結果ページ3 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knorr-Bremse AG
KNRRY
US
|
$28.66 — |
-2.52
|
$18.48B — | $868.00 — | $28.21 — | $28.53 — | $18.48B — | 29.24 | $0.98 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+5.13
|
$17.85B — | $6.14K — | $1.63 — | $1.63 — | $17.85B — | 13.15 | $0.13 — | ||
Magna
MGA
US
|
$65.38 — |
+2.04
|
$17.80B — | $186.45K — | $64.61 — | $65.59 — | $17.80B — | 27.58 | $2.37 — | ||
Stellantis N.V.
8TI.F
DE
|
€5.20 6 USD |
+0.41
|
€15.07B 17.4B USD | €5.84K 6.74K USD | €5.14 5.94 USD | €5.30 6.12 USD | €15.07B 17.4B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.18 5.98 USD |
-0.06
|
€15.01B 17.32B USD | €465.95K 537.86K USD | €5.14 5.93 USD | €5.26 6.08 USD | €15.01B 17.32B USD | 0 | -€7.48 -8.6 USD | ||
LY Corporation
YAHOY
US
|
$5.02 — |
+1.21
|
$17.22B — | $3.00K — | $5.02 — | $5.02 — | $17.22B — | 14.76 | $0.34 — | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€74.10 85.54 USD |
+0.65
|
€14.82B 17.11B USD | €110.95K 128.07K USD | €73.28 84.59 USD | €74.56 86.07 USD | €14.82B 17.11B USD | 0 | -€2.19 -2.5 USD | ||
Accor SA
0H59.IL
GB
|
€51.58 59.54 USD |
+3.71
|
€14.81B 17.1B USD | €25.85K 29.84K USD | €50.00 57.72 USD | €52.00 60.03 USD | €14.81B 17.1B USD | 25.40 | €2.03 2.34 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥55.66 8.21 USD |
+1.9
|
CN¥115.65B 17.06B USD | CN¥42.02M 6.2M USD | CN¥54.07 7.98 USD | CN¥56.99 8.41 USD | CN¥115.65B 17.06B USD | 28.83 | CN¥1.93 0.28 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥115.64B 17.06B USD | CN¥68.76M 10.15M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥115.64B 17.06B USD | 11.30 | CN¥0.89 0.13 USD | ||
|
Stellantis
STLA
US
|
$5.87 — |
+0.51
|
$17.01B — | $6.16M — | $5.87 — | $5.96 — | $17.01B — | 0 | -$8.55 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.82 59.82 USD |
+1.53
|
€14.73B 17B USD | €72.56K 83.76K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.73B 17B USD | 25.91 | €2.00 2.31 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.37 — |
+0.24
|
$16.74B — | $12.70K — | $8.24 — | $8.36 — | $16.74B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.81 — |
+0.79
|
$16.68B — | $250.00 — | $3.85 — | $3.85 — | $16.68B — | 12.29 | $0.31 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.76 3.81 USD |
-0.87
|
HK$130.33B 16.66B USD | HK$11.15M 1.43M USD | HK$29.44 3.76 USD | HK$30.24 3.87 USD | HK$130.33B 16.66B USD | 12.24 | HK$2.43 0.31 USD | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$18.81 — |
-1.47
|
$16.47B — | $30.00 — | $18.81 — | $18.81 — | $16.47B — | 12.13 | $1.55 — | ||
Tractor Supply Company
TSCO
US
|
$31.38 — |
+4.35
|
$16.46B — | $2.64M — | $29.86 — | $31.41 — | $16.46B — | 15.45 | $2.03 — | ||
|
Best Buy
BBY
US
|
$77.89 — |
+0.33
|
$16.42B — | $717.32K — | $77.13 — | $78.63 — | $16.42B — | 14.42 | $5.40 — | ||
Moncler S.p.A.
MONC.MI
IT
|
€51.48 59.43 USD |
+0.47
|
€14.00B 16.16B USD | €316.39K 365.21K USD | €50.88 58.73 USD | €52.40 60.49 USD | €14.00B 16.16B USD | 22.28 | €2.31 2.67 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,731 25.19 USD |
+1.58
|
¥2T 16.15B USD | ¥2M 13.46K USD | ¥3,642 24.58 USD | ¥3,737 25.23 USD | ¥2T 16.15B USD | 17.15 | ¥217 1.47 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$48.34 6.18 USD |
-2.19
|
HK$126.16B 16.13B USD | HK$4.91M 627.55K USD | HK$47.72 6.1 USD | HK$49.44 6.32 USD | HK$126.16B 16.13B USD | 12.11 | HK$3.99 0.51 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥62.70 9.25 USD |
+1.46
|
CN¥109.22B 16.12B USD | CN¥32.04M 4.73M USD | CN¥61.17 9.03 USD | CN¥64.14 9.46 USD | CN¥109.22B 16.12B USD | 17.41 | CN¥3.60 0.53 USD | ||
|
Moncler S.p.A
MONRY
US
|
$58.88 — |
+1.9
|
$16.01B — | $200.00 — | $58.61 — | $58.88 — | $16.01B — | 22.30 | $2.64 — | ||
|
Genuine Parts Company
GPC
US
|
$113.17 — |
+2.2
|
$15.74B — | $251.37K — | $110.19 — | $114.58 — | $15.74B — | 257.20 | $0.44 — | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 666.20 65.03 USD |
-2.23
|
SEK 158.84B 15.51B USD | SEK 373.02K 36.41K USD | SEK 666.00 65.01 USD | SEK 677.20 66.1 USD | SEK 158.84B 15.51B USD | 13.28 | SEK 50.13 4.89 USD | ||
|
Sands China
SCHYF
US
|
$1.70 — |
-2.3
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
Toll Brothers
TOL
US
|
$164.12 — |
+1.92
|
$15.34B — | $242.29K — | $162.66 — | $165.47 — | $15.34B — | 12.47 | $13.16 — | ||
Modine Manufacturing Company
MOD
US
|
$288.39 — |
+4.23
|
$15.23B — | $274.45K — | $277.40 — | $292.89 — | $15.23B — | 127.04 | $2.27 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.45 — |
+1.42
|
$14.69B — | $202.00 — | $11.45 — | $11.45 — | $14.69B — | 17.08 | $0.67 — | ||
|
Deckers Outdoor
DECK
US
|
$104.11 — |
-1.5
|
$14.46B — | $293.90K — | $104.11 — | $106.16 — | $14.46B — | 14.83 | $7.02 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.31 8.31 USD |
-3.25
|
CN¥97.86B 14.44B USD | CN¥48.89M 7.21M USD | CN¥56.00 8.26 USD | CN¥59.28 8.75 USD | CN¥97.86B 14.44B USD | 35.19 | CN¥1.60 0.24 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,280 22.14 USD |
+2.28
|
¥2T 14.35B USD | ¥2M 15.81K USD | ¥3,257 21.99 USD | ¥3,294 22.24 USD | ¥2T 14.35B USD | 8.26 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,860 73.31 USD |
+2.16
|
¥2T 14.32B USD | ¥882K 5.96K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.32B USD | 19.02 | ¥571 3.85 USD | ||
|
BorgWarner
BWA
US
|
$69.58 — |
+2.04
|
$14.27B — | $437.05K — | $67.70 — | $69.85 — | $14.27B — | 40.45 | $1.72 — | ||
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$319.60 40.86 USD |
-0.5
|
HK$110.38B 14.11B USD | HK$715.61K 91.5K USD | HK$317.80 40.63 USD | HK$324.80 41.53 USD | HK$110.38B 14.11B USD | 15.62 | HK$20.46 2.62 USD | ||
Accor SA
AC.PA
FR
|
€51.46 59.4 USD |
+2.84
|
€12.15B 14.03B USD | €673.76K 777.75K USD | €49.93 57.64 USD | €52.00 60.03 USD | €12.15B 14.03B USD | 31.96 | €1.61 1.86 USD | ||
Yum China
YUMC
US
|
$40.28 — |
-1.88
|
$13.91B — | $317.20K — | $40.17 — | $41.16 — | $13.91B — | 15.43 | $2.61 — | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.01 1.41 USD |
-4.09
|
HK$108.61B 13.89B USD | HK$26.73M 3.42M USD | HK$10.95 1.4 USD | HK$11.64 1.49 USD | HK$108.61B 13.89B USD | 12.23 | HK$0.90 0.12 USD | ||
Accor SA
ACCYY
US
|
$11.75 — |
+3.8
|
$13.87B — | $318.00 — | $11.75 — | $11.75 — | $13.87B — | 31.75 | $0.37 — | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Sands China Ltd.
SCHYY
US
|
$16.81 — |
-0.53
|
$13.71B — | $100.00 — | $16.81 — | $16.81 — | $13.71B — | 15.14 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.21 1.69 USD |
-0.38
|
HK$106.91B 13.67B USD | HK$15.33M 1.96M USD | HK$13.11 1.68 USD | HK$13.36 1.71 USD | HK$106.91B 13.67B USD | 15.18 | HK$0.87 0.11 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$159.86 118.63 USD |
+3.99
|
CA$18.32B 13.59B USD | CA$186.02K 138.04K USD | CA$154.00 114.28 USD | CA$160.08 118.79 USD | CA$18.32B 13.59B USD | 49.95 | CA$3.20 2.37 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 205.00 257.12 USD |
+0.92
|
CHF 10.79B 13.53B USD | CHF 7.70K 9.66K USD | CHF 198.10 248.46 USD | CHF 205.35 257.56 USD | CHF 10.79B 13.53B USD | 10.82 | CHF 18.93 23.74 USD | ||
Evolution AB (publ)
EVVTY
US
|
$68.42 — |
-0.87
|
$13.37B — | $708.00 — | $68.42 — | $68.92 — | $13.37B — | 11.40 | $6.00 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 205.00 257.12 USD |
+1.03
|
CHF 10.66B 13.37B USD | CHF 36.83K 46.19K USD | CHF 198.00 248.34 USD | CHF 205.50 257.74 USD | CHF 10.66B 13.37B USD | 5125.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.55 50.86 USD |
+0.37
|
CHF 10.54B 13.22B USD | CHF 24.51K 30.74K USD | CHF 39.65 49.73 USD | CHF 40.65 50.98 USD | CHF 10.54B 13.22B USD | 4055.00 | CHF 0.01 0.01 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.40 — |
-1.51
|
$13.10B — | $7.21K — | $12.37 — | $12.47 — | $13.10B — | 0 | $0.00 — | ||
|
Aptiv
APTV
US
|
$61.15 — |
+1.2
|
$12.94B — | $355.35K — | $60.86 — | $61.57 — | $12.94B — | 36.39 | $1.68 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.93 — |
+0.25
|
$12.92B — | $16.96K — | $19.82 — | $19.96 — | $12.92B — | 8.10 | $2.46 — | ||
Texas Roadhouse
TXRH
US
|
$194.01 — |
+3.74
|
$12.75B — | $365.63K — | $187.14 — | $195.21 — | $12.75B — | 30.94 | $6.27 — | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 667.40 65.15 USD |
-1.18
|
SEK 130.46B 12.73B USD | SEK 609.60K 59.5K USD | SEK 665.00 64.91 USD | SEK 678.00 66.18 USD | SEK 130.46B 12.73B USD | 11.46 | SEK 58.22 5.68 USD | ||
Avery Dennison
AVY
US
|
$166.00 — |
+1.74
|
$12.70B — | $129.54K — | $162.50 — | $168.00 — | $12.70B — | 18.69 | $8.88 — | ||
|
Aritzia
ATZAF
US
|
$110.75 — |
+2.45
|
$12.69B — | $277.00 — | $109.00 — | $110.86 — | $12.69B — | 49.00 | $2.26 — | ||
|
H World
HTHT
US
|
$41.24 — |
-1.3
|
$12.68B — | $1.20M — | $40.47 — | $41.51 — | $12.68B — | 17.69 | $2.33 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,527 23.81 USD |
+2.8
|
¥2T 12.64B USD | ¥4M 28.4K USD | ¥3,434 23.18 USD | ¥3,572 24.11 USD | ¥2T 12.64B USD | 31.43 | ¥112 0.76 USD | ||
lululemon athletica
LULU
US
|
$111.17 — |
-1.7
|
$12.62B — | $761.55K — | $110.66 — | $113.41 — | $12.62B — | 9.00 | $12.35 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.88 — |
+1.29
|
$12.56B — | $723.00 — | $7.80 — | $7.88 — | $12.56B — | 10.64 | $0.74 — | ||
Wayfair
W
US
|
$95.08 — |
+2.47
|
$12.55B — | $890.04K — | $93.20 — | $96.68 — | $12.55B — | 0 | -$2.35 — | ||
|
On Holding AG
ONON
US
|
$37.62 — |
+1.9
|
$12.54B — | $1.56M — | $36.81 — | $38.36 — | $12.54B — | 40.45 | $0.93 — | ||
|
H World Group Limited
1179.HK
HK
|
HK$31.80 4.07 USD |
-3.05
|
HK$97.79B 12.5B USD | HK$5.12M 655.19K USD | HK$31.78 4.06 USD | HK$32.68 4.18 USD | HK$97.79B 12.5B USD | 17.37 | HK$1.83 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.65 8.72 USD |
-0.67
|
₹1.03T 12.41B USD | ₹3.35M 40.56K USD | ₹719.10 8.7 USD | ₹731.45 8.85 USD | ₹1.03T 12.41B USD | 49.15 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,145.30 25.95 USD |
+1.06
|
₹1.03T 12.41B USD | ₹1.29M 15.63K USD | ₹2,122.90 25.68 USD | ₹2,166.00 26.2 USD | ₹1.03T 12.41B USD | 95.34 | ₹22.50 0.27 USD | ||
|
Crown
CCK
US
|
$110.94 — |
+1.81
|
$12.40B — | $147.07K — | $109.10 — | $111.83 — | $12.40B — | 17.63 | $6.29 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.19 4.84 USD |
+1.09
|
€10.72B 12.38B USD | €1.70K 1.96K USD | €4.19 4.84 USD | €4.24 4.89 USD | €10.72B 12.38B USD | 12.69 | €0.33 0.38 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$37.58 4.81 USD |
+2.18
|
HK$96.16B 12.3B USD | HK$1.02M 130.71K USD | HK$36.82 4.71 USD | HK$37.86 4.84 USD | HK$96.16B 12.3B USD | 12.61 | HK$2.98 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.02 40.42 USD |
-0.51
|
€10.64B 12.28B USD | €201.86K 233.01K USD | €34.94 40.33 USD | €35.45 40.92 USD | €10.64B 12.28B USD | 0 | -€2.62 -3.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.23 4.88 USD |
-4.63
|
€10.59B 12.22B USD | €15.23K 17.58K USD | €4.22 4.87 USD | €4.35 5.02 USD | €10.59B 12.22B USD | 0 | -€0.49 -0.5 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$47.40 6.06 USD |
-4.13
|
HK$95.17B 12.17B USD | HK$19.11M 2.44M USD | HK$46.74 5.98 USD | HK$49.44 6.32 USD | HK$95.17B 12.17B USD | 0 | -HK$1.04 -0.1 USD | ||
MGM Resorts
MGM
US
|
$47.54 — |
+0.96
|
$12.16B — | $730.29K — | $47.13 — | $48.23 — | $12.16B — | 65.12 | $0.73 — | ||
Penske Automotive
PAG
US
|
$184.95 — |
+0.82
|
$12.16B — | $29.95K — | $184.62 — | $186.62 — | $12.16B — | 13.37 | $13.83 — | ||
|
NIO
NIO
US
|
$4.82 — |
-1.63
|
$12.08B — | $12.12M — | $4.76 — | $4.90 — | $12.08B — | 0 | -$0.56 — | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€175.00 202.01 USD |
+4.1
|
€10.42B 12.03B USD | €3.37K 3.89K USD | €170.30 196.58 USD | €175.00 202.01 USD | €10.42B 12.03B USD | 21.44 | €8.16 9.42 USD | ||
|
Aurora Innovation
AUR
US
|
$6.12 — |
-1.69
|
$12.01B — | $7.51M — | $5.91 — | $6.30 — | $12.01B — | 0 | -$0.43 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.32 — |
-4.21
|
$11.99B — | $9.44K — | $9.28 — | $9.74 — | $11.99B — | 12.26 | $0.76 — | ||
|
Li Auto
LI
US
|
$11.94 — |
-3.67
|
$11.98B — | $1.08M — | $11.83 — | $12.11 — | $11.98B — | 0 | -$0.27 — | ||
|
Delivery Hero SE
DELHY
US
|
$3.94 — |
-2.48
|
$11.97B — | $1.40K — | $3.95 — | $3.99 — | $11.97B — | 0 | -$0.30 — | ||
|
Hasbro
HAS
US
|
$84.36 — |
+1.3
|
$11.94B — | $217.36K — | $83.45 — | $84.86 — | $11.94B — | 0 | -$1.61 — | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.48 69.58 USD |
+2.16
|
CHF 9.46B 11.87B USD | CHF 17.71K 22.21K USD | CHF 54.25 68.04 USD | CHF 55.75 69.92 USD | CHF 9.46B 11.87B USD | 100.86 | CHF 0.55 0.69 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,896.10 59.23 USD |
-0.02
|
₹979.68B 11.85B USD | ₹1.28M 15.52K USD | ₹4,877.20 59.01 USD | ₹5,044.00 61.02 USD | ₹979.68B 11.85B USD | 17.08 | ₹286.49 3.47 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.88 68.92 USD |
+1.54
|
CA$15.96B 11.84B USD | CA$56.52K 41.94K USD | CA$91.70 68.05 USD | CA$93.44 69.34 USD | CA$15.96B 11.84B USD | 20.32 | CA$4.57 3.39 USD | ||
DraftKings
DKNG
US
|
$23.79 — |
-3.02
|
$11.80B — | $2.34M — | $23.75 — | $25.02 — | $11.80B — | 264.33 | $0.09 — | ||
|
Dutch Bros
BROS
US
|
$67.42 — |
+0.4
|
$11.78B — | $636.38K — | $66.16 — | $68.17 — | $11.78B — | 105.34 | $0.64 — | ||
XPeng Inc.
9868.HK
HK
|
HK$47.90 6.12 USD |
-2.52
|
HK$91.56B 11.71B USD | HK$17.48M 2.24M USD | HK$46.56 5.95 USD | HK$49.28 6.3 USD | HK$91.56B 11.71B USD | 0 | -HK$1.37 -0.1 USD | ||
XPeng
XPEV
US
|
$12.19 — |
-2.32
|
$11.65B — | $2.08M — | $12.06 — | $12.30 — | $11.65B — | 0 | -$0.35 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,402 16.21 USD |
+1.12
|
¥2T 11.6B USD | ¥3M 21.66K USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥2T 11.6B USD | 19.15 | ¥125 0.85 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$363.68B 11.56B USD | NT$8.42M 267.54K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$363.68B 11.56B USD | 24.79 | NT$4.84 0.15 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,158 7.82 USD |
+0.96
|
¥2T 11.39B USD | ¥3M 20.23K USD | ¥1,152 7.78 USD | ¥1,168 7.89 USD | ¥2T 11.39B USD | 21.89 | ¥53 0.36 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.96 34.58 USD |
+0.91
|
€9.60B 11.08B USD | €6.00K 6.93K USD | €29.59 34.16 USD | €30.14 34.79 USD | €9.60B 11.08B USD | 3.04 | €9.84 11.36 USD | ||
|
CCL Industries
CCDBF
US
|
$63.98 — |
+1.73
|
$11.00B — | $300.00 — | $64.07 — | $64.51 — | $11.00B — | 19.86 | $3.22 — | ||
|
Maplebear Inc.
CART
US
|
$46.68 — |
+0.17
|
$10.97B — | $378.82K — | $45.94 — | $47.25 — | $10.97B — | 25.93 | $1.80 — | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.08 40.49 USD |
+0.52
|
€9.34B 10.79B USD | €145.56K 168.02K USD | €34.97 40.37 USD | €35.44 40.91 USD | €9.34B 10.79B USD | 0 | -€8.34 -9.6 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$78.22 58.04 USD |
+1.56
|
CA$14.48B 10.75B USD | CA$115.58K 85.77K USD | CA$76.96 57.11 USD | CA$79.60 59.07 USD | CA$14.48B 10.75B USD | 32.32 | CA$2.42 1.8 USD | ||
|
Wynn Resorts
WYNN
US
|
$102.49 — |
-1.21
|
$10.64B — | $163.39K — | $102.19 — | $104.37 — | $10.64B — | 29.36 | $3.49 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.00 202.01 USD |
+4.6
|
€9.20B 10.62B USD | €33.32K 38.46K USD | €170.10 196.35 USD | €175.20 202.24 USD | €9.20B 10.62B USD | 22.26 | €7.86 9.07 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.97 34.6 USD |
+1.01
|
€9.18B 10.59B USD | €300.88K 347.32K USD | €29.58 34.15 USD | €30.12 34.77 USD | €9.18B 10.59B USD | 3.26 | €9.17 10.59 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,162 14.59 USD |
-1.12
|
¥2T 10.57B USD | ¥2M 14.76K USD | ¥2,162 14.59 USD | ¥2,228 15.04 USD | ¥2T 10.57B USD | 7.00 | ¥309 2.08 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.33 — |
+0.14
|
$10.49B — | $12.56K — | $7.28 — | $7.33 — | $10.49B — | 18.79 | $0.39 — | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹301.35 3.65 USD |
-1.68
|
₹863.01B 10.44B USD | ₹7.73M 93.49K USD | ₹300.20 3.63 USD | ₹307.05 3.71 USD | ₹863.01B 10.44B USD | 430.50 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹301.35 3.65 USD |
-1.68
|
₹863.01B 10.44B USD | ₹6.17M 74.7K USD | ₹300.35 3.63 USD | ₹308.00 3.73 USD | ₹863.01B 10.44B USD | 430.50 | ₹0.70 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||