Страница результатов 3 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyatt Hotels
H
US
|
$193.16 — |
-0.17
|
$18.19B — | $480.21K — | $192.21 — | $195.18 — | $18.19B — | 0 | -$0.35 — | ||
NVR
NVR
US
|
$6,693.69 — |
<0.01
|
$18.07B — | $15.82K — | $6,633.15 — | $6,817.52 — | $18.07B — | 16.34 | $409.65 — | ||
|
Genuine Parts Company
GPC
US
|
$128.67 — |
<0.01
|
$17.90B — | $1.74M — | $128.42 — | $131.57 — | $17.90B — | 292.43 | $0.44 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.04 — |
-0.49
|
$17.69B — | $250.00 — | $3.85 — | $3.85 — | $17.69B — | 13.03 | $0.31 — | ||
Magna
MGA
US
|
$64.30 — |
-2.1
|
$17.50B — | $904.11K — | $64.26 — | $66.00 — | $17.50B — | 27.13 | $2.37 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 39.52K 10.05K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.98 3.96 USD |
+1.71
|
HK$135.67B 17.35B USD | HK$8.65M 1.11M USD | HK$30.42 3.89 USD | HK$31.24 3.99 USD | HK$135.67B 17.35B USD | 12.69 | HK$2.44 0.31 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
-0.9
|
$17.28B — | $6.14K — | $1.63 — | $1.63 — | $17.28B — | 12.73 | $0.13 — | ||
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.75 6.62 USD |
-1.43
|
HK$135.05B 17.27B USD | HK$1.30M 165.71K USD | HK$51.70 6.61 USD | HK$53.75 6.87 USD | HK$135.05B 17.27B USD | 13.00 | HK$3.98 0.51 USD | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.47 — |
+0.05
|
$17.05B — | $13.64K — | $19.40 — | $19.74 — | $17.05B — | 12.56 | $1.55 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.03 1.48 USD |
-0.99
|
CN¥115.30B 17.01B USD | CN¥23.51M 3.47M USD | CN¥9.95 1.47 USD | CN¥10.16 1.5 USD | CN¥115.30B 17.01B USD | 11.26 | CN¥0.89 0.13 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.38 59.31 USD |
+1.25
|
€14.60B 16.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.60B 16.85B USD | 25.69 | €2.00 2.31 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.88 84.13 USD |
-1.96
|
€14.58B 16.83B USD | €394.87K 455.81K USD | €72.88 84.13 USD | €75.58 87.24 USD | €14.58B 16.83B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.00 5.77 USD |
-1.25
|
€14.48B 16.71B USD | €39.16K 45.2K USD | €4.98 5.75 USD | €5.15 5.94 USD | €14.48B 16.71B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.97 5.73 USD |
-0.84
|
€14.39B 16.61B USD | €223.75K 258.28K USD | €4.97 5.73 USD | €5.16 5.95 USD | €14.39B 16.61B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.30 — |
-1.78
|
$16.60B — | $33.54K — | $8.29 — | $8.42 — | $16.60B — | 0 | -$0.25 — | ||
|
Best Buy
BBY
US
|
$78.72 — |
+0.92
|
$16.59B — | $3.05M — | $78.02 — | $80.15 — | $16.59B — | 14.57 | $5.40 — | ||
|
Accor SA
0H59.IL
GB
|
€50.01 57.73 USD |
+0.08
|
€14.36B 16.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.36B 16.58B USD | 24.63 | €2.03 2.34 USD | ||
|
Stellantis
STLA
US
|
$5.65 — |
-2.59
|
$16.37B — | $12.74M — | $5.64 — | $5.83 — | $16.37B — | 0 | -$8.30 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,075 25.13 USD |
-0.07
|
¥3T 16.12B USD | ¥1M 6.69K USD | ¥4,031 24.86 USD | ¥4,140 25.53 USD | ¥3T 16.12B USD | 18.74 | ¥217 1.34 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€51.28 59.19 USD |
+0.27
|
€13.95B 16.1B USD | €876.10K 1.01M USD | €51.10 58.99 USD | €52.36 60.44 USD | €13.95B 16.1B USD | 22.19 | €2.31 2.67 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.47 — |
+1.4
|
$16.00B — | $1.81K — | $12.47 — | $12.56 — | $16.00B — | 18.61 | $0.67 — | ||
Tractor Supply Company
TSCO
US
|
$30.43 — |
+0.69
|
$15.96B — | $6.17M — | $30.40 — | $31.20 — | $15.96B — | 14.91 | $2.04 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.30 — |
-0.15
|
$15.86B — | $699.00 — | $58.41 — | $58.58 — | $15.86B — | 22.16 | $2.63 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.46 7.59 USD |
+0.96
|
CN¥106.92B 15.78B USD | CN¥19.02M 2.81M USD | CN¥51.03 7.53 USD | CN¥52.20 7.7 USD | CN¥106.92B 15.78B USD | 26.66 | CN¥1.93 0.28 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 672.20 65.62 USD |
+2.25
|
SEK 160.27B 15.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 160.27B 15.64B USD | 13.40 | SEK 50.13 4.89 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.20 8.59 USD |
-1.42
|
CN¥101.38B 14.96B USD | CN¥11.86M 1.75M USD | CN¥57.50 8.48 USD | CN¥58.86 8.68 USD | CN¥101.38B 14.96B USD | 16.16 | CN¥3.60 0.53 USD | ||
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$337.00 43.09 USD |
+1.14
|
HK$116.39B 14.88B USD | HK$194.77K 24.9K USD | HK$329.80 42.17 USD | HK$338.80 43.32 USD | HK$116.39B 14.88B USD | 16.47 | HK$20.46 2.62 USD | ||
|
Deckers Outdoor
DECK
US
|
$106.08 — |
+0.39
|
$14.73B — | $1.14M — | $105.00 — | $107.34 — | $14.73B — | 15.11 | $7.02 — | ||
Yum China
YUMC
US
|
$42.22 — |
-0.64
|
$14.58B — | $1.68M — | $42.07 — | $43.00 — | $14.58B — | 16.30 | $2.59 — | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.51 1.47 USD |
+1.23
|
HK$113.56B 14.52B USD | HK$3.50M 448.05K USD | HK$11.36 1.45 USD | HK$11.57 1.48 USD | HK$113.56B 14.52B USD | 12.78 | HK$0.90 0.12 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.21 8.29 USD |
-7.12
|
CN¥97.68B 14.41B USD | CN¥41.73M 6.16M USD | CN¥55.25 8.15 USD | CN¥60.23 8.89 USD | CN¥97.68B 14.41B USD | 35.13 | CN¥1.60 0.24 USD | ||
Toll Brothers
TOL
US
|
$151.64 — |
-2.25
|
$14.17B — | $1.01M — | $151.14 — | $155.93 — | $14.17B — | 11.52 | $13.16 — | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,523 21.72 USD |
+0.09
|
¥2T 14.08B USD | ¥1M 7.57K USD | ¥3,511 21.65 USD | ¥3,535 21.8 USD | ¥2T 14.08B USD | 8.88 | ¥397 2.45 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.59 — |
-0.69
|
$14.00B — | $400.00 — | $21.60 — | $21.68 — | $14.00B — | 8.88 | $2.43 — | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.36 1.71 USD |
+1.83
|
HK$108.13B 13.83B USD | HK$5.20M 664.61K USD | HK$13.04 1.67 USD | HK$13.38 1.71 USD | HK$108.13B 13.83B USD | 15.35 | HK$0.87 0.11 USD | ||
Sands China Ltd.
SCHYY
US
|
$16.71 — |
-1.94
|
$13.63B — | $5.22K — | $16.72 — | $17.38 — | $13.63B — | 15.33 | $1.09 — | ||
Accor SA
AC.PA
FR
|
€49.94 57.65 USD |
-0.12
|
€11.79B 13.61B USD | €609.76K 703.87K USD | €49.90 57.6 USD | €50.50 58.29 USD | €11.79B 13.61B USD | 31.01 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$11.39 — |
-0.78
|
$13.45B — | $707.00 — | $11.43 — | $11.50 — | $13.45B — | 31.63 | $0.36 — | ||
Evolution AB (publ)
EVVTY
US
|
$69.12 — |
+0.6
|
$13.37B — | $5.02K — | $68.74 — | $70.00 — | $13.37B — | 11.50 | $6.01 — | ||
DraftKings
DKNG
US
|
$26.91 — |
+2.67
|
$13.35B — | $8.74M — | $26.29 — | $27.36 — | $13.35B — | 299.00 | $0.09 — | ||
|
BorgWarner
BWA
US
|
$64.07 — |
-2.79
|
$13.14B — | $2.39M — | $63.83 — | $65.07 — | $13.14B — | 38.36 | $1.67 — | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$40.00 5.11 USD |
+0.4
|
HK$102.35B 13.09B USD | HK$752.68K 96.24K USD | HK$39.16 5.01 USD | HK$40.02 5.12 USD | HK$102.35B 13.09B USD | 13.46 | HK$2.97 0.38 USD | ||
lululemon athletica
LULU
US
|
$115.07 — |
-0.49
|
$13.07B — | $2.37M — | $113.50 — | $118.81 — | $13.07B — | 9.36 | $12.29 — | ||
|
H World Group Limited
1179.HK
HK
|
HK$33.22 4.25 USD |
+1.53
|
HK$102.16B 13.06B USD | HK$411.95K 52.67K USD | HK$32.66 4.18 USD | HK$33.32 4.26 USD | HK$102.16B 13.06B USD | 18.25 | HK$1.82 0.23 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 197.58 247.81 USD |
+0.44
|
CHF 10.40B 13.04B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.40B 13.04B USD | 10.43 | CHF 18.93 23.74 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.40 5.08 USD |
+2.21
|
€11.26B 13B USD | €2.10K 2.42K USD | €4.35 5.02 USD | €4.42 5.1 USD | €11.26B 13B USD | 13.33 | €0.33 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$10.10 — |
+2.33
|
$12.99B — | $4.50K — | $10.04 — | $10.10 — | $12.99B — | 13.28 | $0.76 — | ||
|
H World
HTHT
US
|
$42.14 — |
+0.17
|
$12.96B — | $987.61K — | $41.75 — | $42.84 — | $12.96B — | 18.08 | $2.33 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 198.65 249.15 USD |
+1.04
|
CHF 10.33B 12.95B USD | CHF 78.83K 98.87K USD | CHF 196.80 246.83 USD | CHF 199.75 250.53 USD | CHF 10.33B 12.95B USD | 3310.83 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.23 — |
+0.16
|
$12.92B — | $1.02K — | $12.18 — | $12.29 — | $12.92B — | 0 | $0.00 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.10 — |
+0.87
|
$12.92B — | $15.17K — | $8.06 — | $8.12 — | $12.92B — | 10.94 | $0.74 — | ||
XPeng Inc.
9868.HK
HK
|
HK$52.75 6.74 USD |
+0.96
|
HK$100.92B 12.9B USD | HK$4.54M 580.42K USD | HK$50.95 6.51 USD | HK$53.10 6.79 USD | HK$100.92B 12.9B USD | 0 | -HK$1.36 -0.1 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.25 49.23 USD |
+0.51
|
CHF 10.20B 12.8B USD | CHF 44.32K 55.58K USD | CHF 38.85 48.73 USD | CHF 39.30 49.29 USD | CHF 10.20B 12.8B USD | 3925.00 | CHF 0.01 0.01 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.41 42.03 USD |
-0.87
|
€11.06B 12.77B USD | €367.66K 424.4K USD | €36.25 41.84 USD | €37.25 43 USD | €11.06B 12.77B USD | 0 | -€2.62 -3.02 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 669.80 65.38 USD |
+1.58
|
SEK 129.60B 12.65B USD | SEK 610.34K 59.58K USD | SEK 662.00 64.62 USD | SEK 677.60 66.14 USD | SEK 129.60B 12.65B USD | 11.49 | SEK 58.29 5.69 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹734.00 8.88 USD |
-1.6
|
₹1.04T 12.64B USD | ₹194.03K 2.35K USD | ₹731.75 8.85 USD | ₹741.20 8.97 USD | ₹1.04T 12.64B USD | 50.20 | ₹14.62 0.18 USD | ||
XPeng
XPEV
US
|
$13.17 — |
-2.88
|
$12.60B — | $4.84M — | $13.11 — | $13.71 — | $12.60B — | 0 | -$0.35 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,465 64.53 USD |
-1.04
|
¥2T 12.58B USD | ¥362K 2.23K USD | ¥10,285 63.42 USD | ¥10,645 65.64 USD | ¥2T 12.58B USD | 22.43 | ¥466 2.88 USD | ||
Avery Dennison
AVY
US
|
$164.35 — |
-1.02
|
$12.57B — | $342.20K — | $164.29 — | $168.40 — | $12.57B — | 18.69 | $8.79 — | ||
|
Crown
CCK
US
|
$112.48 — |
-0.71
|
$12.57B — | $646.30K — | $112.34 — | $115.18 — | $12.57B — | 18.02 | $6.24 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$147.72 109.62 USD |
-1.61
|
CA$16.93B 12.56B USD | CA$962.81K 714.46K USD | CA$146.58 108.77 USD | CA$150.95 112.01 USD | CA$16.93B 12.56B USD | 46.16 | CA$3.20 2.37 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,814 23.52 USD |
+0.08
|
¥2T 12.48B USD | ¥3M 17.36K USD | ¥3,769 23.24 USD | ¥3,885 23.96 USD | ¥2T 12.48B USD | 33.92 | ¥112 0.69 USD | ||
|
Aptiv
APTV
US
|
$58.85 — |
-1.47
|
$12.45B — | $3.02M — | $58.15 — | $59.58 — | $12.45B — | 35.66 | $1.65 — | ||
NIO Inc.
N3IA.F
DE
|
€4.30 4.96 USD |
-2.16
|
€10.77B 12.44B USD | €11.25K 12.99K USD | €4.28 4.94 USD | €4.43 5.11 USD | €10.77B 12.44B USD | 0 | -€0.49 -0.5 USD | ||
|
Delivery Hero SE
DELHY
US
|
$4.09 — |
-1.92
|
$12.42B — | $14.08K — | $4.08 — | $4.15 — | $12.42B — | 0 | -$0.29 — | ||
|
Aurora Innovation
AUR
US
|
$6.31 — |
-7.07
|
$12.38B — | $20.73M — | $6.29 — | $6.78 — | $12.38B — | 0 | -$0.43 — | ||
Wayfair
W
US
|
$93.25 — |
+0.08
|
$12.31B — | $1.40M — | $91.54 — | $94.06 — | $12.31B — | 0 | -$2.35 — | ||
Texas Roadhouse
TXRH
US
|
$187.03 — |
+0.55
|
$12.29B — | $786.57K — | $184.81 — | $189.26 — | $12.29B — | 29.68 | $6.30 — | ||
|
NIO
NIO
US
|
$4.88 — |
-2.79
|
$12.23B — | $22.19M — | $4.88 — | $5.12 — | $12.23B — | 0 | -$0.54 — | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,112.50 25.56 USD |
+0.04
|
₹1.01T 12.22B USD | ₹79.31K 959.52 USD | ₹2,095.00 25.35 USD | ₹2,121.70 25.67 USD | ₹1.01T 12.22B USD | 94.05 | ₹22.46 0.27 USD | ||
|
On Holding AG
ONON
US
|
$36.62 — |
-0.68
|
$12.21B — | $4.19M — | $35.88 — | $37.13 — | $12.21B — | 39.80 | $0.92 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$48.16 6.16 USD |
+3.35
|
HK$95.46B 12.21B USD | HK$6.37M 814.56K USD | HK$46.70 5.97 USD | HK$48.56 6.21 USD | HK$95.46B 12.21B USD | 0 | -HK$1.04 -0.1 USD | ||
Modine Manufacturing Company
MOD
US
|
$230.41 — |
-2.03
|
$12.17B — | $1.57M — | $215.78 — | $231.68 — | $12.17B — | 104.25 | $2.21 — | ||
Penske Automotive
PAG
US
|
$184.97 — |
+0.85
|
$12.16B — | $163.83K — | $182.48 — | $185.66 — | $12.16B — | 13.25 | $13.95 — | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€176.90 204.2 USD |
-1.59
|
€10.53B 12.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.53B 12.16B USD | 21.67 | €8.16 9.42 USD | ||
|
Li Auto
LI
US
|
$12.05 — |
+0.25
|
$11.94B — | $3.93M — | $12.02 — | $12.37 — | $11.94B — | 0 | -$0.27 — | ||
MGM Resorts
MGM
US
|
$46.64 — |
-0.51
|
$11.93B — | $3.26M — | $46.23 — | $47.27 — | $11.93B — | 63.89 | $0.73 — | ||
|
Aritzia
ATZAF
US
|
$103.98 — |
-1.6
|
$11.92B — | $977.00 — | $103.92 — | $105.68 — | $11.92B — | 46.21 | $2.25 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,906.00 59.35 USD |
-1.79
|
₹981.66B 11.88B USD | ₹164.79K 1.99K USD | ₹4,876.00 58.99 USD | ₹4,975.00 60.19 USD | ₹981.66B 11.88B USD | 16.93 | ₹289.73 3.51 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.33 69.39 USD |
+0.09
|
CHF 9.44B 11.84B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.44B 11.84B USD | 100.59 | CHF 0.55 0.69 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.00 68.27 USD |
-0.25
|
CA$15.81B 11.73B USD | CA$549.55K 407.8K USD | CA$91.72 68.06 USD | CA$93.30 69.23 USD | CA$15.81B 11.73B USD | 20.13 | CA$4.57 3.39 USD | ||
|
Dutch Bros
BROS
US
|
$66.28 — |
-2.66
|
$11.58B — | $3.36M — | $65.20 — | $68.68 — | $11.58B — | 103.56 | $0.64 — | ||
|
Maplebear Inc.
CART
US
|
$48.08 — |
+1.54
|
$11.30B — | $3.90M — | $47.07 — | $48.71 — | $11.30B — | 26.27 | $1.83 — | ||
|
CCL Industries
CCDBF
US
|
$65.42 — |
+1.1
|
$11.24B — | $200.00 — | $64.61 — | $64.71 — | $11.24B — | 20.12 | $3.25 — | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.47 42.1 USD |
+0.19
|
€9.72B 11.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.72B 11.21B USD | 0 | -€8.34 -9.6 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.88 — |
-1.5
|
$11.11B — | $162.31K — | $7.87 — | $7.99 — | $11.11B — | 20.73 | $0.38 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$347.03B 11.03B USD | NT$12.71M 403.75K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$347.03B 11.03B USD | 23.70 | NT$4.83 0.15 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹317.65 3.84 USD |
+0.86
|
₹909.69B 11.01B USD | ₹53.17K 643.26 USD | ₹311.75 3.77 USD | ₹319.10 3.86 USD | ₹909.69B 11.01B USD | 460.36 | ₹0.69 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹317.60 3.84 USD |
+0.76
|
₹909.55B 11B USD | ₹1.15M 13.96K USD | ₹312.15 3.78 USD | ₹319.10 3.86 USD | ₹909.55B 11B USD | 460.28 | ₹0.69 0.008 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,527 15.58 USD |
-1.81
|
¥2T 10.98B USD | ¥2M 9.75K USD | ¥2,518 15.53 USD | ¥2,570 15.85 USD | ¥2T 10.98B USD | 20.12 | ¥126 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥810 5 USD |
+2.31
|
¥2T 10.86B USD | ¥13M 80.34K USD | ¥776 4.79 USD | ¥812 5.01 USD | ¥2T 10.86B USD | 0 | -¥82 -0.5 USD | ||
|
Hasbro
HAS
US
|
$76.73 — |
-1.6
|
$10.86B — | $2.10M — | $76.30 — | $78.64 — | $10.86B — | 0 | -$1.61 — | ||
|
Service
SCI
US
|
$78.37 — |
+0.76
|
$10.81B — | $1.06M — | $77.58 — | $79.41 — | $10.81B — | 20.67 | $3.79 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€177.80 205.24 USD |
-1.17
|
€9.35B 10.79B USD | €42.53K 49.09K USD | €176.50 203.74 USD | €179.70 207.43 USD | €9.35B 10.79B USD | 22.62 | €7.86 9.07 USD | ||
Murphy USA
MUSA
US
|
$575.64 — |
+2.23
|
$10.63B — | $238.14K — | $558.85 — | $579.30 — | $10.63B — | 20.00 | $28.77 — | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,172 7.23 USD |
+0.17
|
¥2T 10.54B USD | ¥1M 8.24K USD | ¥1,146 7.07 USD | ¥1,178 7.27 USD | ¥2T 10.54B USD | 22.16 | ¥53 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||