$2.28T
Общая капитализация
$86.62B
Общий объем
BTC 55.89%     ETH 9.45%
Доминирование

Страница результатов 3 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyatt Hotels Hyatt Hotels H US $193.48
+1.15
$18.22B $451.74K $189.65 $193.59 $18.22B 0 -$0.34
us NVR NVR US $6,693.66
-0.85
$18.07B $19.55K $6,555.65 $6,699.75 $18.07B 16.33 $409.65
us Genuine Parts Company GPC US $128.66
-2.95
$17.90B $2.92M $125.69 $130.19 $17.90B 292.40 $0.44
Magna Magna MGA US $65.68
+4.77
$17.88B $1.00M $64.08 $65.78 $17.88B 27.71 $2.37
us Galaxy Entertainment GXYEF US $4.06
+4.1
$17.78B $250.00 $3.85 $3.85 $17.78B 13.09 $0.31
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$52.50 6.71 USD
-3.31
HK$137.01B 17.52B USD HK$3.52M 450.22K USD HK$52.00 6.65 USD HK$55.15 7.05 USD HK$137.01B 17.52B USD 13.19 HK$3.98 0.51 USD
us Fuyao Glass Industry FYGGY US $1.66
-0.9
$17.28B $6.14K $1.63 $1.63 $17.28B 12.73 $0.13
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.13 1.49 USD
-1.27
CN¥116.45B 17.18B USD CN¥52.82M 7.79M USD CN¥10.05 1.48 USD CN¥10.32 1.52 USD CN¥116.45B 17.18B USD 11.38 CN¥0.89 0.13 USD
de Stellantis N.V. 8TI.F DE €5.12 5.91 USD
+1.13
€14.83B 17.11B USD €13.00K 15.01K USD €5.03 5.81 USD €5.15 5.94 USD €14.83B 17.11B USD 0 -€7.48 -8.6 USD
de Continental Aktiengesellschaft CON.DE DE €73.94 85.35 USD
-0.54
€14.79B 17.07B USD €87.98K 101.56K USD €73.94 85.35 USD €75.58 87.24 USD €14.79B 17.07B USD 0 -€2.19 -2.5 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.46 3.89 USD
+0.26
HK$133.39B 17.06B USD HK$10.71M 1.37M USD HK$30.02 3.84 USD HK$30.62 3.92 USD HK$133.39B 17.06B USD 12.48 HK$2.44 0.31 USD
us Galaxy Entertainment Group Limited GXYYY US $19.46
+2.75
$17.04B $30.68K $19.29 $19.49 $17.04B 12.55 $1.55
de Stellantis N.V. 8TI.DE DE €5.09 5.87 USD
+1.6
€14.75B 17.02B USD €100.82K 116.38K USD €5.09 5.87 USD €5.16 5.95 USD €14.75B 17.02B USD 0 -€7.48 -8.6 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €51.68 59.66 USD
+1.84
€14.69B 16.95B USD €14.64K 16.9K USD €50.26 58.02 USD €52.38 60.46 USD €14.69B 16.95B USD 25.83 €2.00 2.31 USD
us Continental Aktiengesellschaft CTTAY US $8.45
-0.82
$16.90B $8.14K $8.45 $8.65 $16.90B 0 -$0.25
us Stellantis STLA US $5.80
-0.17
$16.81B $13.81M $5.67 $5.81 $16.81B 0 -$8.52
gb Accor SA 0H59.IL GB €50.06 57.79 USD
+0.18
€14.38B 16.6B USD €326.00 376.31 USD €50.02 57.74 USD €50.50 58.29 USD €14.38B 16.6B USD 24.66 €2.03 2.34 USD
us Best Buy BBY US $78.00
+0.01
$16.44B $2.54M $77.05 $78.67 $16.44B 14.44 $5.40
it Moncler S.p.A. MONC.MI IT €51.70 59.68 USD
+1.1
€14.06B 16.23B USD €268.21K 309.6K USD €51.32 59.24 USD €52.36 60.44 USD €14.06B 16.23B USD 22.38 €2.31 2.67 USD
us Sands China SCHYF US $1.77
0
$16.13B $150.00 $1.70 $1.70 $16.13B 16.09 $0.11
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,078 25.15 USD
+1.77
¥3T 16.13B USD ¥3M 17.43K USD ¥3,995 24.63 USD ¥4,120 25.4 USD ¥3T 16.13B USD 18.74 ¥218 1.34 USD
us Moncler S.p.A MONRY US $58.38
-0.1
$15.88B $1.09K $57.78 $58.46 $15.88B 22.19 $2.63
Tractor Supply Company Tractor Supply Company TSCO US $30.22
-4.85
$15.85B $8.57M $29.95 $31.70 $15.85B 14.88 $2.03
us BANDAI NAMCO NCBDY US $12.30
+2.65
$15.78B $1.16K $12.27 $12.31 $15.78B 18.35 $0.67
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥50.97 7.52 USD
-3.87
CN¥105.91B 15.63B USD CN¥33.93M 5.01M USD CN¥50.95 7.52 USD CN¥52.85 7.8 USD CN¥105.91B 15.63B USD 26.40 CN¥1.93 0.28 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 669.30 65.33 USD
+1.81
SEK 159.58B 15.58B USD SEK 7.21K 703.98 USD SEK 664.40 64.85 USD SEK 673.20 65.71 USD SEK 159.58B 15.58B USD 13.35 SEK 50.13 4.89 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥60.52 8.93 USD
-0.08
CN¥105.17B 15.52B USD CN¥61.62M 9.09M USD CN¥59.66 8.8 USD CN¥63.98 9.44 USD CN¥105.17B 15.52B USD 37.82 CN¥1.60 0.24 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥59.04 8.71 USD
-1.57
CN¥102.85B 15.17B USD CN¥22.54M 3.33M USD CN¥58.40 8.62 USD CN¥60.91 8.99 USD CN¥102.85B 15.17B USD 16.40 CN¥3.60 0.53 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$333.20 42.6 USD
-0.72
HK$115.08B 14.71B USD HK$896.19K 114.59K USD HK$329.40 42.12 USD HK$335.00 42.83 USD HK$115.08B 14.71B USD 16.27 HK$20.47 2.62 USD
us Deckers Outdoor DECK US $105.67
+0.94
$14.68B $1.65M $102.11 $106.20 $14.68B 15.05 $7.02
Yum China Yum China YUMC US $42.49
+1.89
$14.67B $1.61M $41.96 $43.00 $14.67B 16.27 $2.61
Toll Brothers Toll Brothers TOL US $155.13
-1.28
$14.50B $595.19K $154.24 $157.72 $14.50B 11.79 $13.15
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.37 1.45 USD
-3.23
HK$112.18B 14.34B USD HK$16.62M 2.12M USD HK$11.26 1.44 USD HK$11.82 1.51 USD HK$112.18B 14.34B USD 12.63 HK$0.90 0.12 USD
us Sekisui House, Ltd. SKHSY US $21.74
+2.4
$14.09B $2.58K $21.68 $21.73 $14.09B 8.87 $2.45
jp Sekisui House, Ltd. 1928.T JP ¥3,520 21.7 USD
-0.14
¥2T 14.07B USD ¥3M 19.05K USD ¥3,502 21.59 USD ¥3,540 21.83 USD ¥2T 14.07B USD 8.87 ¥397 2.45 USD
Sands China Ltd. Sands China Ltd. SCHYY US $17.04
+1.13
$13.89B $5.72K $17.00 $17.03 $13.89B 15.35 $1.11
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Accor SA Accor SA AC.PA FR €50.06 57.79 USD
+0.12
€11.82B 13.64B USD €125.57K 144.95K USD €49.95 57.66 USD €50.50 58.29 USD €11.82B 13.64B USD 31.09 €1.61 1.86 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.12 1.68 USD
-1.87
HK$106.19B 13.58B USD HK$15.51M 1.98M USD HK$13.05 1.67 USD HK$13.47 1.72 USD HK$106.19B 13.58B USD 15.08 HK$0.87 0.11 USD
Accor SA Accor SA ACCYY US $11.48
-1.46
$13.55B $2.45K $11.44 $11.55 $13.55B 31.02 $0.37
us BorgWarner BWA US $65.91
+3.76
$13.52B $1.80M $64.05 $65.94 $13.52B 38.31 $1.72
us Aurora Innovation AUR US $6.79
+2.41
$13.32B $19.62M $6.57 $6.99 $13.32B 0 -$0.43
Evolution AB (publ) Evolution AB (publ) EVVTY US $68.71
-2.01
$13.29B $13.36K $67.89 $68.77 $13.29B 11.48 $5.98
gb The Swatch Group AG 0QJV.IL GB CHF 199.15 249.78 USD
+1.25
CHF 10.48B 13.15B USD CHF 4.68K 5.87K USD CHF 197.00 247.08 USD CHF 200.70 251.72 USD CHF 10.48B 13.15B USD 10.52 CHF 18.93 23.74 USD
lululemon athletica lululemon athletica LULU US $115.64
-2.36
$13.13B $3.34M $112.92 $117.60 $13.13B 9.36 $12.35
hk Prada S.p.A. 1913.HK HK HK$39.84 5.09 USD
+1.89
HK$101.94B 13.03B USD HK$1.53M 195.5K USD HK$38.20 4.88 USD HK$39.90 5.1 USD HK$101.94B 13.03B USD 13.36 HK$2.98 0.38 USD
DraftKings DraftKings DKNG US $26.20
+1.24
$13.00B $9.37M $25.14 $26.26 $13.00B 291.22 $0.09
ch The Swatch Group AG UHR.SW CH CHF 199.20 249.84 USD
+1.32
CHF 10.36B 12.99B USD CHF 14.43K 18.09K USD CHF 196.90 246.96 USD CHF 199.50 250.22 USD CHF 10.36B 12.99B USD 3320.00 CHF 0.06 0.08 USD
XPeng XPeng XPEV US $13.56
+3.67
$12.97B $6.74M $13.31 $13.70 $12.97B 0 -$0.35
us H World HTHT US $42.07
-0.17
$12.94B $1.55M $41.78 $42.99 $12.94B 18.05 $2.33
us The Swatch Group AG SWGAY US $12.21
+1.08
$12.90B $403.00 $12.12 $12.21 $12.90B 0 $0.00
de Delivery Hero SE DHER.DE DE €36.70 42.36 USD
-0.08
€11.15B 12.87B USD €51.26K 59.17K USD €36.43 42.05 USD €37.06 42.78 USD €11.15B 12.87B USD 0 -€2.62 -3.02 USD
hk H World Group Limited 1179.HK HK HK$32.72 4.18 USD
-2.62
HK$100.62B 12.87B USD HK$4.07M 520.91K USD HK$32.22 4.12 USD HK$33.18 4.24 USD HK$100.62B 12.87B USD 17.97 HK$1.82 0.23 USD
Prada S.p.A. Prada S.p.A. PRP.F DE €4.35 5.02 USD
+1.05
€11.13B 12.85B USD €7.08K 8.17K USD €4.35 5.02 USD €4.35 5.02 USD €11.13B 12.85B USD 13.18 €0.33 0.38 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹745.95 9.02 USD
+1.06
₹1.06T 12.85B USD ₹4.13M 49.93K USD ₹738.50 8.93 USD ₹752.80 9.11 USD ₹1.06T 12.85B USD 51.02 ₹14.62 0.18 USD
us Organization of Football Prognostics GOFPY US $8.03
+0.37
$12.80B $18.12K $7.98 $8.18 $12.80B 10.99 $0.73
ch The Swatch Group AG UHRN.SW CH CHF 39.25 49.23 USD
+0.51
CHF 10.20B 12.8B USD CHF 23.61K 29.62K USD CHF 38.85 48.73 USD CHF 39.30 49.29 USD CHF 10.20B 12.8B USD 3925.00 CHF 0.01 0.01 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.25 6.68 USD
-1.14
HK$99.96B 12.78B USD HK$13.84M 1.77M USD HK$52.05 6.66 USD HK$54.05 6.91 USD HK$99.96B 12.78B USD 0 -HK$1.36 -0.1 USD
ca Aritzia Inc. ATZ.TO CA CA$150.13 111.41 USD
-3.65
CA$17.21B 12.77B USD CA$1.02M 756.84K USD CA$148.53 110.22 USD CA$156.97 116.48 USD CA$17.21B 12.77B USD 47.06 CA$3.19 2.37 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,575 65.21 USD
-2.08
¥2T 12.71B USD ¥674K 4.15K USD ¥10,550 65.05 USD ¥10,975 67.67 USD ¥2T 12.71B USD 22.66 ¥467 2.88 USD
Avery Dennison Avery Dennison AVY US $166.04
-0.56
$12.70B $379.36K $163.25 $166.23 $12.70B 18.69 $8.88
us Prada S.p.A. PRDSY US $9.87
+1.33
$12.69B $918.00 $9.74 $9.75 $12.69B 12.98 $0.76
us Delivery Hero SE DELHY US $4.17
+0.48
$12.67B $9.19K $4.12 $4.17 $12.67B 0 -$0.30
us Crown CCK US $113.28
<0.01
$12.66B $727.48K $110.75 $113.36 $12.66B 18.00 $6.29
us Aptiv APTV US $59.73
+1.43
$12.64B $2.33M $58.80 $60.25 $12.64B 35.55 $1.68
se Evolution AB (publ) EVO.ST SE SEK 668.80 65.28 USD
+1.43
SEK 129.40B 12.63B USD SEK 202.88K 19.8K USD SEK 662.00 64.62 USD SEK 673.20 65.71 USD SEK 129.40B 12.63B USD 11.47 SEK 58.29 5.69 USD
us NIO NIO US $5.02
+4.8
$12.58B $25.22M $4.88 $5.10 $12.58B 0 -$0.55
NIO Inc. NIO Inc. N3IA.F DE €4.34 5.01 USD
-1.25
€10.87B 12.55B USD €210.00 242.41 USD €4.34 5 USD €4.40 5.08 USD €10.87B 12.55B USD 0 -€0.49 -0.5 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,811 23.5 USD
+3.84
¥2T 12.47B USD ¥7M 43.05K USD ¥3,631 22.39 USD ¥3,856 23.78 USD ¥2T 12.47B USD 33.93 ¥112 0.69 USD
Modine Manufacturing Company Modine Manufacturing Company MOD US $235.19
+1.83
$12.42B $1.16M $231.35 $243.54 $12.42B 104.06 $2.26
Wayfair Wayfair W US $93.18
-1.4
$12.30B $1.72M $90.62 $94.99 $12.30B 0 -$2.35
us On Holding AG ONON US $36.87
+0.11
$12.29B $2.95M $36.12 $37.45 $12.29B 39.64 $0.93
gb D'Ieteren Group SA 0ON7.IL GB €178.00 205.47 USD
-0.97
€10.60B 12.23B USD €11.38K 13.13K USD €177.35 204.72 USD €179.50 207.2 USD €10.60B 12.23B USD 21.81 €8.16 9.42 USD
Texas Roadhouse Texas Roadhouse TXRH US $186.01
-4.26
$12.23B $1.16M $185.76 $192.58 $12.23B 29.61 $6.28
in Bharat Forge Limited BHARATFORG.NS IN ₹2,111.60 25.55 USD
-1.27
₹1.01T 12.21B USD ₹773.39K 9.36K USD ₹2,096.60 25.37 USD ₹2,143.90 25.94 USD ₹1.01T 12.21B USD 94.01 ₹22.46 0.27 USD
us Aritzia ATZAF US $105.67
-2.12
$12.11B $774.00 $105.40 $110.41 $12.11B 46.75 $2.26
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,995.40 60.44 USD
+1.03
₹999.54B 12.09B USD ₹676.02K 8.18K USD ₹4,944.40 59.82 USD ₹5,024.00 60.78 USD ₹999.54B 12.09B USD 17.41 ₹286.78 3.47 USD
Penske Automotive Penske Automotive PAG US $183.42
+2.23
$12.06B $205.23K $176.24 $183.50 $12.06B 13.26 $13.83
MGM Resorts MGM Resorts MGM US $46.88
-0.47
$11.99B $2.06M $46.13 $47.10 $11.99B 64.21 $0.73
us Li Auto LI US $12.02
0
$11.92B $5.30M $11.68 $12.02 $11.92B 0 -$0.26
us Dutch Bros BROS US $68.09
-5.64
$11.89B $2.75M $67.83 $72.75 $11.89B 106.39 $0.64
hk Li Auto Inc. 2015.HK HK HK$46.60 5.96 USD
+0.73
HK$92.42B 11.82B USD HK$13.30M 1.7M USD HK$46.26 5.91 USD HK$48.42 6.19 USD HK$92.42B 11.82B USD 0 -HK$1.04 -0.1 USD
gb Avolta AG 0QK3.IL GB CHF 55.10 69.11 USD
-0.32
CHF 9.40B 11.79B USD CHF 3.23K 4.06K USD CHF 53.45 67.04 USD CHF 56.00 70.24 USD CHF 9.40B 11.79B USD 100.18 CHF 0.55 0.69 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$92.23 68.44 USD
-0.45
CA$15.85B 11.76B USD CA$363.41K 269.67K USD CA$91.31 67.76 USD CA$92.94 68.97 USD CA$15.85B 11.76B USD 20.18 CA$4.57 3.39 USD
us Subaru Corporation FUJHY US $8.00
+3.23
$11.45B $23.03K $7.94 $8.01 $11.45B 20.51 $0.39
jp Subaru Corporation 7270.T JP ¥2,574 15.87 USD
-0.62
¥2T 11.35B USD ¥4M 21.93K USD ¥2,556 15.76 USD ¥2,608 16.08 USD ¥2T 11.35B USD 20.49 ¥126 0.77 USD
gb Delivery Hero SE 0RTC.IL GB €36.69 42.35 USD
+0.8
€9.77B 11.28B USD €8.07K 9.32K USD €36.44 42.06 USD €37.03 42.75 USD €9.77B 11.28B USD 0 -€8.34 -9.6 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$116.50 3.7 USD
-0.85
NT$353.09B 11.22B USD NT$16.57M 526.55K USD NT$116.50 3.7 USD NT$119.50 3.8 USD NT$353.09B 11.22B USD 24.07 NT$4.84 0.15 USD
us Maplebear Inc. CART US $47.35
+3.43
$11.13B $3.47M $45.95 $47.47 $11.13B 26.30 $1.80
us CCL Industries CCDBF US $64.71
-1.66
$11.12B $200.00 $64.61 $64.71 $11.12B 20.09 $3.22
us Hasbro HAS US $77.98
-2.71
$11.03B $2.78M $77.63 $80.30 $11.03B 0 -$1.61
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹315.20 3.81 USD
+0.54
₹902.68B 10.92B USD ₹7.77M 93.95K USD ₹311.35 3.77 USD ₹317.25 3.84 USD ₹902.68B 10.92B USD 437.77 ₹0.72 0.008 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹314.95 3.81 USD
+0.35
₹901.96B 10.91B USD ₹266.29K 3.22K USD ₹312.30 3.78 USD ₹317.10 3.84 USD ₹901.96B 10.91B USD 443.59 ₹0.71 0.008 USD
D'Ieteren Group SA D'Ieteren Group SA DIE.BR BE €177.90 205.36 USD
-1.11
€9.36B 10.8B USD €9.47K 10.93K USD €176.70 203.97 USD €179.70 207.43 USD €9.36B 10.8B USD 22.63 €7.86 9.07 USD
us Service SCI US $77.78
-0.99
$10.73B $684.47K $76.89 $77.91 $10.73B 20.52 $3.79
jp Rakuten Group, Inc. 4755.T JP ¥792 4.88 USD
+2
¥2T 10.62B USD ¥18M 110.45K USD ¥770 4.74 USD ¥795 4.9 USD ¥2T 10.62B USD 0 -¥82 -0.5 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €28.61 33.03 USD
+0.49
€9.17B 10.58B USD €974.00 1.12K USD €28.54 32.94 USD €28.95 33.42 USD €9.17B 10.58B USD 2.90 €9.84 11.36 USD
jp Aisin Corporation 7259.T JP ¥2,368 14.6 USD
+0.02
¥2T 10.58B USD ¥2M 13.83K USD ¥2,350 14.49 USD ¥2,428 14.97 USD ¥2T 10.58B USD 7.67 ¥309 1.9 USD
us Marks and Spencer Group plc MAKSY US $10.28
-0.1
$10.56B $36.42K $10.14 $10.28 $10.56B 32.12 $0.32
us Toray Industries, Inc. TRYIY US $14.47
+3.28
$10.54B $2.20K $14.40 $14.46 $10.54B 22.26 $0.65
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency