Страница результатов 3 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVR
NVR
US
|
$6,814.44 — |
+0.73
|
$18.39B — | $14.89K — | $6,765.93 — | $6,956.48 — | $18.39B — | 16.65 | $409.27 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+5.13
|
$17.85B — | $6.14K — | $1.63 — | $1.63 — | $17.85B — | 13.15 | $0.13 — | ||
Magna
MGA
US
|
$65.35 — |
+2
|
$17.79B — | $1.22M — | $64.61 — | $65.87 — | $17.79B — | 27.57 | $2.37 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 38.05K 9.67K USD | PLN 37.69 9.58 USD | PLN 37.69 9.58 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
LY Corporation
YAHOY
US
|
$5.01 — |
+1.01
|
$17.18B — | $9.37K — | $5.00 — | $5.02 — | $17.18B — | 14.73 | $0.34 — | ||
Stellantis N.V.
8TI.DE
DE
|
€5.13 5.92 USD |
-1
|
€14.86B 17.16B USD | €1.07M 1.23M USD | €5.10 5.89 USD | €5.26 6.08 USD | €14.86B 17.16B USD | 0 | -€7.48 -8.6 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥55.66 8.21 USD |
+1.9
|
CN¥115.65B 17.06B USD | CN¥42.02M 6.2M USD | CN¥54.07 7.98 USD | CN¥56.99 8.41 USD | CN¥115.65B 17.06B USD | 28.83 | CN¥1.93 0.28 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥115.64B 17.06B USD | CN¥68.76M 10.15M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥115.64B 17.06B USD | 11.30 | CN¥0.89 0.13 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.86 85.26 USD |
+0.33
|
€14.77B 17.05B USD | €497.81K 574.64K USD | €73.28 84.59 USD | €74.56 86.07 USD | €14.77B 17.05B USD | 0 | -€2.19 -2.5 USD | ||
|
Accor SA
0H59.IL
GB
|
€51.40 59.33 USD |
+3.35
|
€14.76B 17.04B USD | €35.83K 41.35K USD | €50.00 57.72 USD | €52.00 60.03 USD | €14.76B 17.04B USD | 25.32 | €2.03 2.34 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.07 5.86 USD |
-2.05
|
€14.70B 16.97B USD | €13.18K 15.21K USD | €5.07 5.86 USD | €5.30 6.12 USD | €14.70B 16.97B USD | 0 | -€7.48 -8.6 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.51 59.46 USD |
+0.92
|
€14.64B 16.9B USD | €108.42K 125.15K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.64B 16.9B USD | 25.75 | €2.00 2.31 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.37 — |
+0.24
|
$16.74B — | $12.70K — | $8.24 — | $8.36 — | $16.74B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.81 — |
+0.79
|
$16.68B — | $250.00 — | $3.85 — | $3.85 — | $16.68B — | 12.29 | $0.31 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.76 3.81 USD |
-0.87
|
HK$130.33B 16.66B USD | HK$11.15M 1.43M USD | HK$29.44 3.76 USD | HK$30.24 3.87 USD | HK$130.33B 16.66B USD | 12.19 | HK$2.44 0.31 USD | ||
|
Stellantis
STLA
US
|
$5.74 — |
-1.71
|
$16.63B — | $18.71M — | $5.74 — | $5.96 — | $16.63B — | 0 | -$8.55 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$18.83 — |
-1.31
|
$16.49B — | $1.33K — | $18.81 — | $18.83 — | $16.49B — | 12.14 | $1.55 — | ||
|
Best Buy
BBY
US
|
$76.89 — |
-0.95
|
$16.21B — | $2.71M — | $76.85 — | $78.63 — | $16.21B — | 14.23 | $5.40 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,731 25.19 USD |
+1.58
|
¥2T 16.15B USD | ¥2M 13.46K USD | ¥3,642 24.58 USD | ¥3,737 25.23 USD | ¥2T 16.15B USD | 17.15 | ¥218 1.47 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€51.44 59.38 USD |
+0.39
|
€13.99B 16.15B USD | €873.49K 1.01M USD | €50.88 58.73 USD | €52.40 60.49 USD | €13.99B 16.15B USD | 22.26 | €2.31 2.67 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$48.34 6.18 USD |
-2.19
|
HK$126.16B 16.13B USD | HK$4.91M 627.55K USD | HK$47.72 6.1 USD | HK$49.44 6.32 USD | HK$126.16B 16.13B USD | 12.11 | HK$3.99 0.51 USD | ||
Tractor Supply Company
TSCO
US
|
$30.75 — |
+2.26
|
$16.13B — | $13.01M — | $29.86 — | $31.41 — | $16.13B — | 15.14 | $2.03 — | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥62.70 9.25 USD |
+1.46
|
CN¥109.22B 16.12B USD | CN¥32.04M 4.73M USD | CN¥61.17 9.03 USD | CN¥64.14 9.46 USD | CN¥109.22B 16.12B USD | 17.41 | CN¥3.60 0.53 USD | ||
|
Moncler S.p.A
MONRY
US
|
$58.13 — |
+0.78
|
$15.81B — | $1.10K — | $58.13 — | $58.88 — | $15.81B — | 22.01 | $2.64 — | ||
|
Genuine Parts Company
GPC
US
|
$112.99 — |
+2.04
|
$15.72B — | $1.12M — | $110.19 — | $114.58 — | $15.72B — | 256.79 | $0.44 — | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 666.60 65.07 USD |
-2.17
|
SEK 158.94B 15.51B USD | SEK 377.46K 36.85K USD | SEK 664.80 64.89 USD | SEK 677.20 66.1 USD | SEK 158.94B 15.51B USD | 13.29 | SEK 50.13 4.89 USD | ||
|
Sands China
SCHYF
US
|
$1.70 — |
0
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
Toll Brothers
TOL
US
|
$162.08 — |
+0.65
|
$15.15B — | $1.14M — | $160.59 — | $165.47 — | $15.15B — | 12.31 | $13.16 — | ||
Modine Manufacturing Company
MOD
US
|
$283.67 — |
+2.52
|
$14.98B — | $1.17M — | $277.40 — | $292.89 — | $14.98B — | 124.96 | $2.27 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.38 — |
+1.34
|
$14.60B — | $4.53K — | $11.38 — | $11.45 — | $14.60B — | 16.98 | $0.67 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.31 8.31 USD |
-3.25
|
CN¥97.86B 14.44B USD | CN¥48.89M 7.21M USD | CN¥56.00 8.26 USD | CN¥59.28 8.75 USD | CN¥97.86B 14.44B USD | 35.19 | CN¥1.60 0.24 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,280 22.14 USD |
+2.28
|
¥2T 14.35B USD | ¥2M 15.81K USD | ¥3,257 21.99 USD | ¥3,294 22.24 USD | ¥2T 14.35B USD | 8.27 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,860 73.31 USD |
+2.16
|
¥2T 14.32B USD | ¥882K 5.96K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.32B USD | 19.04 | ¥570 3.85 USD | ||
|
BorgWarner
BWA
US
|
$69.47 — |
+1.88
|
$14.25B — | $1.64M — | $67.70 — | $69.85 — | $14.25B — | 40.38 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$102.59 — |
-2.94
|
$14.25B — | $1.47M — | $101.10 — | $106.16 — | $14.25B — | 14.61 | $7.02 — | ||
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$319.60 40.86 USD |
-0.5
|
HK$110.38B 14.11B USD | HK$715.61K 91.5K USD | HK$317.80 40.63 USD | HK$324.80 41.53 USD | HK$110.38B 14.11B USD | 15.62 | HK$20.45 2.61 USD | ||
Accor SA
AC.PA
FR
|
€51.62 59.59 USD |
+3.16
|
€12.19B 14.07B USD | €1.53M 1.76M USD | €49.93 57.64 USD | €52.00 60.03 USD | €12.19B 14.07B USD | 32.06 | €1.61 1.86 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.01 1.41 USD |
-4.09
|
HK$108.61B 13.89B USD | HK$26.73M 3.42M USD | HK$10.95 1.4 USD | HK$11.64 1.49 USD | HK$108.61B 13.89B USD | 12.23 | HK$0.90 0.12 USD | ||
Yum China
YUMC
US
|
$40.18 — |
-2.12
|
$13.88B — | $1.29M — | $40.15 — | $41.16 — | $13.88B — | 15.39 | $2.61 — | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Sands China Ltd.
SCHYY
US
|
$16.90 — |
-1.46
|
$13.78B — | $4.20K — | $16.74 — | $16.81 — | $13.78B — | 15.22 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.21 1.69 USD |
-0.38
|
HK$106.91B 13.67B USD | HK$15.33M 1.96M USD | HK$13.11 1.68 USD | HK$13.36 1.71 USD | HK$106.91B 13.67B USD | 15.18 | HK$0.87 0.11 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 206.20 258.62 USD |
+1.63
|
CHF 10.72B 13.45B USD | CHF 122.35K 153.45K USD | CHF 198.00 248.34 USD | CHF 206.20 258.62 USD | CHF 10.72B 13.45B USD | 5155.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.55 255.3 USD |
+0.21
|
CHF 10.71B 13.44B USD | CHF 39.16K 49.12K USD | CHF 198.10 248.46 USD | CHF 206.20 258.62 USD | CHF 10.71B 13.44B USD | 10.75 | CHF 18.93 23.74 USD | ||
Accor SA
ACCYY
US
|
$11.35 — |
+1.16
|
$13.40B — | $618.00 — | $11.75 — | $11.77 — | $13.40B — | 30.67 | $0.37 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.65 — |
+0.48
|
$13.36B — | $6.55K — | $12.64 — | $12.69 — | $13.36B — | 0 | $0.00 — | ||
Evolution AB (publ)
EVVTY
US
|
$68.34 — |
-3.55
|
$13.36B — | $2.39K — | $68.25 — | $68.92 — | $13.36B — | 11.38 | $6.00 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$156.71 116.29 USD |
+1.95
|
CA$17.96B 13.33B USD | CA$674.67K 500.65K USD | CA$154.00 114.28 USD | CA$160.59 119.17 USD | CA$17.96B 13.33B USD | 48.97 | CA$3.20 2.37 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.55 50.86 USD |
+0.37
|
CHF 10.54B 13.22B USD | CHF 41.46K 52K USD | CHF 39.65 49.73 USD | CHF 40.65 50.98 USD | CHF 10.54B 13.22B USD | 4055.00 | CHF 0.01 0.01 USD | ||
|
Aptiv
APTV
US
|
$61.97 — |
+2.57
|
$13.11B — | $2.49M — | $60.68 — | $62.15 — | $13.11B — | 36.88 | $1.68 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.93 — |
+0.25
|
$12.92B — | $500.00 — | $20.21 — | $20.29 — | $12.92B — | 8.10 | $2.46 — | ||
|
H World
HTHT
US
|
$41.39 — |
-0.95
|
$12.73B — | $2.66M — | $40.47 — | $41.75 — | $12.73B — | 17.76 | $2.33 — | ||
lululemon athletica
LULU
US
|
$112.06 — |
-0.91
|
$12.72B — | $3.57M — | $110.56 — | $114.16 — | $12.72B — | 9.07 | $12.35 — | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 664.80 64.89 USD |
-1.57
|
SEK 129.95B 12.68B USD | SEK 861.80K 84.12K USD | SEK 664.60 64.87 USD | SEK 678.00 66.18 USD | SEK 129.95B 12.68B USD | 11.41 | SEK 58.22 5.68 USD | ||
|
Aritzia
ATZAF
US
|
$110.36 — |
-0.18
|
$12.65B — | $2.99K — | $109.00 — | $112.49 — | $12.65B — | 48.83 | $2.26 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,527 23.81 USD |
+2.8
|
¥2T 12.64B USD | ¥4M 28.4K USD | ¥3,434 23.18 USD | ¥3,572 24.11 USD | ¥2T 12.64B USD | 31.43 | ¥112 0.76 USD | ||
Avery Dennison
AVY
US
|
$164.61 — |
+0.89
|
$12.59B — | $687.57K — | $162.50 — | $168.00 — | $12.59B — | 18.53 | $8.88 — | ||
Texas Roadhouse
TXRH
US
|
$190.61 — |
+1.92
|
$12.53B — | $1.26M — | $187.14 — | $195.21 — | $12.53B — | 30.40 | $6.27 — | ||
|
H World Group Limited
1179.HK
HK
|
HK$31.80 4.07 USD |
-3.05
|
HK$97.79B 12.5B USD | HK$5.12M 655.19K USD | HK$31.78 4.06 USD | HK$32.68 4.18 USD | HK$97.79B 12.5B USD | 17.37 | HK$1.83 0.23 USD | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.79 — |
-0.26
|
$12.42B — | $14.11K — | $7.68 — | $7.88 — | $12.42B — | 10.52 | $0.74 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.65 8.72 USD |
-0.67
|
₹1.03T 12.41B USD | ₹3.35M 40.56K USD | ₹719.10 8.7 USD | ₹731.45 8.85 USD | ₹1.03T 12.41B USD | 49.15 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,145.30 25.95 USD |
+1.06
|
₹1.03T 12.41B USD | ₹1.29M 15.63K USD | ₹2,122.90 25.68 USD | ₹2,166.00 26.2 USD | ₹1.03T 12.41B USD | 95.34 | ₹22.50 0.27 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.18 4.83 USD |
+0.84
|
€10.70B 12.35B USD | €2.70K 3.12K USD | €4.18 4.83 USD | €4.24 4.89 USD | €10.70B 12.35B USD | 12.66 | €0.33 0.38 USD | ||
Wayfair
W
US
|
$93.52 — |
+0.79
|
$12.34B — | $2.95M — | $93.20 — | $96.68 — | $12.34B — | 0 | -$2.35 — | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$37.58 4.81 USD |
+2.18
|
HK$96.16B 12.3B USD | HK$1.02M 130.71K USD | HK$36.82 4.71 USD | HK$37.86 4.84 USD | HK$96.16B 12.3B USD | 12.61 | HK$2.98 0.38 USD | ||
|
Crown
CCK
US
|
$110.01 — |
+0.96
|
$12.29B — | $652.38K — | $109.10 — | $111.83 — | $12.29B — | 17.48 | $6.29 — | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.00 40.4 USD |
-0.57
|
€10.63B 12.27B USD | €854.90K 986.84K USD | €34.84 40.22 USD | €35.45 40.92 USD | €10.63B 12.27B USD | 0 | -€2.62 -3.02 USD | ||
|
Aurora Innovation
AUR
US
|
$6.24 — |
+0.16
|
$12.24B — | $23.44M — | $5.91 — | $6.30 — | $12.24B — | 0 | -$0.43 — | ||
|
On Holding AG
ONON
US
|
$36.58 — |
-0.92
|
$12.19B — | $4.34M — | $36.41 — | $38.36 — | $12.19B — | 39.33 | $0.93 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$47.40 6.06 USD |
-4.13
|
HK$95.17B 12.17B USD | HK$19.11M 2.44M USD | HK$46.74 5.98 USD | HK$49.44 6.32 USD | HK$95.17B 12.17B USD | 0 | -HK$1.04 -0.1 USD | ||
Penske Automotive
PAG
US
|
$183.84 — |
+0.22
|
$12.09B — | $231.81K — | $180.63 — | $186.62 — | $12.09B — | 13.29 | $13.83 — | ||
MGM Resorts
MGM
US
|
$47.20 — |
+0.23
|
$12.08B — | $2.68M — | $46.65 — | $48.23 — | $12.08B — | 64.65 | $0.73 — | ||
NIO Inc.
N3IA.F
DE
|
€4.17 4.81 USD |
-5.87
|
€10.45B 12.06B USD | €19.03K 21.97K USD | €4.17 4.81 USD | €4.35 5.02 USD | €10.45B 12.06B USD | 0 | -€0.49 -0.5 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€174.90 201.89 USD |
+4.05
|
€10.41B 12.02B USD | €3.93K 4.54K USD | €170.30 196.58 USD | €175.20 202.24 USD | €10.41B 12.02B USD | 21.43 | €8.16 9.42 USD | ||
|
Hasbro
HAS
US
|
$84.88 — |
+1.92
|
$12.01B — | $1.49M — | $83.45 — | $84.91 — | $12.01B — | 0 | -$1.61 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.32 — |
-4.21
|
$11.99B — | $1.20K — | $9.47 — | $9.47 — | $11.99B — | 12.26 | $0.76 — | ||
|
Delivery Hero SE
DELHY
US
|
$3.94 — |
-2.48
|
$11.97B — | $5.65K — | $3.92 — | $3.93 — | $11.97B — | 0 | -$0.30 — | ||
|
Li Auto
LI
US
|
$11.83 — |
-4.52
|
$11.88B — | $2.89M — | $11.81 — | $12.11 — | $11.88B — | 0 | -$0.27 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,896.10 59.23 USD |
-0.02
|
₹979.68B 11.85B USD | ₹1.28M 15.52K USD | ₹4,877.20 59.01 USD | ₹5,044.00 61.02 USD | ₹979.68B 11.85B USD | 17.08 | ₹286.49 3.47 USD | ||
|
NIO
NIO
US
|
$4.73 — |
-3.47
|
$11.85B — | $34.11M — | $4.73 — | $4.90 — | $11.85B — | 0 | -$0.56 — | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.33 69.39 USD |
+1.89
|
CHF 9.44B 11.84B USD | CHF 41.77K 52.38K USD | CHF 54.25 68.04 USD | CHF 55.75 69.92 USD | CHF 9.44B 11.84B USD | 100.59 | CHF 0.55 0.69 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 146.05K 183.18K USD | CHF 12.89 16.17 USD | CHF 13.42 16.83 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.16 68.39 USD |
+0.75
|
CA$15.84B 11.75B USD | CA$350.53K 260.11K USD | CA$91.70 68.05 USD | CA$93.44 69.34 USD | CA$15.84B 11.75B USD | 20.16 | CA$4.57 3.39 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$47.90 6.12 USD |
-2.52
|
HK$91.56B 11.71B USD | HK$17.48M 2.24M USD | HK$46.56 5.95 USD | HK$49.28 6.3 USD | HK$91.56B 11.71B USD | 0 | -HK$1.36 -0.1 USD | ||
XPeng
XPEV
US
|
$12.19 — |
-2.32
|
$11.65B — | $5.22M — | $12.06 — | $12.31 — | $11.65B — | 0 | -$0.35 — | ||
|
Dutch Bros
BROS
US
|
$66.60 — |
-0.82
|
$11.63B — | $2.53M — | $65.77 — | $68.17 — | $11.63B — | 104.06 | $0.64 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,402 16.21 USD |
+1.12
|
¥2T 11.6B USD | ¥3M 21.66K USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥2T 11.6B USD | 19.12 | ¥126 0.85 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$363.68B 11.56B USD | NT$8.42M 267.54K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$363.68B 11.56B USD | 24.79 | NT$4.84 0.15 USD | ||
DraftKings
DKNG
US
|
$23.10 — |
-5.83
|
$11.46B — | $12.36M — | $23.08 — | $25.02 — | $11.46B — | 256.66 | $0.09 — | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,158 7.82 USD |
+0.96
|
¥2T 11.39B USD | ¥3M 20.23K USD | ¥1,152 7.78 USD | ¥1,168 7.89 USD | ¥2T 11.39B USD | 21.88 | ¥53 0.36 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.94 34.56 USD |
+0.84
|
€9.59B 11.07B USD | €16.59K 19.15K USD | €29.59 34.16 USD | €30.14 34.79 USD | €9.59B 11.07B USD | 3.04 | €9.84 11.36 USD | ||
|
Maplebear Inc.
CART
US
|
$46.80 — |
+0.43
|
$11.00B — | $2.44M — | $45.94 — | $47.25 — | $11.00B — | 26.00 | $1.80 — | ||
|
CCL Industries
CCDBF
US
|
$63.98 — |
+1.73
|
$11.00B — | $300.00 — | $64.07 — | $64.51 — | $11.00B — | 19.86 | $3.22 — | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.18 40.6 USD |
+0.79
|
€9.37B 10.82B USD | €1.03M 1.19M USD | €34.88 40.26 USD | €35.44 40.91 USD | €9.37B 10.82B USD | 0 | -€8.34 -9.6 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,162 14.59 USD |
-1.12
|
¥2T 10.57B USD | ¥2M 14.76K USD | ¥2,162 14.59 USD | ¥2,228 15.04 USD | ¥2T 10.57B USD | 7.00 | ¥309 2.08 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.50 200.28 USD |
+3.71
|
€9.12B 10.53B USD | €65.43K 75.53K USD | €170.10 196.35 USD | €175.20 202.24 USD | €9.12B 10.53B USD | 22.07 | €7.86 9.07 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.76 34.35 USD |
+0.3
|
€9.11B 10.52B USD | €727.94K 840.28K USD | €29.58 34.15 USD | €30.12 34.77 USD | €9.11B 10.52B USD | 3.24 | €9.17 10.59 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.30 — |
-0.27
|
$10.45B — | $4.38K — | $7.29 — | $7.38 — | $10.45B — | 18.71 | $0.39 — | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹301.35 3.65 USD |
-1.68
|
₹863.01B 10.44B USD | ₹7.73M 93.49K USD | ₹300.20 3.63 USD | ₹307.05 3.71 USD | ₹863.01B 10.44B USD | 430.50 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹301.35 3.65 USD |
-1.68
|
₹863.01B 10.44B USD | ₹6.17M 74.7K USD | ₹300.35 3.63 USD | ₹308.00 3.73 USD | ₹863.01B 10.44B USD | 430.50 | ₹0.70 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||