$2.15T
Общая капитализация
$96.1B
Общий объем
BTC 55.85%     ETH 8.82%
Доминирование

Страница результатов 3 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NVR NVR US $6,814.44
+0.73
$18.39B $14.89K $6,765.93 $6,956.48 $18.39B 16.65 $409.27
us Fuyao Glass Industry FYGGY US $1.71
+5.13
$17.85B $6.14K $1.63 $1.63 $17.85B 13.15 $0.13
Magna Magna MGA US $65.35
+2
$17.79B $1.22M $64.61 $65.87 $17.79B 27.57 $2.37
gb Allegro.eu S.A. 0A5O.IL GB PLN 64.74 16.46 USD
0
PLN 68.42B 17.39B USD PLN 38.05K 9.67K USD PLN 37.69 9.58 USD PLN 37.69 9.58 USD PLN 68.42B 17.39B USD 0 -PLN 1.66 -0.4 USD
LY Corporation LY Corporation YAHOY US $5.01
+1.01
$17.18B $9.37K $5.00 $5.02 $17.18B 14.73 $0.34
de Stellantis N.V. 8TI.DE DE €5.13 5.92 USD
-1
€14.86B 17.16B USD €1.07M 1.23M USD €5.10 5.89 USD €5.26 6.08 USD €14.86B 17.16B USD 0 -€7.48 -8.6 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥55.66 8.21 USD
+1.9
CN¥115.65B 17.06B USD CN¥42.02M 6.2M USD CN¥54.07 7.98 USD CN¥56.99 8.41 USD CN¥115.65B 17.06B USD 28.83 CN¥1.93 0.28 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.06 1.48 USD
-0.2
CN¥115.64B 17.06B USD CN¥68.76M 10.15M USD CN¥9.97 1.47 USD CN¥10.20 1.5 USD CN¥115.64B 17.06B USD 11.30 CN¥0.89 0.13 USD
de Continental Aktiengesellschaft CON.DE DE €73.86 85.26 USD
+0.33
€14.77B 17.05B USD €497.81K 574.64K USD €73.28 84.59 USD €74.56 86.07 USD €14.77B 17.05B USD 0 -€2.19 -2.5 USD
gb Accor SA 0H59.IL GB €51.40 59.33 USD
+3.35
€14.76B 17.04B USD €35.83K 41.35K USD €50.00 57.72 USD €52.00 60.03 USD €14.76B 17.04B USD 25.32 €2.03 2.34 USD
de Stellantis N.V. 8TI.F DE €5.07 5.86 USD
-2.05
€14.70B 16.97B USD €13.18K 15.21K USD €5.07 5.86 USD €5.30 6.12 USD €14.70B 16.97B USD 0 -€7.48 -8.6 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €51.51 59.46 USD
+0.92
€14.64B 16.9B USD €108.42K 125.15K USD €50.34 58.11 USD €52.36 60.44 USD €14.64B 16.9B USD 25.75 €2.00 2.31 USD
us Continental Aktiengesellschaft CTTAY US $8.37
+0.24
$16.74B $12.70K $8.24 $8.36 $16.74B 0 -$0.25
us Galaxy Entertainment GXYEF US $3.81
+0.79
$16.68B $250.00 $3.85 $3.85 $16.68B 12.29 $0.31
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.76 3.81 USD
-0.87
HK$130.33B 16.66B USD HK$11.15M 1.43M USD HK$29.44 3.76 USD HK$30.24 3.87 USD HK$130.33B 16.66B USD 12.19 HK$2.44 0.31 USD
us Stellantis STLA US $5.74
-1.71
$16.63B $18.71M $5.74 $5.96 $16.63B 0 -$8.55
us Galaxy Entertainment Group Limited GXYYY US $18.83
-1.31
$16.49B $1.33K $18.81 $18.83 $16.49B 12.14 $1.55
us Best Buy BBY US $76.89
-0.95
$16.21B $2.71M $76.85 $78.63 $16.21B 14.23 $5.40
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,731 25.19 USD
+1.58
¥2T 16.15B USD ¥2M 13.46K USD ¥3,642 24.58 USD ¥3,737 25.23 USD ¥2T 16.15B USD 17.15 ¥218 1.47 USD
it Moncler S.p.A. MONC.MI IT €51.44 59.38 USD
+0.39
€13.99B 16.15B USD €873.49K 1.01M USD €50.88 58.73 USD €52.40 60.49 USD €13.99B 16.15B USD 22.26 €2.31 2.67 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$48.34 6.18 USD
-2.19
HK$126.16B 16.13B USD HK$4.91M 627.55K USD HK$47.72 6.1 USD HK$49.44 6.32 USD HK$126.16B 16.13B USD 12.11 HK$3.99 0.51 USD
Tractor Supply Company Tractor Supply Company TSCO US $30.75
+2.26
$16.13B $13.01M $29.86 $31.41 $16.13B 15.14 $2.03
cn Seres Group Co.,Ltd 601127.SS CN CN¥62.70 9.25 USD
+1.46
CN¥109.22B 16.12B USD CN¥32.04M 4.73M USD CN¥61.17 9.03 USD CN¥64.14 9.46 USD CN¥109.22B 16.12B USD 17.41 CN¥3.60 0.53 USD
us Moncler S.p.A MONRY US $58.13
+0.78
$15.81B $1.10K $58.13 $58.88 $15.81B 22.01 $2.64
us Genuine Parts Company GPC US $112.99
+2.04
$15.72B $1.12M $110.19 $114.58 $15.72B 256.79 $0.44
gb Evolution AB (publ) 0RQ6.IL GB SEK 666.60 65.07 USD
-2.17
SEK 158.94B 15.51B USD SEK 377.46K 36.85K USD SEK 664.80 64.89 USD SEK 677.20 66.1 USD SEK 158.94B 15.51B USD 13.29 SEK 50.13 4.89 USD
us Sands China SCHYF US $1.70
0
$15.50B $150.00 $1.70 $1.70 $15.50B 15.45 $0.11
Toll Brothers Toll Brothers TOL US $162.08
+0.65
$15.15B $1.14M $160.59 $165.47 $15.15B 12.31 $13.16
Modine Manufacturing Company Modine Manufacturing Company MOD US $283.67
+2.52
$14.98B $1.17M $277.40 $292.89 $14.98B 124.96 $2.27
us BANDAI NAMCO NCBDY US $11.38
+1.34
$14.60B $4.53K $11.38 $11.45 $14.60B 16.98 $0.67
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥56.31 8.31 USD
-3.25
CN¥97.86B 14.44B USD CN¥48.89M 7.21M USD CN¥56.00 8.26 USD CN¥59.28 8.75 USD CN¥97.86B 14.44B USD 35.19 CN¥1.60 0.24 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,280 22.14 USD
+2.28
¥2T 14.35B USD ¥2M 15.81K USD ¥3,257 21.99 USD ¥3,294 22.24 USD ¥2T 14.35B USD 8.27 ¥397 2.68 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,860 73.31 USD
+2.16
¥2T 14.32B USD ¥882K 5.96K USD ¥10,725 72.4 USD ¥11,035 74.49 USD ¥2T 14.32B USD 19.04 ¥570 3.85 USD
us BorgWarner BWA US $69.47
+1.88
$14.25B $1.64M $67.70 $69.85 $14.25B 40.38 $1.72
us Deckers Outdoor DECK US $102.59
-2.94
$14.25B $1.47M $101.10 $106.16 $14.25B 14.61 $7.02
hk Yum China Holdings, Inc. 9987.HK HK HK$319.60 40.86 USD
-0.5
HK$110.38B 14.11B USD HK$715.61K 91.5K USD HK$317.80 40.63 USD HK$324.80 41.53 USD HK$110.38B 14.11B USD 15.62 HK$20.45 2.61 USD
Accor SA Accor SA AC.PA FR €51.62 59.59 USD
+3.16
€12.19B 14.07B USD €1.53M 1.76M USD €49.93 57.64 USD €52.00 60.03 USD €12.19B 14.07B USD 32.06 €1.61 1.86 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.01 1.41 USD
-4.09
HK$108.61B 13.89B USD HK$26.73M 3.42M USD HK$10.95 1.4 USD HK$11.64 1.49 USD HK$108.61B 13.89B USD 12.23 HK$0.90 0.12 USD
Yum China Yum China YUMC US $40.18
-2.12
$13.88B $1.29M $40.15 $41.16 $13.88B 15.39 $2.61
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Sands China Ltd. Sands China Ltd. SCHYY US $16.90
-1.46
$13.78B $4.20K $16.74 $16.81 $13.78B 15.22 $1.11
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.21 1.69 USD
-0.38
HK$106.91B 13.67B USD HK$15.33M 1.96M USD HK$13.11 1.68 USD HK$13.36 1.71 USD HK$106.91B 13.67B USD 15.18 HK$0.87 0.11 USD
ch The Swatch Group AG UHR.SW CH CHF 206.20 258.62 USD
+1.63
CHF 10.72B 13.45B USD CHF 122.35K 153.45K USD CHF 198.00 248.34 USD CHF 206.20 258.62 USD CHF 10.72B 13.45B USD 5155.00 CHF 0.04 0.05 USD
gb The Swatch Group AG 0QJV.IL GB CHF 203.55 255.3 USD
+0.21
CHF 10.71B 13.44B USD CHF 39.16K 49.12K USD CHF 198.10 248.46 USD CHF 206.20 258.62 USD CHF 10.71B 13.44B USD 10.75 CHF 18.93 23.74 USD
Accor SA Accor SA ACCYY US $11.35
+1.16
$13.40B $618.00 $11.75 $11.77 $13.40B 30.67 $0.37
us The Swatch Group AG SWGAY US $12.65
+0.48
$13.36B $6.55K $12.64 $12.69 $13.36B 0 $0.00
Evolution AB (publ) Evolution AB (publ) EVVTY US $68.34
-3.55
$13.36B $2.39K $68.25 $68.92 $13.36B 11.38 $6.00
ca Aritzia Inc. ATZ.TO CA CA$156.71 116.29 USD
+1.95
CA$17.96B 13.33B USD CA$674.67K 500.65K USD CA$154.00 114.28 USD CA$160.59 119.17 USD CA$17.96B 13.33B USD 48.97 CA$3.20 2.37 USD
ch The Swatch Group AG UHRN.SW CH CHF 40.55 50.86 USD
+0.37
CHF 10.54B 13.22B USD CHF 41.46K 52K USD CHF 39.65 49.73 USD CHF 40.65 50.98 USD CHF 10.54B 13.22B USD 4055.00 CHF 0.01 0.01 USD
us Aptiv APTV US $61.97
+2.57
$13.11B $2.49M $60.68 $62.15 $13.11B 36.88 $1.68
us Sekisui House, Ltd. SKHSY US $19.93
+0.25
$12.92B $500.00 $20.21 $20.29 $12.92B 8.10 $2.46
us H World HTHT US $41.39
-0.95
$12.73B $2.66M $40.47 $41.75 $12.73B 17.76 $2.33
lululemon athletica lululemon athletica LULU US $112.06
-0.91
$12.72B $3.57M $110.56 $114.16 $12.72B 9.07 $12.35
se Evolution AB (publ) EVO.ST SE SEK 664.80 64.89 USD
-1.57
SEK 129.95B 12.68B USD SEK 861.80K 84.12K USD SEK 664.60 64.87 USD SEK 678.00 66.18 USD SEK 129.95B 12.68B USD 11.41 SEK 58.22 5.68 USD
us Aritzia ATZAF US $110.36
-0.18
$12.65B $2.99K $109.00 $112.49 $12.65B 48.83 $2.26
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,527 23.81 USD
+2.8
¥2T 12.64B USD ¥4M 28.4K USD ¥3,434 23.18 USD ¥3,572 24.11 USD ¥2T 12.64B USD 31.43 ¥112 0.76 USD
Avery Dennison Avery Dennison AVY US $164.61
+0.89
$12.59B $687.57K $162.50 $168.00 $12.59B 18.53 $8.88
Texas Roadhouse Texas Roadhouse TXRH US $190.61
+1.92
$12.53B $1.26M $187.14 $195.21 $12.53B 30.40 $6.27
hk H World Group Limited 1179.HK HK HK$31.80 4.07 USD
-3.05
HK$97.79B 12.5B USD HK$5.12M 655.19K USD HK$31.78 4.06 USD HK$32.68 4.18 USD HK$97.79B 12.5B USD 17.37 HK$1.83 0.23 USD
us Organization of Football Prognostics GOFPY US $7.79
-0.26
$12.42B $14.11K $7.68 $7.88 $12.42B 10.52 $0.74
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹720.65 8.72 USD
-0.67
₹1.03T 12.41B USD ₹3.35M 40.56K USD ₹719.10 8.7 USD ₹731.45 8.85 USD ₹1.03T 12.41B USD 49.15 ₹14.66 0.18 USD
in Bharat Forge Limited BHARATFORG.NS IN ₹2,145.30 25.95 USD
+1.06
₹1.03T 12.41B USD ₹1.29M 15.63K USD ₹2,122.90 25.68 USD ₹2,166.00 26.2 USD ₹1.03T 12.41B USD 95.34 ₹22.50 0.27 USD
Prada S.p.A. Prada S.p.A. PRP.F DE €4.18 4.83 USD
+0.84
€10.70B 12.35B USD €2.70K 3.12K USD €4.18 4.83 USD €4.24 4.89 USD €10.70B 12.35B USD 12.66 €0.33 0.38 USD
Wayfair Wayfair W US $93.52
+0.79
$12.34B $2.95M $93.20 $96.68 $12.34B 0 -$2.35
hk Prada S.p.A. 1913.HK HK HK$37.58 4.81 USD
+2.18
HK$96.16B 12.3B USD HK$1.02M 130.71K USD HK$36.82 4.71 USD HK$37.86 4.84 USD HK$96.16B 12.3B USD 12.61 HK$2.98 0.38 USD
us Crown CCK US $110.01
+0.96
$12.29B $652.38K $109.10 $111.83 $12.29B 17.48 $6.29
de Delivery Hero SE DHER.DE DE €35.00 40.4 USD
-0.57
€10.63B 12.27B USD €854.90K 986.84K USD €34.84 40.22 USD €35.45 40.92 USD €10.63B 12.27B USD 0 -€2.62 -3.02 USD
us Aurora Innovation AUR US $6.24
+0.16
$12.24B $23.44M $5.91 $6.30 $12.24B 0 -$0.43
us On Holding AG ONON US $36.58
-0.92
$12.19B $4.34M $36.41 $38.36 $12.19B 39.33 $0.93
hk Li Auto Inc. 2015.HK HK HK$47.40 6.06 USD
-4.13
HK$95.17B 12.17B USD HK$19.11M 2.44M USD HK$46.74 5.98 USD HK$49.44 6.32 USD HK$95.17B 12.17B USD 0 -HK$1.04 -0.1 USD
Penske Automotive Penske Automotive PAG US $183.84
+0.22
$12.09B $231.81K $180.63 $186.62 $12.09B 13.29 $13.83
MGM Resorts MGM Resorts MGM US $47.20
+0.23
$12.08B $2.68M $46.65 $48.23 $12.08B 64.65 $0.73
NIO Inc. NIO Inc. N3IA.F DE €4.17 4.81 USD
-5.87
€10.45B 12.06B USD €19.03K 21.97K USD €4.17 4.81 USD €4.35 5.02 USD €10.45B 12.06B USD 0 -€0.49 -0.5 USD
gb D'Ieteren Group SA 0ON7.IL GB €174.90 201.89 USD
+4.05
€10.41B 12.02B USD €3.93K 4.54K USD €170.30 196.58 USD €175.20 202.24 USD €10.41B 12.02B USD 21.43 €8.16 9.42 USD
us Hasbro HAS US $84.88
+1.92
$12.01B $1.49M $83.45 $84.91 $12.01B 0 -$1.61
us Prada S.p.A. PRDSY US $9.32
-4.21
$11.99B $1.20K $9.47 $9.47 $11.99B 12.26 $0.76
us Delivery Hero SE DELHY US $3.94
-2.48
$11.97B $5.65K $3.92 $3.93 $11.97B 0 -$0.30
us Li Auto LI US $11.83
-4.52
$11.88B $2.89M $11.81 $12.11 $11.88B 0 -$0.27
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,896.10 59.23 USD
-0.02
₹979.68B 11.85B USD ₹1.28M 15.52K USD ₹4,877.20 59.01 USD ₹5,044.00 61.02 USD ₹979.68B 11.85B USD 17.08 ₹286.49 3.47 USD
us NIO NIO US $4.73
-3.47
$11.85B $34.11M $4.73 $4.90 $11.85B 0 -$0.56
gb Avolta AG 0QK3.IL GB CHF 55.33 69.39 USD
+1.89
CHF 9.44B 11.84B USD CHF 41.77K 52.38K USD CHF 54.25 68.04 USD CHF 55.75 69.92 USD CHF 9.44B 11.84B USD 100.59 CHF 0.55 0.69 USD
gb SIG Group AG 0P4G.IL GB CHF 24.60 30.85 USD
0
CHF 9.40B 11.79B USD CHF 146.05K 183.18K USD CHF 12.89 16.17 USD CHF 13.42 16.83 USD CHF 9.40B 11.79B USD 492.00 CHF 0.05 0.06 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$92.16 68.39 USD
+0.75
CA$15.84B 11.75B USD CA$350.53K 260.11K USD CA$91.70 68.05 USD CA$93.44 69.34 USD CA$15.84B 11.75B USD 20.16 CA$4.57 3.39 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$47.90 6.12 USD
-2.52
HK$91.56B 11.71B USD HK$17.48M 2.24M USD HK$46.56 5.95 USD HK$49.28 6.3 USD HK$91.56B 11.71B USD 0 -HK$1.36 -0.1 USD
XPeng XPeng XPEV US $12.19
-2.32
$11.65B $5.22M $12.06 $12.31 $11.65B 0 -$0.35
us Dutch Bros BROS US $66.60
-0.82
$11.63B $2.53M $65.77 $68.17 $11.63B 104.06 $0.64
jp Subaru Corporation 7270.T JP ¥2,402 16.21 USD
+1.12
¥2T 11.6B USD ¥3M 21.66K USD ¥2,365 15.96 USD ¥2,421 16.34 USD ¥2T 11.6B USD 19.12 ¥126 0.85 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$120.00 3.81 USD
+0.42
NT$363.68B 11.56B USD NT$8.42M 267.54K USD NT$119.00 3.78 USD NT$120.50 3.83 USD NT$363.68B 11.56B USD 24.79 NT$4.84 0.15 USD
DraftKings DraftKings DKNG US $23.10
-5.83
$11.46B $12.36M $23.08 $25.02 $11.46B 256.66 $0.09
jp Toray Industries, Inc. 3402.T JP ¥1,158 7.82 USD
+0.96
¥2T 11.39B USD ¥3M 20.23K USD ¥1,152 7.78 USD ¥1,168 7.89 USD ¥2T 11.39B USD 21.88 ¥53 0.36 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €29.94 34.56 USD
+0.84
€9.59B 11.07B USD €16.59K 19.15K USD €29.59 34.16 USD €30.14 34.79 USD €9.59B 11.07B USD 3.04 €9.84 11.36 USD
us Maplebear Inc. CART US $46.80
+0.43
$11.00B $2.44M $45.94 $47.25 $11.00B 26.00 $1.80
us CCL Industries CCDBF US $63.98
+1.73
$11.00B $300.00 $64.07 $64.51 $11.00B 19.86 $3.22
gb Delivery Hero SE 0RTC.IL GB €35.18 40.6 USD
+0.79
€9.37B 10.82B USD €1.03M 1.19M USD €34.88 40.26 USD €35.44 40.91 USD €9.37B 10.82B USD 0 -€8.34 -9.6 USD
jp Aisin Corporation 7259.T JP ¥2,162 14.59 USD
-1.12
¥2T 10.57B USD ¥2M 14.76K USD ¥2,162 14.59 USD ¥2,228 15.04 USD ¥2T 10.57B USD 7.00 ¥309 2.08 USD
D'Ieteren Group SA D'Ieteren Group SA DIE.BR BE €173.50 200.28 USD
+3.71
€9.12B 10.53B USD €65.43K 75.53K USD €170.10 196.35 USD €175.20 202.24 USD €9.12B 10.53B USD 22.07 €7.86 9.07 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €29.76 34.35 USD
+0.3
€9.11B 10.52B USD €727.94K 840.28K USD €29.58 34.15 USD €30.12 34.77 USD €9.11B 10.52B USD 3.24 €9.17 10.59 USD
us Subaru Corporation FUJHY US $7.30
-0.27
$10.45B $4.38K $7.29 $7.38 $10.45B 18.71 $0.39
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹301.35 3.65 USD
-1.68
₹863.01B 10.44B USD ₹7.73M 93.49K USD ₹300.20 3.63 USD ₹307.05 3.71 USD ₹863.01B 10.44B USD 430.50 ₹0.70 0.008 USD
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹301.35 3.65 USD
-1.68
₹863.01B 10.44B USD ₹6.17M 74.7K USD ₹300.35 3.63 USD ₹308.00 3.73 USD ₹863.01B 10.44B USD 430.50 ₹0.70 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency