$2.27T
Общая капитализация
$75.36B
Общий объем
BTC 56.06%     ETH 9.43%
Доминирование

Страница результатов 3 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyatt Hotels Hyatt Hotels H US $193.16
-0.17
$18.19B $480.21K $192.21 $195.18 $18.19B 0 -$0.35
us NVR NVR US $6,693.69
<0.01
$18.07B $15.82K $6,633.15 $6,817.52 $18.07B 16.34 $409.65
us Genuine Parts Company GPC US $128.67
<0.01
$17.90B $1.74M $128.42 $131.57 $17.90B 292.43 $0.44
us Galaxy Entertainment GXYEF US $4.06
+4.1
$17.78B $250.00 $3.85 $3.85 $17.78B 13.09 $0.31
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$52.50 6.71 USD
-3.31
HK$137.01B 17.52B USD HK$3.52M 450.22K USD HK$52.00 6.65 USD HK$55.15 7.05 USD HK$137.01B 17.52B USD 13.19 HK$3.98 0.51 USD
Magna Magna MGA US $64.30
-2.1
$17.50B $904.11K $64.26 $66.00 $17.50B 27.13 $2.37
gb Allegro.eu S.A. 0A5O.IL GB PLN 64.74 16.46 USD
0
PLN 68.42B 17.39B USD PLN 0.00 0 USD PLN 38.57 9.8 USD PLN 38.57 9.8 USD PLN 68.42B 17.39B USD 0 -PLN 1.66 -0.4 USD
us Fuyao Glass Industry FYGGY US $1.66
-0.9
$17.28B $6.14K $1.63 $1.63 $17.28B 12.73 $0.13
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.13 1.49 USD
-1.27
CN¥116.45B 17.18B USD CN¥52.82M 7.79M USD CN¥10.05 1.48 USD CN¥10.32 1.52 USD CN¥116.45B 17.18B USD 11.38 CN¥0.89 0.13 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.46 3.89 USD
+0.26
HK$133.39B 17.06B USD HK$10.71M 1.37M USD HK$30.02 3.84 USD HK$30.62 3.92 USD HK$133.39B 17.06B USD 12.48 HK$2.44 0.31 USD
us Galaxy Entertainment Group Limited GXYYY US $19.47
+0.05
$17.05B $13.64K $19.40 $19.74 $17.05B 12.56 $1.55
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €51.38 59.31 USD
+1.25
€14.60B 16.85B USD €42.04K 48.53K USD €50.26 58.02 USD €52.38 60.46 USD €14.60B 16.85B USD 25.69 €2.00 2.31 USD
de Continental Aktiengesellschaft CON.DE DE €72.88 84.13 USD
-1.96
€14.58B 16.83B USD €394.87K 455.81K USD €72.88 84.13 USD €75.58 87.24 USD €14.58B 16.83B USD 0 -€2.19 -2.5 USD
de Stellantis N.V. 8TI.F DE €5.00 5.77 USD
-1.25
€14.48B 16.71B USD €39.16K 45.2K USD €4.98 5.75 USD €5.15 5.94 USD €14.48B 16.71B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.DE DE €4.97 5.73 USD
-0.84
€14.39B 16.61B USD €223.75K 258.28K USD €4.97 5.73 USD €5.16 5.95 USD €14.39B 16.61B USD 0 -€7.48 -8.6 USD
us Continental Aktiengesellschaft CTTAY US $8.30
-2.7
$16.60B $33.54K $8.29 $8.42 $16.60B 0 -$0.25
us Best Buy BBY US $78.72
+0.92
$16.59B $3.05M $78.02 $80.15 $16.59B 14.57 $5.40
gb Accor SA 0H59.IL GB €50.01 57.73 USD
+0.08
€14.36B 16.58B USD €803.00 926.93 USD €49.96 57.67 USD €50.50 58.29 USD €14.36B 16.58B USD 24.63 €2.03 2.34 USD
us Stellantis STLA US $5.65
-2.59
$16.37B $12.74M $5.64 $5.83 $16.37B 0 -$8.52
us Sands China SCHYF US $1.77
0
$16.13B $150.00 $1.70 $1.70 $16.13B 16.09 $0.11
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,078 25.15 USD
+1.77
¥3T 16.13B USD ¥3M 17.43K USD ¥3,995 24.63 USD ¥4,120 25.4 USD ¥3T 16.13B USD 18.74 ¥218 1.34 USD
it Moncler S.p.A. MONC.MI IT €51.28 59.19 USD
+0.27
€13.95B 16.1B USD €876.10K 1.01M USD €51.10 58.99 USD €52.36 60.44 USD €13.95B 16.1B USD 22.19 €2.31 2.67 USD
us BANDAI NAMCO NCBDY US $12.47
+1.55
$16.00B $1.81K $12.47 $12.56 $16.00B 18.61 $0.67
Tractor Supply Company Tractor Supply Company TSCO US $30.43
+0.69
$15.96B $6.17M $30.40 $31.20 $15.96B 14.99 $2.03
us Moncler S.p.A MONRY US $58.42
+0.05
$15.89B $699.00 $58.41 $58.58 $15.89B 22.21 $2.63
gb Evolution AB (publ) 0RQ6.IL GB SEK 672.20 65.62 USD
+2.25
SEK 160.27B 15.64B USD SEK 21.87K 2.13K USD SEK 664.40 64.85 USD SEK 677.00 66.08 USD SEK 160.27B 15.64B USD 13.40 SEK 50.13 4.89 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥50.97 7.52 USD
-3.87
CN¥105.91B 15.63B USD CN¥33.93M 5.01M USD CN¥50.95 7.52 USD CN¥52.85 7.8 USD CN¥105.91B 15.63B USD 26.40 CN¥1.93 0.28 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥60.52 8.93 USD
-0.08
CN¥105.17B 15.52B USD CN¥61.62M 9.09M USD CN¥59.66 8.8 USD CN¥63.98 9.44 USD CN¥105.17B 15.52B USD 37.82 CN¥1.60 0.24 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥59.04 8.71 USD
-1.57
CN¥102.85B 15.17B USD CN¥22.54M 3.33M USD CN¥58.40 8.62 USD CN¥60.91 8.99 USD CN¥102.85B 15.17B USD 16.40 CN¥3.60 0.53 USD
us Deckers Outdoor DECK US $106.08
+0.39
$14.73B $1.14M $105.00 $107.34 $14.73B 15.11 $7.02
hk Yum China Holdings, Inc. 9987.HK HK HK$333.20 42.6 USD
-0.72
HK$115.08B 14.71B USD HK$896.19K 114.59K USD HK$329.40 42.12 USD HK$335.00 42.83 USD HK$115.08B 14.71B USD 16.28 HK$20.46 2.62 USD
Yum China Yum China YUMC US $42.22
-0.64
$14.58B $1.68M $42.07 $43.00 $14.58B 16.17 $2.61
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.37 1.45 USD
-3.23
HK$112.18B 14.34B USD HK$16.62M 2.12M USD HK$11.26 1.44 USD HK$11.82 1.51 USD HK$112.18B 14.34B USD 12.63 HK$0.90 0.12 USD
Toll Brothers Toll Brothers TOL US $151.64
-2.25
$14.17B $1.01M $151.14 $155.93 $14.17B 11.52 $13.16
jp Sekisui House, Ltd. 1928.T JP ¥3,520 21.7 USD
-0.14
¥2T 14.07B USD ¥3M 19.05K USD ¥3,502 21.59 USD ¥3,540 21.83 USD ¥2T 14.07B USD 8.87 ¥397 2.45 USD
us Sekisui House, Ltd. SKHSY US $21.60
-0.6
$14.00B $400.00 $21.60 $21.68 $14.00B 8.81 $2.45
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Sands China Ltd. Sands China Ltd. SCHYY US $16.72
-1.82
$13.63B $5.22K $16.72 $17.38 $13.63B 15.06 $1.11
Accor SA Accor SA AC.PA FR €49.94 57.65 USD
-0.12
€11.79B 13.61B USD €609.76K 703.87K USD €49.90 57.6 USD €50.50 58.29 USD €11.79B 13.61B USD 31.01 €1.61 1.86 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.12 1.68 USD
-1.87
HK$106.19B 13.58B USD HK$15.51M 1.98M USD HK$13.05 1.67 USD HK$13.47 1.72 USD HK$106.19B 13.58B USD 15.08 HK$0.87 0.11 USD
Accor SA Accor SA ACCYY US $11.43
-0.09
$13.49B $707.00 $11.43 $11.50 $13.49B 30.89 $0.37
Evolution AB (publ) Evolution AB (publ) EVVTY US $69.10
+0.58
$13.37B $5.02K $68.74 $70.00 $13.37B 11.55 $5.98
DraftKings DraftKings DKNG US $26.91
+2.67
$13.35B $8.74M $26.29 $27.36 $13.35B 299.00 $0.09
us BorgWarner BWA US $64.07
-2.79
$13.14B $2.39M $63.83 $65.07 $13.14B 37.25 $1.72
lululemon athletica lululemon athletica LULU US $115.07
-0.49
$13.07B $2.37M $113.50 $118.81 $13.07B 9.31 $12.35
gb The Swatch Group AG 0QJV.IL GB CHF 197.58 247.81 USD
+0.44
CHF 10.40B 13.04B USD CHF 26.30K 32.98K USD CHF 196.80 246.83 USD CHF 200.70 251.72 USD CHF 10.40B 13.04B USD 10.43 CHF 18.93 23.74 USD
hk Prada S.p.A. 1913.HK HK HK$39.84 5.09 USD
+1.89
HK$101.94B 13.03B USD HK$1.53M 195.5K USD HK$38.20 4.88 USD HK$39.90 5.1 USD HK$101.94B 13.03B USD 13.41 HK$2.97 0.38 USD
Prada S.p.A. Prada S.p.A. PRP.F DE €4.40 5.08 USD
+2.21
€11.26B 13B USD €2.10K 2.42K USD €4.35 5.02 USD €4.42 5.1 USD €11.26B 13B USD 13.33 €0.33 0.38 USD
us The Swatch Group AG SWGAY US $12.28
+0.57
$12.97B $1.02K $12.18 $12.29 $12.97B 0 $0.00
us H World HTHT US $42.14
+0.17
$12.96B $987.61K $41.75 $42.84 $12.96B 18.08 $2.33
ch The Swatch Group AG UHR.SW CH CHF 198.65 249.15 USD
+1.04
CHF 10.33B 12.95B USD CHF 78.83K 98.87K USD CHF 196.80 246.83 USD CHF 199.75 250.53 USD CHF 10.33B 12.95B USD 3310.83 CHF 0.06 0.08 USD
us Organization of Football Prognostics GOFPY US $8.10
+0.87
$12.92B $15.17K $8.06 $8.12 $12.92B 11.09 $0.73
us Prada S.p.A. PRDSY US $10.04
+2.97
$12.91B $4.50K $10.04 $10.10 $12.91B 13.21 $0.76
hk H World Group Limited 1179.HK HK HK$32.72 4.18 USD
-2.62
HK$100.62B 12.87B USD HK$4.07M 520.91K USD HK$32.22 4.12 USD HK$33.18 4.24 USD HK$100.62B 12.87B USD 17.97 HK$1.82 0.23 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹745.95 9.02 USD
+1.06
₹1.06T 12.85B USD ₹4.13M 49.93K USD ₹738.50 8.93 USD ₹752.80 9.11 USD ₹1.06T 12.85B USD 51.02 ₹14.62 0.18 USD
ch The Swatch Group AG UHRN.SW CH CHF 39.25 49.23 USD
+0.51
CHF 10.20B 12.8B USD CHF 44.49K 55.81K USD CHF 38.85 48.73 USD CHF 39.30 49.29 USD CHF 10.20B 12.8B USD 3925.00 CHF 0.01 0.01 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.25 6.68 USD
-1.14
HK$99.96B 12.78B USD HK$13.84M 1.77M USD HK$52.05 6.66 USD HK$54.05 6.91 USD HK$99.96B 12.78B USD 0 -HK$1.36 -0.1 USD
de Delivery Hero SE DHER.DE DE €36.41 42.03 USD
-0.87
€11.06B 12.77B USD €367.66K 424.4K USD €36.25 41.84 USD €37.25 43 USD €11.06B 12.77B USD 0 -€2.62 -3.02 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,575 65.21 USD
-2.08
¥2T 12.71B USD ¥674K 4.15K USD ¥10,550 65.05 USD ¥10,975 67.67 USD ¥2T 12.71B USD 22.66 ¥467 2.88 USD
se Evolution AB (publ) EVO.ST SE SEK 669.80 65.38 USD
+1.58
SEK 129.60B 12.65B USD SEK 610.34K 59.58K USD SEK 662.00 64.62 USD SEK 677.60 66.14 USD SEK 129.60B 12.65B USD 11.49 SEK 58.29 5.69 USD
XPeng XPeng XPEV US $13.17
-2.88
$12.60B $4.84M $13.11 $13.71 $12.60B 0 -$0.35
Avery Dennison Avery Dennison AVY US $164.35
-1.02
$12.57B $342.20K $164.29 $168.40 $12.57B 18.50 $8.88
us Crown CCK US $112.48
-0.71
$12.57B $646.30K $112.34 $115.18 $12.57B 17.88 $6.29
ca Aritzia Inc. ATZ.TO CA CA$147.72 109.62 USD
-1.61
CA$16.93B 12.56B USD CA$962.81K 714.46K USD CA$146.58 108.77 USD CA$150.95 112.01 USD CA$16.93B 12.56B USD 46.16 CA$3.20 2.37 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,811 23.5 USD
+3.84
¥2T 12.47B USD ¥7M 43.05K USD ¥3,631 22.39 USD ¥3,856 23.78 USD ¥2T 12.47B USD 33.89 ¥112 0.69 USD
us Aptiv APTV US $58.85
-1.47
$12.45B $3.02M $58.15 $59.58 $12.45B 35.02 $1.68
NIO Inc. NIO Inc. N3IA.F DE €4.30 4.96 USD
-2.16
€10.77B 12.44B USD €11.25K 12.99K USD €4.28 4.94 USD €4.43 5.11 USD €10.77B 12.44B USD 0 -€0.49 -0.5 USD
us Delivery Hero SE DELHY US $4.08
-1.92
$12.39B $14.08K $4.08 $4.15 $12.39B 0 -$0.30
us Aurora Innovation AUR US $6.31
-7.07
$12.38B $20.73M $6.29 $6.78 $12.38B 0 -$0.43
Wayfair Wayfair W US $93.25
+0.08
$12.31B $1.40M $91.54 $94.06 $12.31B 0 -$2.35
Texas Roadhouse Texas Roadhouse TXRH US $187.03
+0.55
$12.29B $786.57K $184.81 $189.26 $12.29B 29.82 $6.27
us NIO NIO US $4.88
-2.79
$12.23B $22.19M $4.88 $5.12 $12.23B 0 -$0.55
in Bharat Forge Limited BHARATFORG.NS IN ₹2,111.60 25.55 USD
-1.27
₹1.01T 12.21B USD ₹773.39K 9.36K USD ₹2,096.60 25.37 USD ₹2,143.90 25.94 USD ₹1.01T 12.21B USD 94.01 ₹22.46 0.27 USD
us On Holding AG ONON US $36.62
-0.68
$12.21B $4.19M $35.88 $37.13 $12.21B 39.37 $0.93
Modine Manufacturing Company Modine Manufacturing Company MOD US $230.41
-2.03
$12.17B $1.57M $215.78 $231.68 $12.17B 101.95 $2.26
Penske Automotive Penske Automotive PAG US $184.97
+0.85
$12.16B $163.83K $182.48 $185.66 $12.16B 13.37 $13.83
gb D'Ieteren Group SA 0ON7.IL GB €176.90 204.2 USD
-1.59
€10.53B 12.16B USD €11.60K 13.39K USD €176.50 203.74 USD €179.50 207.2 USD €10.53B 12.16B USD 21.67 €8.16 9.42 USD
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,995.40 60.44 USD
+1.03
₹999.54B 12.09B USD ₹676.02K 8.18K USD ₹4,944.40 59.82 USD ₹5,024.00 60.78 USD ₹999.54B 12.09B USD 17.41 ₹286.78 3.47 USD
us Aritzia ATZAF US $104.92
-0.63
$12.02B $977.00 $103.92 $105.68 $12.02B 46.63 $2.25
us Li Auto LI US $12.05
+0.25
$11.95B $3.93M $12.02 $12.37 $11.95B 0 -$0.26
MGM Resorts MGM Resorts MGM US $46.64
-0.51
$11.93B $3.26M $46.23 $47.27 $11.93B 63.89 $0.73
gb Avolta AG 0QK3.IL GB CHF 55.33 69.39 USD
+0.09
CHF 9.44B 11.84B USD CHF 301.08K 377.62K USD CHF 53.45 67.04 USD CHF 56.00 70.24 USD CHF 9.44B 11.84B USD 100.59 CHF 0.55 0.69 USD
hk Li Auto Inc. 2015.HK HK HK$46.60 5.96 USD
+0.73
HK$92.42B 11.82B USD HK$13.30M 1.7M USD HK$46.26 5.91 USD HK$48.42 6.19 USD HK$92.42B 11.82B USD 0 -HK$1.04 -0.1 USD
gb SIG Group AG 0P4G.IL GB CHF 24.60 30.85 USD
0
CHF 9.40B 11.79B USD CHF 214.63K 269.19K USD CHF 13.84 17.36 USD CHF 14.29 17.92 USD CHF 9.40B 11.79B USD 492.00 CHF 0.05 0.06 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$92.00 68.27 USD
-0.25
CA$15.81B 11.73B USD CA$549.55K 407.8K USD CA$91.72 68.06 USD CA$93.30 69.23 USD CA$15.81B 11.73B USD 20.13 CA$4.57 3.39 USD
us Dutch Bros BROS US $66.28
-2.66
$11.58B $3.36M $65.20 $68.68 $11.58B 103.56 $0.64
jp Subaru Corporation 7270.T JP ¥2,574 15.87 USD
-0.62
¥2T 11.35B USD ¥4M 21.93K USD ¥2,556 15.76 USD ¥2,608 16.08 USD ¥2T 11.35B USD 20.49 ¥126 0.77 USD
us Maplebear Inc. CART US $48.08
+1.54
$11.30B $3.90M $47.07 $48.71 $11.30B 26.71 $1.80
us Subaru Corporation FUJHY US $7.88
-1.5
$11.28B $162.31K $7.87 $7.99 $11.28B 20.20 $0.39
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$116.50 3.7 USD
-0.85
NT$353.09B 11.22B USD NT$16.57M 526.55K USD NT$116.50 3.7 USD NT$119.50 3.8 USD NT$353.09B 11.22B USD 24.12 NT$4.83 0.15 USD
gb Delivery Hero SE 0RTC.IL GB €36.47 42.1 USD
+0.19
€9.72B 11.21B USD €434.84K 501.95K USD €36.28 41.88 USD €37.21 42.95 USD €9.72B 11.21B USD 0 -€8.34 -9.6 USD
us CCL Industries CCDBF US $64.71
-1.66
$11.12B $200.00 $64.61 $64.71 $11.12B 20.09 $3.22
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹315.20 3.81 USD
+0.54
₹902.68B 10.92B USD ₹7.77M 93.95K USD ₹311.35 3.77 USD ₹317.25 3.84 USD ₹902.68B 10.92B USD 456.81 ₹0.69 0.008 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹314.95 3.81 USD
+0.35
₹901.96B 10.91B USD ₹266.29K 3.22K USD ₹312.30 3.78 USD ₹317.10 3.84 USD ₹901.96B 10.91B USD 456.44 ₹0.69 0.008 USD
us Hasbro HAS US $76.73
-1.6
$10.86B $2.10M $76.30 $78.64 $10.86B 0 -$1.61
us Service SCI US $78.37
+0.76
$10.81B $1.06M $77.58 $79.41 $10.81B 20.67 $3.79
D'Ieteren Group SA D'Ieteren Group SA DIE.BR BE €177.80 205.24 USD
-1.17
€9.35B 10.79B USD €42.53K 49.09K USD €176.50 203.74 USD €179.70 207.43 USD €9.35B 10.79B USD 22.62 €7.86 9.07 USD
Murphy USA Murphy USA MUSA US $575.64
+2.23
$10.63B $238.14K $558.85 $579.30 $10.63B 20.00 $28.77
jp Rakuten Group, Inc. 4755.T JP ¥792 4.88 USD
+2
¥2T 10.62B USD ¥18M 110.45K USD ¥770 4.74 USD ¥795 4.9 USD ¥2T 10.62B USD 0 -¥82 -0.5 USD
jp Aisin Corporation 7259.T JP ¥2,368 14.6 USD
+0.02
¥2T 10.58B USD ¥2M 13.83K USD ¥2,350 14.49 USD ¥2,428 14.97 USD ¥2T 10.58B USD 7.66 ¥309 1.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency