Страница результатов 3 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LY Corporation
YAHOY
US
|
$5.38 — |
0
|
$18.45B — | $89.00 — | $5.36 — | $5.36 — | $18.45B — | 15.82 | $0.34 — | ||
Hyatt Hotels
H
US
|
$193.48 — |
+1.15
|
$18.22B — | $451.74K — | $189.65 — | $193.59 — | $18.22B — | 0 | -$0.34 — | ||
NVR
NVR
US
|
$6,693.66 — |
-0.85
|
$18.07B — | $19.55K — | $6,555.65 — | $6,699.75 — | $18.07B — | 16.33 | $409.77 — | ||
|
Genuine Parts Company
GPC
US
|
$128.66 — |
-2.95
|
$17.90B — | $2.92M — | $125.69 — | $130.19 — | $17.90B — | 292.40 | $0.44 — | ||
Magna
MGA
US
|
$65.68 — |
+4.77
|
$17.88B — | $1.00M — | $64.08 — | $65.78 — | $17.88B — | 27.71 | $2.37 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.06 — |
+4.1
|
$17.78B — | $250.00 — | $3.85 — | $3.85 — | $17.78B — | 13.09 | $0.31 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.50 6.71 USD |
-3.31
|
HK$137.01B 17.52B USD | HK$3.52M 450.22K USD | HK$52.00 6.65 USD | HK$55.15 7.05 USD | HK$137.01B 17.52B USD | 13.19 | HK$3.98 0.51 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€75.36 86.99 USD |
+1.37
|
€15.07B 17.4B USD | €48.36K 55.82K USD | €74.00 85.42 USD | €75.38 87.01 USD | €15.07B 17.4B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.15 5.94 USD |
+1.78
|
€14.92B 17.23B USD | €12.00K 13.86K USD | €5.03 5.81 USD | €5.15 5.94 USD | €14.92B 17.23B USD | 0 | -€7.48 -8.6 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.13 1.49 USD |
-1.27
|
CN¥116.45B 17.18B USD | CN¥52.82M 7.79M USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥116.45B 17.18B USD | 11.38 | CN¥0.89 0.13 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.13 5.93 USD |
+2.48
|
€14.87B 17.17B USD | €77.48K 89.44K USD | €5.12 5.91 USD | €5.16 5.95 USD | €14.87B 17.17B USD | 0 | -€7.48 -8.6 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€52.14 60.19 USD |
+2.75
|
€14.82B 17.1B USD | €7.75K 8.94K USD | €50.26 58.02 USD | €52.38 60.46 USD | €14.82B 17.1B USD | 26.07 | €2.00 2.31 USD | ||
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.46 3.89 USD |
+0.26
|
HK$133.39B 17.06B USD | HK$10.71M 1.37M USD | HK$30.02 3.84 USD | HK$30.62 3.92 USD | HK$133.39B 17.06B USD | 12.48 | HK$2.44 0.31 USD | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.46 — |
+2.75
|
$17.04B — | $30.68K — | $19.29 — | $19.49 — | $17.04B — | 12.55 | $1.55 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
+0.93
|
$17.02B — | $6.14K — | $1.63 — | $1.63 — | $17.02B — | 12.53 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.45 — |
-0.82
|
$16.90B — | $8.14K — | $8.45 — | $8.65 — | $16.90B — | 0 | -$0.25 — | ||
|
Stellantis
STLA
US
|
$5.80 — |
-0.17
|
$16.81B — | $13.81M — | $5.67 — | $5.81 — | $16.81B — | 0 | -$8.52 — | ||
Accor SA
0H59.IL
GB
|
€50.48 58.27 USD |
+1.02
|
€14.50B 16.73B USD | €315.00 363.62 USD | €50.02 57.74 USD | €50.50 58.29 USD | €14.50B 16.73B USD | 24.86 | €2.03 2.34 USD | ||
|
Best Buy
BBY
US
|
$78.00 — |
+0.01
|
$16.44B — | $2.54M — | $77.05 — | $78.67 — | $16.44B — | 14.44 | $5.40 — | ||
Moncler S.p.A.
MONC.MI
IT
|
€52.18 60.23 USD |
+2.03
|
€14.19B 16.38B USD | €126.05K 145.5K USD | €51.32 59.24 USD | €52.22 60.28 USD | €14.19B 16.38B USD | 22.58 | €2.31 2.67 USD | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,078 25.15 USD |
+1.77
|
¥3T 16.13B USD | ¥3M 17.43K USD | ¥3,995 24.63 USD | ¥4,120 25.4 USD | ¥3T 16.13B USD | 18.74 | ¥218 1.34 USD | ||
|
Moncler S.p.A
MONRY
US
|
$58.38 — |
-0.1
|
$15.88B — | $1.09K — | $57.78 — | $58.46 — | $15.88B — | 22.19 | $2.63 — | ||
Tractor Supply Company
TSCO
US
|
$30.22 — |
-4.85
|
$15.85B — | $8.57M — | $29.95 — | $31.70 — | $15.85B — | 14.88 | $2.03 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.30 — |
+2.65
|
$15.78B — | $1.16K — | $12.27 — | $12.31 — | $15.78B — | 18.35 | $0.67 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.97 7.52 USD |
-3.87
|
CN¥105.91B 15.63B USD | CN¥33.93M 5.01M USD | CN¥50.95 7.52 USD | CN¥52.85 7.8 USD | CN¥105.91B 15.63B USD | 26.40 | CN¥1.93 0.28 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 671.20 65.52 USD |
+2.1
|
SEK 160.03B 15.62B USD | SEK 5.34K 521.05 USD | SEK 664.40 64.85 USD | SEK 673.20 65.71 USD | SEK 160.03B 15.62B USD | 13.38 | SEK 50.13 4.89 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.52 8.93 USD |
-0.08
|
CN¥105.17B 15.52B USD | CN¥61.62M 9.09M USD | CN¥59.66 8.8 USD | CN¥63.98 9.44 USD | CN¥105.17B 15.52B USD | 37.82 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.04 8.71 USD |
-1.57
|
CN¥102.85B 15.17B USD | CN¥22.54M 3.33M USD | CN¥58.40 8.62 USD | CN¥60.91 8.99 USD | CN¥102.85B 15.17B USD | 16.40 | CN¥3.60 0.53 USD | ||
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$333.20 42.6 USD |
-0.72
|
HK$115.08B 14.71B USD | HK$896.19K 114.59K USD | HK$329.40 42.12 USD | HK$335.00 42.83 USD | HK$115.08B 14.71B USD | 16.27 | HK$20.47 2.62 USD | ||
|
Deckers Outdoor
DECK
US
|
$105.67 — |
+0.94
|
$14.68B — | $1.65M — | $102.11 — | $106.20 — | $14.68B — | 15.05 | $7.02 — | ||
Yum China
YUMC
US
|
$42.49 — |
+1.89
|
$14.67B — | $1.61M — | $41.96 — | $43.00 — | $14.67B — | 16.27 | $2.61 — | ||
Toll Brothers
TOL
US
|
$155.13 — |
-1.28
|
$14.50B — | $595.19K — | $154.24 — | $157.72 — | $14.50B — | 11.79 | $13.15 — | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.37 1.45 USD |
-3.23
|
HK$112.18B 14.34B USD | HK$16.62M 2.12M USD | HK$11.26 1.44 USD | HK$11.82 1.51 USD | HK$112.18B 14.34B USD | 12.63 | HK$0.90 0.12 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.74 — |
+2.4
|
$14.09B — | $2.58K — | $21.68 — | $21.73 — | $14.09B — | 8.87 | $2.45 — | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,520 21.7 USD |
-0.14
|
¥2T 14.07B USD | ¥3M 19.05K USD | ¥3,502 21.59 USD | ¥3,540 21.83 USD | ¥2T 14.07B USD | 8.87 | ¥397 2.45 USD | ||
Sands China Ltd.
SCHYY
US
|
$17.04 — |
+1.13
|
$13.89B — | $5.72K — | $17.00 — | $17.03 — | $13.89B — | 15.35 | $1.11 — | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Accor SA
AC.PA
FR
|
€50.42 58.2 USD |
+0.84
|
€11.91B 13.74B USD | €44.86K 51.78K USD | €50.02 57.74 USD | €50.46 58.25 USD | €11.91B 13.74B USD | 31.31 | €1.61 1.86 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.12 1.68 USD |
-1.87
|
HK$106.19B 13.58B USD | HK$15.51M 1.98M USD | HK$13.05 1.67 USD | HK$13.47 1.72 USD | HK$106.19B 13.58B USD | 15.08 | HK$0.87 0.11 USD | ||
Accor SA
ACCYY
US
|
$11.48 — |
-1.46
|
$13.55B — | $2.45K — | $11.44 — | $11.55 — | $13.55B — | 31.02 | $0.37 — | ||
|
BorgWarner
BWA
US
|
$65.91 — |
+3.76
|
$13.52B — | $1.80M — | $64.05 — | $65.94 — | $13.52B — | 38.31 | $1.72 — | ||
|
Aurora Innovation
AUR
US
|
$6.79 — |
+2.41
|
$13.32B — | $19.62M — | $6.57 — | $6.99 — | $13.32B — | 0 | -$0.43 — | ||
Evolution AB (publ)
EVVTY
US
|
$68.71 — |
-2.01
|
$13.29B — | $13.36K — | $67.89 — | $68.77 — | $13.29B — | 11.48 | $5.98 — | ||
lululemon athletica
LULU
US
|
$115.64 — |
-2.36
|
$13.13B — | $3.34M — | $112.92 — | $117.60 — | $13.13B — | 9.36 | $12.35 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 198.75 249.28 USD |
+1.04
|
CHF 10.46B 13.12B USD | CHF 326.00 408.88 USD | CHF 197.00 247.08 USD | CHF 200.70 251.72 USD | CHF 10.46B 13.12B USD | 10.49 | CHF 18.93 23.74 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$39.84 5.09 USD |
+1.89
|
HK$101.94B 13.03B USD | HK$1.53M 195.5K USD | HK$38.20 4.88 USD | HK$39.90 5.1 USD | HK$101.94B 13.03B USD | 13.36 | HK$2.98 0.38 USD | ||
DraftKings
DKNG
US
|
$26.21 — |
+1.24
|
$13.00B — | $9.37M — | $25.14 — | $26.26 — | $13.00B — | 291.22 | $0.09 — | ||
XPeng
XPEV
US
|
$13.56 — |
+3.67
|
$12.97B — | $6.74M — | $13.31 — | $13.70 — | $12.97B — | 0 | -$0.35 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 198.70 249.22 USD |
+1.07
|
CHF 10.33B 12.96B USD | CHF 6.19K 7.76K USD | CHF 196.90 246.96 USD | CHF 198.95 249.53 USD | CHF 10.33B 12.96B USD | 3311.66 | CHF 0.06 0.08 USD | ||
|
H World
HTHT
US
|
$42.07 — |
-0.17
|
$12.94B — | $1.55M — | $41.78 — | $42.99 — | $12.94B — | 18.05 | $2.33 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.21 — |
+1.08
|
$12.90B — | $403.00 — | $12.12 — | $12.21 — | $12.90B — | 0 | $0.00 — | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.75 42.42 USD |
+0.05
|
€11.16B 12.89B USD | €18.32K 21.15K USD | €36.43 42.05 USD | €37.00 42.71 USD | €11.16B 12.89B USD | 0 | -€2.62 -3.02 USD | ||
|
H World Group Limited
1179.HK
HK
|
HK$32.72 4.18 USD |
-2.62
|
HK$100.62B 12.87B USD | HK$4.07M 520.91K USD | HK$32.22 4.12 USD | HK$33.18 4.24 USD | HK$100.62B 12.87B USD | 17.97 | HK$1.82 0.23 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.35 5.02 USD |
+1.05
|
€11.13B 12.85B USD | €7.08K 8.17K USD | €4.35 5.02 USD | €4.35 5.02 USD | €11.13B 12.85B USD | 13.18 | €0.33 0.38 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹745.60 9.02 USD |
+1.01
|
₹1.06T 12.84B USD | ₹3.18M 38.42K USD | ₹738.50 8.93 USD | ₹752.80 9.11 USD | ₹1.06T 12.84B USD | 50.24 | ₹14.84 0.18 USD | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.03 — |
+0.37
|
$12.80B — | $18.12K — | $7.98 — | $8.18 — | $12.80B — | 10.99 | $0.73 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.20 49.17 USD |
+0.38
|
CHF 10.19B 12.78B USD | CHF 9.95K 12.48K USD | CHF 38.90 48.79 USD | CHF 39.25 49.23 USD | CHF 10.19B 12.78B USD | 3920.00 | CHF 0.01 0.01 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$52.25 6.68 USD |
-1.14
|
HK$99.96B 12.78B USD | HK$13.84M 1.77M USD | HK$52.05 6.66 USD | HK$54.05 6.91 USD | HK$99.96B 12.78B USD | 0 | -HK$1.36 -0.1 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.13 111.41 USD |
-3.65
|
CA$17.21B 12.77B USD | CA$1.02M 756.84K USD | CA$148.53 110.22 USD | CA$156.97 116.48 USD | CA$17.21B 12.77B USD | 47.06 | CA$3.19 2.37 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,575 65.21 USD |
-2.08
|
¥2T 12.71B USD | ¥674K 4.15K USD | ¥10,550 65.05 USD | ¥10,975 67.67 USD | ¥2T 12.71B USD | 22.66 | ¥467 2.88 USD | ||
Avery Dennison
AVY
US
|
$166.04 — |
-0.56
|
$12.70B — | $379.36K — | $163.25 — | $166.23 — | $12.70B — | 18.69 | $8.88 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.87 — |
+1.33
|
$12.69B — | $918.00 — | $9.74 — | $9.75 — | $12.69B — | 12.98 | $0.76 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.17 — |
+0.48
|
$12.67B — | $9.19K — | $4.12 — | $4.17 — | $12.67B — | 0 | -$0.30 — | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 670.60 65.46 USD |
+1.7
|
SEK 129.75B 12.67B USD | SEK 99.58K 9.72K USD | SEK 662.00 64.62 USD | SEK 673.20 65.71 USD | SEK 129.75B 12.67B USD | 11.50 | SEK 58.27 5.69 USD | ||
|
Crown
CCK
US
|
$113.28 — |
<0.01
|
$12.66B — | $727.48K — | $110.75 — | $113.36 — | $12.66B — | 18.00 | $6.29 — | ||
|
Aptiv
APTV
US
|
$59.73 — |
+1.43
|
$12.64B — | $2.33M — | $58.80 — | $60.25 — | $12.64B — | 35.55 | $1.68 — | ||
NIO Inc.
N3IA.F
DE
|
€4.36 5.03 USD |
-0.91
|
€10.91B 12.6B USD | €100.00 115.43 USD | €4.36 5.03 USD | €4.40 5.08 USD | €10.91B 12.6B USD | 0 | -€0.49 -0.5 USD | ||
|
NIO
NIO
US
|
$5.02 — |
+4.8
|
$12.58B — | $25.22M — | $4.88 — | $5.10 — | $12.58B — | 0 | -$0.55 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,811 23.5 USD |
+3.84
|
¥2T 12.47B USD | ¥7M 43.05K USD | ¥3,631 22.39 USD | ¥3,856 23.78 USD | ¥2T 12.47B USD | 33.93 | ¥112 0.69 USD | ||
Modine Manufacturing Company
MOD
US
|
$235.19 — |
+1.83
|
$12.42B — | $1.16M — | $231.35 — | $243.54 — | $12.42B — | 104.06 | $2.26 — | ||
Wayfair
W
US
|
$93.18 — |
-1.4
|
$12.30B — | $1.72M — | $90.62 — | $94.99 — | $12.30B — | 0 | -$2.35 — | ||
|
On Holding AG
ONON
US
|
$36.87 — |
+0.11
|
$12.29B — | $2.95M — | $36.12 — | $37.45 — | $12.29B — | 39.64 | $0.93 — | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€178.75 206.34 USD |
-0.56
|
€10.64B 12.28B USD | €265.00 305.9 USD | €177.35 204.72 USD | €179.20 206.86 USD | €10.64B 12.28B USD | 21.90 | €8.16 9.42 USD | ||
Texas Roadhouse
TXRH
US
|
$186.01 — |
-4.26
|
$12.23B — | $1.16M — | $185.76 — | $192.58 — | $12.23B — | 29.61 | $6.28 — | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,109.10 25.52 USD |
-1.38
|
₹1.01T 12.2B USD | ₹499.39K 6.04K USD | ₹2,096.60 25.37 USD | ₹2,143.90 25.94 USD | ₹1.01T 12.2B USD | 93.90 | ₹22.46 0.27 USD | ||
|
Aritzia
ATZAF
US
|
$105.67 — |
-2.12
|
$12.11B — | $774.00 — | $105.40 — | $110.41 — | $12.11B — | 46.75 | $2.26 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,000.80 60.5 USD |
+1.14
|
₹1.00T 12.11B USD | ₹430.21K 5.2K USD | ₹4,944.40 59.82 USD | ₹5,017.00 60.7 USD | ₹1.00T 12.11B USD | 17.11 | ₹292.21 3.54 USD | ||
Penske Automotive
PAG
US
|
$183.42 — |
+2.23
|
$12.06B — | $205.23K — | $176.24 — | $183.50 — | $12.06B — | 13.26 | $13.83 — | ||
MGM Resorts
MGM
US
|
$46.88 — |
-0.47
|
$11.99B — | $2.06M — | $46.13 — | $47.10 — | $11.99B — | 64.21 | $0.73 — | ||
|
Li Auto
LI
US
|
$12.02 — |
0
|
$11.92B — | $5.30M — | $11.68 — | $12.02 — | $11.92B — | 0 | -$0.26 — | ||
|
Dutch Bros
BROS
US
|
$68.09 — |
-5.64
|
$11.89B — | $2.75M — | $67.83 — | $72.75 — | $11.89B — | 106.39 | $0.64 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$46.60 5.96 USD |
+0.73
|
HK$92.42B 11.82B USD | HK$13.30M 1.7M USD | HK$46.26 5.91 USD | HK$48.42 6.19 USD | HK$92.42B 11.82B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.10 69.11 USD |
-0.32
|
CHF 9.40B 11.79B USD | CHF 1.48K 1.86K USD | CHF 53.45 67.04 USD | CHF 56.00 70.24 USD | CHF 9.40B 11.79B USD | 100.18 | CHF 0.55 0.69 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.23 68.44 USD |
-0.45
|
CA$15.85B 11.76B USD | CA$363.41K 269.67K USD | CA$91.31 67.76 USD | CA$92.94 68.97 USD | CA$15.85B 11.76B USD | 20.18 | CA$4.57 3.39 USD | ||
|
Subaru Corporation
FUJHY
US
|
$8.00 — |
+3.23
|
$11.45B — | $23.03K — | $7.94 — | $8.01 — | $11.45B — | 20.51 | $0.39 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,574 15.87 USD |
-0.62
|
¥2T 11.35B USD | ¥4M 21.93K USD | ¥2,556 15.76 USD | ¥2,608 16.08 USD | ¥2T 11.35B USD | 20.49 | ¥126 0.77 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.74 42.41 USD |
+0.93
|
€9.79B 11.3B USD | €4.95K 5.71K USD | €36.44 42.06 USD | €36.96 42.66 USD | €9.79B 11.3B USD | 0 | -€8.34 -9.6 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$116.50 3.7 USD |
-0.85
|
NT$353.09B 11.22B USD | NT$16.57M 526.55K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$353.09B 11.22B USD | 24.07 | NT$4.84 0.15 USD | ||
|
Maplebear Inc.
CART
US
|
$47.35 — |
+3.43
|
$11.13B — | $3.47M — | $45.95 — | $47.47 — | $11.13B — | 26.30 | $1.80 — | ||
|
CCL Industries
CCDBF
US
|
$64.71 — |
-1.66
|
$11.12B — | $200.00 — | $64.61 — | $64.71 — | $11.12B — | 20.09 | $3.22 — | ||
|
Hasbro
HAS
US
|
$77.98 — |
-2.71
|
$11.03B — | $2.78M — | $77.63 — | $80.30 — | $11.03B — | 0 | -$1.61 — | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹315.40 3.82 USD |
+0.61
|
₹903.25B 10.93B USD | ₹5.32M 64.31K USD | ₹311.35 3.77 USD | ₹317.25 3.84 USD | ₹903.25B 10.93B USD | 438.05 | ₹0.72 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹315.20 3.81 USD |
+0.43
|
₹902.68B 10.92B USD | ₹160.86K 1.95K USD | ₹312.30 3.78 USD | ₹317.10 3.84 USD | ₹902.68B 10.92B USD | 443.94 | ₹0.71 0.008 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€179.20 206.86 USD |
-0.39
|
€9.42B 10.88B USD | €6.14K 7.09K USD | €176.70 203.97 USD | €179.70 207.43 USD | €9.42B 10.88B USD | 22.77 | €7.87 9.08 USD | ||
|
Service
SCI
US
|
$77.78 — |
-0.99
|
$10.73B — | $684.47K — | $76.89 — | $77.91 — | $10.73B — | 20.52 | $3.79 — | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥792 4.88 USD |
+2
|
¥2T 10.62B USD | ¥18M 110.45K USD | ¥770 4.74 USD | ¥795 4.9 USD | ¥2T 10.62B USD | 0 | -¥82 -0.5 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.69 33.12 USD |
+0.77
|
€9.19B 10.61B USD | €374.00 431.72 USD | €28.54 32.94 USD | €28.95 33.42 USD | €9.19B 10.61B USD | 2.91 | €9.84 11.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,368 14.6 USD |
+0.02
|
¥2T 10.58B USD | ¥2M 13.83K USD | ¥2,350 14.49 USD | ¥2,428 14.97 USD | ¥2T 10.58B USD | 7.67 | ¥309 1.9 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.28 — |
-0.1
|
$10.56B — | $36.42K — | $10.14 — | $10.28 — | $10.56B — | 31.15 | $0.33 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||