | $14.6B — | 13.00 | $14.06 — | |
| Evolution AB (publ) EVO.ST | $731 71.35 USD |
-1.24
|
$149.46B 14.59B USD | $1M 97.78K USD | $722 70.48 USD | $746.8 72.9 USD | $149.46B 14.59B USD | 11.44 | $63.88 6.24 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $60.41 66.04 USD |
-2.31
|
$13.32B 14.56B USD | $48.55K 53.07K USD | $58 63.4 USD | $61.89 67.65 USD | $13.32B 14.56B USD | 19.05 | $3.17 3.47 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,464.95 29.82 USD |
-0.45
|
$1.17T 14.16B USD | $567.15K 6.86K USD | $2,450.4 29.65 USD | $2,550.95 30.86 USD | $1.17T 14.16B USD | 59.25 | $41.6 0.5 USD | |
| Renault SA RNO.PA | $44.25 48.37 USD |
-2.83
|
$12.83B 14.02B USD | $2.15M 2.35M USD | $42.21 46.14 USD | $45.1 49.3 USD | $12.83B 14.02B USD | 17.01 | $2.6 2.84 USD | |
| Renault SA RNLSY | $9.47 — |
-6.05
|
$14B — | $2.69K — | $9.47 — | $9.58 — | $14B — | 16.91 | $0.56 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $799.35 9.67 USD |
-3.81
|
$1.14T 13.77B USD | $3.29M 39.85K USD | $796 9.63 USD | $834.8 10.1 USD | $1.14T 13.77B USD | 63.28 | $12.63 0.15 USD | |
| Sekisui House, Ltd. 1928.T | $3,142 21.21 USD |
-1.75
|
$2.04T 13.75B USD | $3.09M 20.86K USD | $3,097 20.91 USD | $3,184 21.49 USD | $2.04T 13.75B USD | 9.52 | $329.91 2.23 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.61 7.87 USD |
-3.13
|
$98.38B 13.68B USD | $26.11M 3.63M USD | $56.5 7.86 USD | $59.19 8.23 USD | $98.38B 13.68B USD | 33.49 | $1.69 0.23 USD | |
| Sekisui House, Ltd. SKHSY | $20.58 — |
-4.01
|
$13.45B — | $1.42K — | $20.54 — | $21.33 — | $13.45B — | 9.18 | $2.24 — | |
| Avery Dennison AVY | $170.25 — |
-3.45
|
$13.44B — | $1.78M — | $168.77 — | $174.91 — | $13.44B — | 19.50 | $8.73 — | |
| ASICS Corporation 7936.T | $2,772.5 18.72 USD |
-5.18
|
$1.98T 13.39B USD | $10.13M 68.39K USD | $2,701 18.23 USD | $2,915 19.68 USD | $1.98T 13.39B USD | 33.11 | $83.73 0.57 USD | |
| Amcor AMCR | $9.22 — |
-3.66
|
$13.33B — | $48.49M — | $9.1 — | $9.39 — | $13.33B — | 16.76 | $0.55 — | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $5.81K — | $14.23 — | $14.56 — | $13.27B — | 13.61 | $1.8 — | |
| Knorr-Bremse AG KBX.DE | $75.2 82.2 USD |
-6.99
|
$12.12B 13.25B USD | $387.08K 423.13K USD | $73 79.8 USD | $80.1 87.56 USD | $12.12B 13.25B USD | 27.24 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.56 66.2 USD |
-2.64
|
$12.11B 13.24B USD | $924.47K 1.01M USD | $57.9 63.29 USD | $62.06 67.84 USD | $12.11B 13.24B USD | 10.36 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $20.42 — |
-8.68
|
$13.24B — | $817 — | $20.13 — | $20.53 — | $13.24B — | 27.59 | $0.74 — | |
| Continental Aktiengesellschaft CTTAY | $6.5 — |
-3.85
|
$13.04B — | $8.18K — | $6.46 — | $6.64 — | $13.04B — | 10.31 | $0.63 — | |
| Chewy CHWY | $31.52 — |
-6.39
|
$13.04B — | $8.69M — | $31.02 — | $34.24 — | $13.04B — | 34.63 | $0.91 — | |
| ASICS Corporation ASCCY | $17.8 — |
-7.29
|
$13.04B — | $14.18K — | $17.78 — | $18.25 — | $13.04B — | 30.16 | $0.59 — | |
| Tapestry TPR | $62.94 — |
-3.3
|
$13.03B — | $11.75M — | $60.13 — | $67.41 — | $13.03B — | 18.29 | $3.44 — | |
| On Holding AG ONON | $39.61 — |
+5.21
|
$12.83B — | $20.42M — | $34.62 — | $42.01 — | $12.83B — | 47.15 | $0.84 — | |
| Best Buy BBY | $60.44 — |
-2.86
|
$12.78B — | $7.62M — | $57.35 — | $62.26 — | $12.78B — | 14.12 | $4.28 — | |
| Shimano Inc. SMNNY | $14.24 — |
+2.3
|
$12.71B — | $13.48K — | $14.14 — | $14.49 — | $12.71B — | 24.98 | $0.57 — | |
| Rivian Automotive RIVN | $11.21 — |
-2.78
|
$12.68B — | $34.52M — | $10.37 — | $11.37 — | $12.68B — | 0 | -$4.69 — | |
| Subaru FUJHF | $16.75 — |
-2.9
|
$12.46B — | $200 — | $17.25 — | $17.25 — | $12.46B — | 4.61 | $3.63 — | |
| CHOW TAI FOOK 1929.HK | $9.73 1.24 USD |
-0.71
|
$97.18B 12.43B USD | $33.92M 4.34M USD | $9.4 1.2 USD | $9.89 1.26 USD | $97.18B 12.43B USD | 21.62 | $0.45 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.72 2.27 USD |
+1.37
|
$95.95B 12.27B USD | $22.64M 2.9M USD | $16.98 2.17 USD | $17.76 2.27 USD | $95.95B 12.27B USD | 19.05 | $0.93 0.12 USD | |
| Ralph Lauren RL | $197.62 — |
-0.14
|
$12.21B — | $3.06M — | $181.25 — | $205.84 — | $12.21B — | 18.03 | $10.96 — | |
| Aptiv APTV | $53 — |
-4.31
|
$12.16B — | $5.97M — | $50.15 — | $53.77 — | $12.16B — | 7.61 | $6.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.96 — |
-0.4
|
$11.96B — | $256 — | $15 — | $15.04 — | $11.96B — | 9.40 | $1.59 — | |
| Subaru Corporation 7270.T | $2,417.5 16.32 USD |
-4.11
|
$1.77T 11.93B USD | $5.25M 35.46K USD | $2,342 15.81 USD | $2,467.5 16.66 USD | $1.77T 11.93B USD | 4.63 | $521.21 3.52 USD | |
| Accor SA 0H59.IL | $37.99 41.52 USD |
-5.79
|
$10.91B 11.93B USD | $89.51K 97.84K USD | $37.18 40.64 USD | $40.12 43.86 USD | $10.91B 11.93B USD | 18.71 | $2.03 2.22 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.31 1.16 USD |
-1.19
|
$84.74B 11.78B USD | $21.01M 2.92M USD | $8.28 1.15 USD | $8.41 1.17 USD | $84.74B 11.78B USD | 103.87 | $0.08 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.77B 11.77B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.77B 11.77B USD | 5.32 | $0.05 0.05 USD | |
| Nitori NCLTY | $10.4 — |
+4.31
|
$11.75B — | $7.53K — | $10.21 — | $10.55 — | $11.75B — | 20.00 | $0.52 — | |
| Subaru Corporation FUJHY | $7.85 — |
-5.99
|
$11.71B — | $70.42K — | $7.77 — | $8.17 — | $11.71B — | 4.33 | $1.81 — | |
| CarMax KMX | $75.72 — |
-0.97
|
$11.65B — | $3.27M — | $72.19 — | $77.36 — | $11.65B — | 25.75 | $2.94 — | |
| Rakuten Group, Inc. 4755.T | $795.6 5.37 USD |
-3.19
|
$1.72T 11.58B USD | $27.27M 184.1K USD | $773.4 5.22 USD | $818.9 5.53 USD | $1.72T 11.58B USD | 0 | -$73.2 -0.4 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,048 32.91 USD |
-2.6
|
$367.75B 11.55B USD | $1.08M 33.86K USD | $1,042 32.72 USD | $1,077 33.82 USD | $367.75B 11.55B USD | 9.46 | $110.72 3.48 USD | |
| HWORLD-S 1179.HK | $28.75 3.68 USD |
+1.43
|
$90.08B 11.52B USD | $2.05M 262.67K USD | $27.95 3.57 USD | $28.85 3.69 USD | $90.08B 11.52B USD | 27.91 | $1.03 0.13 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.85 35.91 USD |
-2.07
|
$10.53B 11.51B USD | $39.93K 43.65K USD | $31.94 34.91 USD | $33.63 36.76 USD | $10.53B 11.51B USD | 3.33 | $9.84 10.76 USD | |
| PT Astra International Tbk PTAIY | $5.62 — |
-6.95
|
$11.38B — | $5.29K — | $5.62 — | $6.4 — | $11.38B — | 5.56 | $1.01 — | |
| Rakuten Group, Inc. RKUNY | $5.16 — |
-5.84
|
$11.28B — | $6.29K — | $5.16 — | $5.45 — | $11.28B — | 0 | -$0.5 — | |
| Service SCI | $77.08 — |
-5.28
|
$11.11B — | $2.01M — | $76.93 — | $79.72 — | $11.11B — | 21.83 | $3.53 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,087.5 14.09 USD |
-7.98
|
$1.63T 10.99B USD | $6.73M 45.45K USD | $2,045 13.8 USD | $2,194.5 14.81 USD | $1.63T 10.99B USD | 9.49 | $219.81 1.48 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.71 35.76 USD |
-2.5
|
$10.02B 10.95B USD | $2.13M 2.32M USD | $31.95 34.93 USD | $33.63 36.76 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.15 0.4 USD |
-2.78
|
$84.74B 10.83B USD | $22.68M 2.9M USD | $3.1 0.4 USD | $3.19 0.41 USD | $84.74B 10.83B USD | 35.00 | $0.09 0.01 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
-0.33
|
$340.39B 10.82B USD | $143.82K 4.57K USD | $606 19.26 USD | $612 19.45 USD | $340.39B 10.82B USD | 16.63 | $36.72 1.17 USD | |
| Porsche Automobil Holding SE POAHY | $3.48 — |
-4.13
|
$10.8B — | $64.92K — | $3.48 — | $3.59 — | $10.8B — | 0 | -$7.13 — | |
| Pandora A/S 0NQC.IL | $867.8 127.24 USD |
-8.08
|
$73.49B 10.77B USD | $37.61K 5.52K USD | $866.4 127.03 USD | $940.6 137.91 USD | $73.49B 10.77B USD | 16.58 | $52.31 7.67 USD | |
| JIANGHUAI AUTO 600418.SS | $35.47 4.93 USD |
-0.17
|
$77.47B 10.77B USD | $43.46M 6.04M USD | $35.01 4.87 USD | $36 5.01 USD | $77.47B 10.77B USD | 0 | -$0.82 -0.1 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $110.09K 125.25K USD | $15.2 17.29 USD | $16.08 18.3 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| LKQ LKQ | $41.29 — |
-2.11
|
$10.68B — | $3.71M — | $40.65 — | $42 — | $10.68B — | 15.69 | $2.63 — | |
| Texas Roadhouse TXRH | $159.86 — |
-4.3
|
$10.62B — | $1.77M — | $156.78 — | $163.7 — | $10.62B — | 24.70 | $6.47 — | |
| GameStop GME | $23.49 — |
+11.33
|
$10.5B — | $19.72M — | $20.78 — | $23.85 — | $10.5B — | 71.18 | $0.33 — | |
| H World HTHT | $33.43 — |
-9.99
|
$10.47B — | $4.15M — | $32.68 — | $35.11 — | $10.47B — | 25.32 | $1.32 — | |
| Hyatt Hotels H | $109.76 — |
-4.76
|
$10.47B — | $1.12M — | $107.47 — | $112.7 — | $10.47B — | 8.67 | $12.65 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $86 94.01 USD |
+0.35
|
$9.56B 10.45B USD | $56.47K 61.73K USD | $85.4 93.35 USD | $87.2 95.32 USD | $9.56B 10.45B USD | 27.04 | $3.18 3.48 USD | |
| Accor SA ACCYY | $8.21 — |
-7.34
|
$10.34B — | $8.6K — | $8.21 — | $8.44 — | $10.34B — | 16.42 | $0.5 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.1 6.79 USD |
-14.15
|
$79.82B 10.21B USD | $45.35M 5.8M USD | $51 6.52 USD | $56 7.16 USD | $79.82B 10.21B USD | 11.95 | $4.44 0.57 USD | |
| Accor SA AC.PA | $37.81 41.33 USD |
-6.27
|
$9.21B 10.07B USD | $1.3M 1.43M USD | $37.19 40.65 USD | $40.2 43.94 USD | $9.21B 10.07B USD | 16.22 | $2.33 2.55 USD | |
| Toll Brothers TOL | $100.86 — |
+2.51
|
$10.03B — | $2.94M — | $95 — | $104.77 — | $10.03B — | 6.95 | $14.51 — | |
| Toray Industries, Inc. 3402.T | $945.4 6.38 USD |
-3.45
|
$1.49T 10.02B USD | $8.57M 57.85K USD | $912.2 6.16 USD | $956 6.45 USD | $1.49T 10.02B USD | 30.48 | $31.01 0.21 USD | |
| Pandora A/S PNDORA.CO | $873.4 128.06 USD |
-7.97
|
$68.32B 10.02B USD | $503.56K 73.83K USD | $860.8 126.21 USD | $940 137.82 USD | $68.32B 10.02B USD | 13.51 | $64.63 9.48 USD | |
| D'Ieteren Group SA 0ON7.IL | $152.4 166.59 USD |
-4.18
|
$9.07B 9.92B USD | $4.5K 4.92K USD | $150.3 164.3 USD | $158.1 172.82 USD | $9.07B 9.92B USD | 18.67 | $8.16 8.92 USD | |
| Toray Industries, Inc. TRYIY | $12.34 — |
-5.59
|
$9.82B — | $4.39K — | $12.33 — | $12.5 — | $9.82B — | 28.69 | $0.43 — | |
| Sanrio Company, Ltd. 8136.T | $6,107 41.22 USD |
-6.68
|
$1.44T 9.74B USD | $8.59M 57.97K USD | $5,963 40.25 USD | $6,497 43.86 USD | $1.44T 9.74B USD | 44.05 | $138.63 0.94 USD | |
| Crown CCK | $83.24 — |
-6.18
|
$9.74B — | $2.03M — | $82.89 — | $87.21 — | $9.74B — | 23.44 | $3.55 — | |
| Marks and Spencer Group plc MAKSY | $9.57 — |
-2.84
|
$9.68B — | $2.27K — | $9.44 — | $9.81 — | $9.68B — | 15.19 | $0.63 — | |
| Magna International Inc. MG.TO | $46.22 34.3 USD |
-0.99
|
$13.02B 9.66B USD | $1.57M 1.17M USD | $44.5 33.02 USD | $46.53 34.53 USD | $13.02B 9.66B USD | 9.18 | $5.03 3.73 USD | |
| MakeMyTrip MMYT | $87.12 — |
-9.32
|
$9.56B — | $1.34M — | $86.02 — | $92.66 — | $9.56B — | 45.61 | $1.91 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||