Страница результатов 3 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyatt Hotels
H
US
|
$193.16 — |
-0.17
|
$18.19B — | $480.21K — | $192.21 — | $195.18 — | $18.19B — | 0 | -$0.35 — | ||
NVR
NVR
US
|
$6,693.69 — |
<0.01
|
$18.07B — | $15.82K — | $6,633.15 — | $6,817.52 — | $18.07B — | 16.34 | $409.65 — | ||
|
Genuine Parts Company
GPC
US
|
$128.67 — |
<0.01
|
$17.90B — | $1.74M — | $128.42 — | $131.57 — | $17.90B — | 292.43 | $0.44 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.06 — |
+4.1
|
$17.78B — | $250.00 — | $3.85 — | $3.85 — | $17.78B — | 13.09 | $0.31 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.85 6.76 USD |
+0.67
|
HK$137.92B 17.64B USD | HK$245.05K 31.33K USD | HK$52.00 6.65 USD | HK$55.15 7.05 USD | HK$137.92B 17.64B USD | 13.27 | HK$3.98 0.51 USD | ||
Magna
MGA
US
|
$64.30 — |
-2.1
|
$17.50B — | $904.11K — | $64.26 — | $66.00 — | $17.50B — | 27.13 | $2.37 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.00 3.96 USD |
+1.77
|
HK$135.76B 17.36B USD | HK$200.21K 25.6K USD | HK$30.02 3.84 USD | HK$30.62 3.92 USD | HK$135.76B 17.36B USD | 12.70 | HK$2.44 0.31 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
-0.9
|
$17.28B — | $6.14K — | $1.63 — | $1.63 — | $17.28B — | 12.73 | $0.13 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.13 1.49 USD |
-1.27
|
CN¥116.45B 17.18B USD | CN¥52.82M 7.79M USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥116.45B 17.18B USD | 11.38 | CN¥0.89 0.13 USD | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.47 — |
+0.05
|
$17.05B — | $13.64K — | $19.40 — | $19.74 — | $17.05B — | 12.56 | $1.55 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.38 59.31 USD |
+1.25
|
€14.60B 16.85B USD | €20.87K 24.09K USD | €0.00 0 USD | €0.00 0 USD | €14.60B 16.85B USD | 25.69 | €2.00 2.31 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.88 84.13 USD |
-1.96
|
€14.58B 16.83B USD | €394.87K 455.81K USD | €72.88 84.13 USD | €75.58 87.24 USD | €14.58B 16.83B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.00 5.77 USD |
-1.25
|
€14.48B 16.71B USD | €39.16K 45.2K USD | €4.98 5.75 USD | €5.15 5.94 USD | €14.48B 16.71B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.97 5.73 USD |
-0.84
|
€14.39B 16.61B USD | €223.75K 258.28K USD | €4.97 5.73 USD | €5.16 5.95 USD | €14.39B 16.61B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.30 — |
-2.7
|
$16.60B — | $33.54K — | $8.29 — | $8.42 — | $16.60B — | 0 | -$0.25 — | ||
|
Best Buy
BBY
US
|
$78.72 — |
+0.92
|
$16.59B — | $3.05M — | $78.02 — | $80.15 — | $16.59B — | 14.57 | $5.40 — | ||
|
Accor SA
0H59.IL
GB
|
€50.01 57.73 USD |
+0.08
|
€14.36B 16.58B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €14.36B 16.58B USD | 24.63 | €2.03 2.34 USD | ||
|
Stellantis
STLA
US
|
$5.65 — |
-2.59
|
$16.37B — | $12.74M — | $5.64 — | $5.83 — | $16.37B — | 0 | -$8.52 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
Moncler S.p.A.
MONC.MI
IT
|
€51.28 59.19 USD |
+0.27
|
€13.95B 16.1B USD | €876.10K 1.01M USD | €51.10 58.99 USD | €52.36 60.44 USD | €13.95B 16.1B USD | 22.19 | €2.31 2.67 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.47 — |
+1.55
|
$16.00B — | $1.81K — | $12.47 — | $12.56 — | $16.00B — | 18.61 | $0.67 — | ||
Tractor Supply Company
TSCO
US
|
$30.43 — |
+0.69
|
$15.96B — | $6.17M — | $30.40 — | $31.20 — | $15.96B — | 14.99 | $2.03 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,035 24.88 USD |
-1.05
|
¥3T 15.96B USD | ¥746K 4.6K USD | ¥4,031 24.86 USD | ¥4,140 25.53 USD | ¥3T 15.96B USD | 18.56 | ¥217 1.34 USD | ||
|
Moncler S.p.A
MONRY
US
|
$58.42 — |
+0.05
|
$15.89B — | $699.00 — | $58.41 — | $58.58 — | $15.89B — | 22.21 | $2.63 — | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 672.20 65.62 USD |
+2.25
|
SEK 160.27B 15.64B USD | SEK 131.00 12.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 160.27B 15.64B USD | 13.40 | SEK 50.13 4.89 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.97 7.52 USD |
-3.87
|
CN¥105.91B 15.63B USD | CN¥33.93M 5.01M USD | CN¥50.95 7.52 USD | CN¥52.85 7.8 USD | CN¥105.91B 15.63B USD | 26.40 | CN¥1.93 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.52 8.93 USD |
-0.08
|
CN¥105.17B 15.52B USD | CN¥61.62M 9.09M USD | CN¥59.66 8.8 USD | CN¥63.98 9.44 USD | CN¥105.17B 15.52B USD | 37.82 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.04 8.71 USD |
-1.57
|
CN¥102.85B 15.17B USD | CN¥22.54M 3.33M USD | CN¥58.40 8.62 USD | CN¥60.91 8.99 USD | CN¥102.85B 15.17B USD | 16.40 | CN¥3.60 0.53 USD | ||
|
Deckers Outdoor
DECK
US
|
$106.08 — |
+0.39
|
$14.73B — | $1.14M — | $105.00 — | $107.34 — | $14.73B — | 15.11 | $7.02 — | ||
Yum China
YUMC
US
|
$42.22 — |
-0.64
|
$14.58B — | $1.68M — | $42.07 — | $43.00 — | $14.58B — | 16.17 | $2.61 — | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.37 1.45 USD |
-3.23
|
HK$112.18B 14.34B USD | HK$16.62M 2.12M USD | HK$11.26 1.44 USD | HK$11.82 1.51 USD | HK$112.18B 14.34B USD | 12.63 | HK$0.90 0.12 USD | ||
Toll Brothers
TOL
US
|
$151.64 — |
-2.25
|
$14.17B — | $1.01M — | $151.14 — | $155.93 — | $14.17B — | 11.52 | $13.16 — | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,514 21.67 USD |
-0.17
|
¥2T 14.05B USD | ¥774K 4.77K USD | ¥3,511 21.65 USD | ¥3,535 21.8 USD | ¥2T 14.05B USD | 8.85 | ¥397 2.45 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.60 — |
-0.6
|
$14.00B — | $400.00 — | $21.60 — | $21.68 — | $14.00B — | 8.81 | $2.45 — | ||
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$315.20 40.3 USD |
-5.41
|
HK$108.86B 13.92B USD | HK$48.00 6.14 USD | HK$329.40 42.12 USD | HK$335.00 42.83 USD | HK$108.86B 13.92B USD | 15.40 | HK$20.46 2.62 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.20 1.69 USD |
+0.61
|
HK$106.83B 13.66B USD | HK$401.00 51.27 USD | HK$13.05 1.67 USD | HK$13.47 1.72 USD | HK$106.83B 13.66B USD | 15.17 | HK$0.87 0.11 USD | ||
Sands China Ltd.
SCHYY
US
|
$16.72 — |
-1.82
|
$13.63B — | $5.22K — | $16.72 — | $17.38 — | $13.63B — | 15.06 | $1.11 — | ||
Accor SA
AC.PA
FR
|
€49.94 57.65 USD |
-0.12
|
€11.79B 13.61B USD | €609.76K 703.87K USD | €49.90 57.6 USD | €50.50 58.29 USD | €11.79B 13.61B USD | 31.01 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$11.43 — |
-0.09
|
$13.49B — | $707.00 — | $11.43 — | $11.50 — | $13.49B — | 30.89 | $0.37 — | ||
Evolution AB (publ)
EVVTY
US
|
$69.10 — |
+0.58
|
$13.37B — | $5.02K — | $68.74 — | $70.00 — | $13.37B — | 11.55 | $5.98 — | ||
DraftKings
DKNG
US
|
$26.91 — |
+2.67
|
$13.35B — | $8.74M — | $26.29 — | $27.36 — | $13.35B — | 299.00 | $0.09 — | ||
|
BorgWarner
BWA
US
|
$64.07 — |
-2.79
|
$13.14B — | $2.39M — | $63.83 — | $65.07 — | $13.14B — | 37.25 | $1.72 — | ||
lululemon athletica
LULU
US
|
$115.07 — |
-0.49
|
$13.07B — | $2.37M — | $113.50 — | $118.81 — | $13.07B — | 9.31 | $12.35 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 197.58 247.81 USD |
+0.44
|
CHF 10.40B 13.04B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.40B 13.04B USD | 10.43 | CHF 18.93 23.74 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.40 5.08 USD |
+2.21
|
€11.26B 13B USD | €2.10K 2.42K USD | €4.35 5.02 USD | €4.42 5.1 USD | €11.26B 13B USD | 13.33 | €0.33 0.38 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.28 — |
+0.57
|
$12.97B — | $1.02K — | $12.18 — | $12.29 — | $12.97B — | 0 | $0.00 — | ||
|
H World
HTHT
US
|
$42.14 — |
+0.17
|
$12.96B — | $987.61K — | $41.75 — | $42.84 — | $12.96B — | 18.08 | $2.33 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 198.65 249.15 USD |
+1.04
|
CHF 10.33B 12.95B USD | CHF 78.83K 98.87K USD | CHF 196.80 246.83 USD | CHF 199.75 250.53 USD | CHF 10.33B 12.95B USD | 3310.83 | CHF 0.06 0.08 USD | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.10 — |
+0.87
|
$12.92B — | $15.17K — | $8.06 — | $8.12 — | $12.92B — | 11.09 | $0.73 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.04 — |
+2.97
|
$12.91B — | $4.50K — | $10.04 — | $10.10 — | $12.91B — | 13.21 | $0.76 — | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$39.34 5.03 USD |
-1.26
|
HK$100.66B 12.87B USD | HK$78.00 9.97 USD | HK$38.20 4.88 USD | HK$39.90 5.1 USD | HK$100.66B 12.87B USD | 13.24 | HK$2.97 0.38 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹745.95 9.02 USD |
+1.06
|
₹1.06T 12.85B USD | ₹4.13M 49.93K USD | ₹738.50 8.93 USD | ₹752.80 9.11 USD | ₹1.06T 12.85B USD | 51.02 | ₹14.62 0.18 USD | ||
|
H World Group Limited
1179.HK
HK
|
HK$32.66 4.18 USD |
-0.18
|
HK$100.44B 12.84B USD | HK$4.07M 520.91K USD | HK$32.22 4.12 USD | HK$33.18 4.24 USD | HK$100.44B 12.84B USD | 17.94 | HK$1.82 0.23 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.25 49.23 USD |
+0.51
|
CHF 10.20B 12.8B USD | CHF 44.32K 55.58K USD | CHF 38.85 48.73 USD | CHF 39.30 49.29 USD | CHF 10.20B 12.8B USD | 3925.00 | CHF 0.01 0.01 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.41 42.03 USD |
-0.87
|
€11.06B 12.77B USD | €367.66K 424.4K USD | €36.25 41.84 USD | €37.25 43 USD | €11.06B 12.77B USD | 0 | -€2.62 -3.02 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$52.00 6.65 USD |
-0.48
|
HK$99.49B 12.72B USD | HK$13.84M 1.77M USD | HK$52.05 6.66 USD | HK$54.05 6.91 USD | HK$99.49B 12.72B USD | 0 | -HK$1.36 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,545 65.02 USD |
-0.28
|
¥2T 12.68B USD | ¥221K 1.36K USD | ¥10,285 63.42 USD | ¥10,645 65.64 USD | ¥2T 12.68B USD | 22.61 | ¥466 2.88 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 669.80 65.38 USD |
+1.58
|
SEK 129.60B 12.65B USD | SEK 610.34K 59.58K USD | SEK 662.00 64.62 USD | SEK 677.60 66.14 USD | SEK 129.60B 12.65B USD | 11.49 | SEK 58.29 5.69 USD | ||
XPeng
XPEV
US
|
$13.17 — |
-2.88
|
$12.60B — | $4.84M — | $13.11 — | $13.71 — | $12.60B — | 0 | -$0.35 — | ||
Avery Dennison
AVY
US
|
$164.35 — |
-1.02
|
$12.57B — | $342.20K — | $164.29 — | $168.40 — | $12.57B — | 18.50 | $8.88 — | ||
|
Crown
CCK
US
|
$112.48 — |
-0.71
|
$12.57B — | $646.30K — | $112.34 — | $115.18 — | $12.57B — | 17.88 | $6.29 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$147.72 109.62 USD |
-1.61
|
CA$16.93B 12.56B USD | CA$962.81K 714.46K USD | CA$146.58 108.77 USD | CA$150.95 112.01 USD | CA$16.93B 12.56B USD | 46.16 | CA$3.20 2.37 USD | ||
|
Aptiv
APTV
US
|
$58.85 — |
-1.47
|
$12.45B — | $3.02M — | $58.15 — | $59.58 — | $12.45B — | 35.02 | $1.68 — | ||
NIO Inc.
N3IA.F
DE
|
€4.30 4.96 USD |
-2.16
|
€10.77B 12.44B USD | €11.25K 12.99K USD | €4.28 4.94 USD | €4.43 5.11 USD | €10.77B 12.44B USD | 0 | -€0.49 -0.5 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,793 23.39 USD |
-0.47
|
¥2T 12.42B USD | ¥2M 9.99K USD | ¥3,785 23.34 USD | ¥3,885 23.96 USD | ¥2T 12.42B USD | 33.73 | ¥112 0.69 USD | ||
|
Delivery Hero SE
DELHY
US
|
$4.08 — |
-1.92
|
$12.39B — | $14.08K — | $4.08 — | $4.15 — | $12.39B — | 0 | -$0.30 — | ||
|
Aurora Innovation
AUR
US
|
$6.31 — |
-7.07
|
$12.38B — | $20.73M — | $6.29 — | $6.78 — | $12.38B — | 0 | -$0.43 — | ||
Wayfair
W
US
|
$93.25 — |
+0.08
|
$12.31B — | $1.40M — | $91.54 — | $94.06 — | $12.31B — | 0 | -$2.35 — | ||
Texas Roadhouse
TXRH
US
|
$187.03 — |
+0.55
|
$12.29B — | $786.57K — | $184.81 — | $189.26 — | $12.29B — | 29.82 | $6.27 — | ||
|
NIO
NIO
US
|
$4.95 — |
+1.43
|
$12.23B — | $22.19M — | $4.88 — | $5.12 — | $12.23B — | 0 | -$0.55 — | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,111.60 25.55 USD |
-1.27
|
₹1.01T 12.21B USD | ₹773.39K 9.36K USD | ₹2,096.60 25.37 USD | ₹2,143.90 25.94 USD | ₹1.01T 12.21B USD | 94.01 | ₹22.46 0.27 USD | ||
|
On Holding AG
ONON
US
|
$36.62 — |
-0.68
|
$12.21B — | $4.19M — | $35.88 — | $37.13 — | $12.21B — | 39.37 | $0.93 — | ||
Modine Manufacturing Company
MOD
US
|
$230.41 — |
-2.03
|
$12.17B — | $1.57M — | $215.78 — | $231.68 — | $12.17B — | 101.95 | $2.26 — | ||
Penske Automotive
PAG
US
|
$184.97 — |
+0.85
|
$12.16B — | $163.83K — | $182.48 — | $185.66 — | $12.16B — | 13.37 | $13.83 — | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€176.90 204.2 USD |
-1.59
|
€10.53B 12.16B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €10.53B 12.16B USD | 21.67 | €8.16 9.42 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,995.40 60.44 USD |
+1.03
|
₹999.54B 12.09B USD | ₹676.02K 8.18K USD | ₹4,944.40 59.82 USD | ₹5,024.00 60.78 USD | ₹999.54B 12.09B USD | 17.41 | ₹286.78 3.47 USD | ||
|
Aritzia
ATZAF
US
|
$104.92 — |
-0.63
|
$12.02B — | $977.00 — | $103.92 — | $105.68 — | $12.02B — | 46.63 | $2.25 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$47.44 6.07 USD |
+1.8
|
HK$94.03B 12.02B USD | HK$13.30M 1.7M USD | HK$46.26 5.91 USD | HK$48.42 6.19 USD | HK$94.03B 12.02B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Li Auto
LI
US
|
$12.05 — |
+0.25
|
$11.94B — | $3.93M — | $12.02 — | $12.37 — | $11.94B — | 0 | -$0.26 — | ||
MGM Resorts
MGM
US
|
$46.64 — |
-0.51
|
$11.93B — | $3.26M — | $46.23 — | $47.27 — | $11.93B — | 63.89 | $0.73 — | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.33 69.39 USD |
+0.09
|
CHF 9.44B 11.84B USD | CHF 52.80K 66.22K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.44B 11.84B USD | 100.59 | CHF 0.55 0.69 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 174.00 218.24 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.00 68.27 USD |
-0.25
|
CA$15.81B 11.73B USD | CA$549.55K 407.8K USD | CA$91.72 68.06 USD | CA$93.30 69.23 USD | CA$15.81B 11.73B USD | 20.13 | CA$4.57 3.39 USD | ||
|
Dutch Bros
BROS
US
|
$66.28 — |
-2.66
|
$11.58B — | $3.36M — | $65.20 — | $68.68 — | $11.58B — | 103.56 | $0.64 — | ||
|
Maplebear Inc.
CART
US
|
$48.08 — |
+1.54
|
$11.30B — | $3.90M — | $47.07 — | $48.71 — | $11.30B — | 26.71 | $1.80 — | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.47 42.1 USD |
+0.19
|
€9.72B 11.21B USD | €3.10K 3.58K USD | €0.00 0 USD | €0.00 0 USD | €9.72B 11.21B USD | 0 | -€8.34 -9.6 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$351.58B 11.17B USD | NT$1.73M 54.87K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$351.58B 11.17B USD | 24.01 | NT$4.83 0.15 USD | ||
|
CCL Industries
CCDBF
US
|
$64.71 — |
-1.66
|
$11.12B — | $200.00 — | $64.61 — | $64.71 — | $11.12B — | 20.09 | $3.22 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.88 — |
-1.5
|
$11.11B — | $162.31K — | $7.87 — | $7.99 — | $11.11B — | 20.20 | $0.39 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,524 15.56 USD |
-1.94
|
¥2T 10.97B USD | ¥1M 6.79K USD | ¥2,518 15.53 USD | ¥2,570 15.85 USD | ¥2T 10.97B USD | 20.09 | ¥126 0.77 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹315.20 3.81 USD |
+0.54
|
₹902.68B 10.92B USD | ₹7.77M 93.95K USD | ₹311.35 3.77 USD | ₹317.25 3.84 USD | ₹902.68B 10.92B USD | 456.81 | ₹0.69 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹314.95 3.81 USD |
+0.35
|
₹901.96B 10.91B USD | ₹266.29K 3.22K USD | ₹312.30 3.78 USD | ₹317.10 3.84 USD | ₹901.96B 10.91B USD | 456.44 | ₹0.69 0.008 USD | ||
|
Hasbro
HAS
US
|
$76.73 — |
-1.6
|
$10.86B — | $2.10M — | $76.30 — | $78.64 — | $10.86B — | 0 | -$1.61 — | ||
|
Service
SCI
US
|
$78.37 — |
+0.76
|
$10.81B — | $1.06M — | $77.58 — | $79.41 — | $10.81B — | 20.67 | $3.79 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€177.80 205.24 USD |
-1.17
|
€9.35B 10.79B USD | €42.53K 49.09K USD | €176.50 203.74 USD | €179.70 207.43 USD | €9.35B 10.79B USD | 22.62 | €7.86 9.07 USD | ||
Murphy USA
MUSA
US
|
$575.64 — |
+2.23
|
$10.63B — | $238.14K — | $558.85 — | $579.30 — | $10.63B — | 20.00 | $28.77 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.23 — |
-0.49
|
$10.51B — | $3.60K — | $10.22 — | $10.23 — | $10.51B — | 31.96 | $0.32 — | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥784 4.84 USD |
-1
|
¥2T 10.51B USD | ¥5M 31.6K USD | ¥776 4.79 USD | ¥796 4.91 USD | ¥2T 10.51B USD | 0 | -¥82 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||