$2.2T
時価総額合計
$98.35B
総出来高
BTC 56.05%     ETH 9.01%
占有率

結果ページ3 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NVR NVR US $6,764.83
+5.87
$18.26B $31.76K $6,470.10 $6,866.78 $18.26B 16.52 $409.27
us Fuyao Glass Industry FYGGY US $1.71
+5.13
$17.85B $6.14K $1.63 $1.63 $17.85B 13.15 $0.13
Magna Magna MGA US $64.07
-0.62
$17.44B $922.16K $63.41 $64.83 $17.44B 27.03 $2.37
gb Allegro.eu S.A. 0A5O.IL GB PLN 64.74 16.46 USD
0
PLN 68.42B 17.39B USD PLN 3.93K 999.16 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 68.42B 17.39B USD 0 -PLN 1.66 -0.4 USD
de Stellantis N.V. 8TI.DE DE €5.18 5.98 USD
-1.86
€15.01B 17.33B USD €1.49M 1.72M USD €5.16 5.95 USD €5.28 6.1 USD €15.01B 17.33B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.F DE €5.18 5.98 USD
0
€15.01B 17.33B USD €17.87K 20.63K USD €5.17 5.97 USD €5.27 6.08 USD €15.01B 17.33B USD 0 -€7.48 -8.6 USD
LY Corporation LY Corporation YAHOY US $4.97
+0.2
$17.04B $12.81K $4.96 $4.98 $17.04B 14.61 $0.34
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥55.54 8.19 USD
+1.68
CN¥115.40B 17.03B USD CN¥37.20M 5.49M USD CN¥54.07 7.98 USD CN¥56.99 8.41 USD CN¥115.40B 17.03B USD 28.77 CN¥1.93 0.28 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.03 1.48 USD
-0.5
CN¥115.30B 17.01B USD CN¥61.24M 9.04M USD CN¥9.97 1.47 USD CN¥10.20 1.5 USD CN¥115.30B 17.01B USD 11.26 CN¥0.89 0.13 USD
de Continental Aktiengesellschaft CON.DE DE €73.62 84.98 USD
+1.43
€14.72B 17B USD €742.85K 857.49K USD €71.98 83.09 USD €73.90 85.31 USD €14.72B 17B USD 0 -€2.19 -2.5 USD
us Stellantis STLA US $5.84
-2.01
$16.92B $19.46M $5.83 $6.00 $16.92B 0 -$8.55
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €51.04 58.92 USD
+0.62
€14.50B 16.74B USD €16.98K 19.61K USD €0.00 0 USD €0.00 0 USD €14.50B 16.74B USD 25.51 €2.00 2.31 USD
us Continental Aktiengesellschaft CTTAY US $8.37
+0.24
$16.74B $12.70K $8.24 $8.36 $16.74B 0 -$0.25
us Galaxy Entertainment Group Limited GXYYY US $19.07
-0.05
$16.70B $3.28K $19.05 $19.09 $16.70B 12.30 $1.55
us Galaxy Entertainment GXYEF US $3.81
+0.79
$16.68B $250.00 $3.85 $3.85 $16.68B 12.29 $0.31
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.74 3.8 USD
-0.93
HK$130.24B 16.65B USD HK$3.84M 490.71K USD HK$29.64 3.79 USD HK$30.24 3.87 USD HK$130.24B 16.65B USD 12.23 HK$2.43 0.31 USD
gb Accor SA 0H59.IL GB €49.74 57.41 USD
+1.48
€14.28B 16.49B USD €35.20K 40.63K USD €0.00 0 USD €0.00 0 USD €14.28B 16.49B USD 24.50 €2.03 2.34 USD
us Best Buy BBY US $77.63
+3.3
$16.36B $2.36M $75.72 $77.94 $16.36B 14.37 $5.40
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,727 25.16 USD
+1.47
¥2T 16.14B USD ¥1M 8.58K USD ¥3,642 24.58 USD ¥3,733 25.2 USD ¥2T 16.14B USD 17.14 ¥217 1.47 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$48.24 6.17 USD
-2.39
HK$125.89B 16.1B USD HK$2.91M 372.15K USD HK$47.72 6.1 USD HK$49.44 6.32 USD HK$125.89B 16.1B USD 12.09 HK$3.99 0.51 USD
it Moncler S.p.A. MONC.MI IT €51.24 59.15 USD
+0.67
€13.94B 16.09B USD €762.79K 880.52K USD €50.40 58.18 USD €51.24 59.15 USD €13.94B 16.09B USD 22.18 €2.31 2.67 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥61.97 9.14 USD
+0.28
CN¥107.95B 15.93B USD CN¥27.87M 4.11M USD CN¥61.17 9.03 USD CN¥64.14 9.46 USD CN¥107.95B 15.93B USD 17.21 CN¥3.60 0.53 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 681.40 66.51 USD
-1.83
SEK 162.47B 15.86B USD SEK 43.00 4.2 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 162.47B 15.86B USD 13.59 SEK 50.13 4.89 USD
Tractor Supply Company Tractor Supply Company TSCO US $30.06
+1.28
$15.76B $11.70M $29.61 $30.31 $15.76B 14.80 $2.03
us Moncler S.p.A MONRY US $57.60
-0.13
$15.67B $300.00 $57.78 $58.00 $15.67B 21.82 $2.64
us Sands China SCHYF US $1.70
0
$15.50B $250.00 $1.74 $1.74 $15.50B 15.45 $0.11
us Genuine Parts Company GPC US $110.73
+4
$15.40B $932.97K $107.45 $110.96 $15.40B 251.65 $0.44
Toll Brothers Toll Brothers TOL US $161.03
+6.67
$15.05B $1.19M $154.00 $164.36 $15.05B 12.23 $13.16
us Deckers Outdoor DECK US $105.70
+2
$14.68B $1.79M $103.47 $107.03 $14.68B 15.05 $7.02
Modine Manufacturing Company Modine Manufacturing Company MOD US $276.70
-0.27
$14.61B $1.27M $272.42 $288.46 $14.61B 121.89 $2.27
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥56.54 8.34 USD
-2.85
CN¥98.26B 14.5B USD CN¥37.83M 5.58M USD CN¥56.20 8.29 USD CN¥59.28 8.75 USD CN¥98.26B 14.5B USD 35.33 CN¥1.60 0.24 USD
us BANDAI NAMCO NCBDY US $11.28
+0.45
$14.47B $3.69K $11.29 $11.33 $14.47B 16.83 $0.67
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,960 73.98 USD
+3.1
¥2T 14.45B USD ¥507K 3.43K USD ¥10,725 72.4 USD ¥11,035 74.49 USD ¥2T 14.45B USD 19.20 ¥571 3.85 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,284 22.17 USD
+2.4
¥2T 14.37B USD ¥2M 10.29K USD ¥3,257 21.99 USD ¥3,294 22.24 USD ¥2T 14.37B USD 8.27 ¥397 2.68 USD
Yum China Yum China YUMC US $41.05
+0.22
$14.18B $1.47M $40.80 $41.25 $14.18B 15.72 $2.61
hk Yum China Holdings, Inc. 9987.HK HK HK$319.80 40.89 USD
-0.44
HK$110.45B 14.12B USD HK$343.90K 43.97K USD HK$318.00 40.66 USD HK$324.80 41.53 USD HK$110.45B 14.12B USD 15.63 HK$20.46 2.62 USD
us BorgWarner BWA US $68.19
-3.3
$13.99B $2.39M $67.23 $71.09 $13.99B 39.64 $1.72
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.02 1.41 USD
-4.01
HK$108.71B 13.9B USD HK$12.01M 1.54M USD HK$10.97 1.4 USD HK$11.64 1.49 USD HK$108.71B 13.9B USD 12.24 HK$0.90 0.12 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Sands China Ltd. Sands China Ltd. SCHYY US $16.90
-1.46
$13.78B $5.04K $16.89 $17.27 $13.78B 15.22 $1.11
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.23 1.69 USD
-0.23
HK$107.08B 13.69B USD HK$7.77M 993.96K USD HK$13.12 1.68 USD HK$13.36 1.71 USD HK$107.08B 13.69B USD 15.20 HK$0.87 0.11 USD
Accor SA Accor SA AC.PA FR €50.04 57.76 USD
+2.08
€11.82B 13.64B USD €1.10M 1.26M USD €48.76 56.29 USD €50.12 57.86 USD €11.82B 13.64B USD 31.08 €1.61 1.86 USD
Evolution AB (publ) Evolution AB (publ) EVVTY US $69.06
-2.53
$13.50B $1.11K $68.91 $69.52 $13.50B 11.50 $6.00
gb The Swatch Group AG 0QJV.IL GB CHF 203.13 254.77 USD
-0.36
CHF 10.69B 13.41B USD CHF 774.00 970.78 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 10.69B 13.41B USD 10.73 CHF 18.93 23.74 USD
Accor SA Accor SA ACCYY US $11.35
+1.16
$13.40B $16.00 $11.32 $11.32 $13.40B 30.67 $0.37
ch The Swatch Group AG UHR.SW CH CHF 202.90 254.48 USD
-0.69
CHF 10.55B 13.23B USD CHF 93.13K 116.81K USD CHF 202.40 253.86 USD CHF 207.80 260.63 USD CHF 10.55B 13.23B USD 5072.50 CHF 0.04 0.05 USD
ch The Swatch Group AG UHRN.SW CH CHF 40.40 50.67 USD
-0.37
CHF 10.50B 13.17B USD CHF 32.89K 41.25K USD CHF 40.00 50.17 USD CHF 41.10 51.55 USD CHF 10.50B 13.17B USD 4040.00 CHF 0.01 0.01 USD
us The Swatch Group AG SWGAY US $12.40
-1.51
$13.10B $7.21K $12.37 $12.47 $13.10B 0 $0.00
ca Aritzia Inc. ATZ.TO CA CA$153.72 114.07 USD
-1.71
CA$17.62B 13.07B USD CA$785.00K 582.52K USD CA$151.77 112.62 USD CA$158.39 117.53 USD CA$17.62B 13.07B USD 48.03 CA$3.20 2.37 USD
us Sekisui House, Ltd. SKHSY US $19.93
+0.25
$12.92B $16.96K $19.82 $19.96 $12.92B 8.10 $2.46
se Evolution AB (publ) EVO.ST SE SEK 675.40 65.93 USD
-2.14
SEK 132.02B 12.89B USD SEK 1.02M 99.73K USD SEK 672.40 65.63 USD SEK 691.00 67.45 USD SEK 132.02B 12.89B USD 11.60 SEK 58.22 5.68 USD
us H World HTHT US $41.77
-2.09
$12.85B $1.39M $41.29 $43.27 $12.85B 17.92 $2.33
lululemon athletica lululemon athletica LULU US $113.09
+3.83
$12.84B $3.53M $110.17 $113.40 $12.84B 9.15 $12.35
NIO Inc. NIO Inc. N3IA.F DE €4.43 5.11 USD
0
€11.10B 12.81B USD €1.55K 1.79K USD €4.32 4.98 USD €4.43 5.11 USD €11.10B 12.81B USD 0 -€0.49 -0.5 USD
us Aptiv APTV US $60.42
-1.63
$12.79B $2.70M $60.31 $62.37 $12.79B 35.96 $1.68
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,539 23.9 USD
+3.15
¥2T 12.69B USD ¥4M 23.54K USD ¥3,434 23.18 USD ¥3,572 24.11 USD ¥2T 12.69B USD 31.56 ¥112 0.76 USD
hk H World Group Limited 1179.HK HK HK$32.08 4.1 USD
-2.2
HK$98.65B 12.61B USD HK$2.82M 360.4K USD HK$31.98 4.09 USD HK$32.68 4.18 USD HK$98.65B 12.61B USD 17.53 HK$1.83 0.23 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹727.50 8.8 USD
+0.28
₹1.04T 12.53B USD ₹1.19M 14.4K USD ₹722.80 8.74 USD ₹731.45 8.85 USD ₹1.04T 12.53B USD 49.62 ₹14.66 0.18 USD
Avery Dennison Avery Dennison AVY US $163.15
+3.35
$12.48B $889.20K $158.24 $164.33 $12.48B 18.37 $8.88
us Li Auto LI US $12.39
-1.9
$12.44B $2.35M $12.38 $12.66 $12.44B 0 -$0.27
in Bharat Forge Limited BHARATFORG.NS IN ₹2,149.70 26.01 USD
+1.27
₹1.03T 12.43B USD ₹488.81K 5.91K USD ₹2,122.90 25.68 USD ₹2,166.00 26.2 USD ₹1.03T 12.43B USD 95.11 ₹22.60 0.27 USD
us Organization of Football Prognostics GOFPY US $7.78
-0.38
$12.41B $2.08K $7.78 $7.84 $12.41B 10.51 $0.74
us Aritzia ATZAF US $108.10
-2.23
$12.39B $3.44K $107.09 $109.88 $12.39B 47.83 $2.26
hk Prada S.p.A. 1913.HK HK HK$37.78 4.83 USD
+2.72
HK$96.67B 12.36B USD HK$489.10K 62.54K USD HK$36.82 4.71 USD HK$37.86 4.84 USD HK$96.67B 12.36B USD 12.67 HK$2.98 0.38 USD
de Delivery Hero SE DHER.DE DE €35.20 40.63 USD
-1.54
€10.69B 12.34B USD €658.45K 760.07K USD €34.86 40.24 USD €35.87 41.41 USD €10.69B 12.34B USD 0 -€2.62 -3.02 USD
us On Holding AG ONON US $36.92
+5.07
$12.31B $7.30M $35.22 $36.92 $12.31B 39.69 $0.93
Texas Roadhouse Texas Roadhouse TXRH US $187.02
+3.91
$12.29B $983.83K $180.07 $187.45 $12.29B 29.82 $6.27
us NIO NIO US $4.90
-3.73
$12.28B $25.23M $4.90 $5.07 $12.28B 0 -$0.56
Wayfair Wayfair W US $92.79
+9.36
$12.25B $5.22M $85.74 $94.22 $12.25B 0 -$2.35
Prada S.p.A. Prada S.p.A. PRP.F DE €4.15 4.78 USD
0
€10.61B 12.24B USD €2.86K 3.3K USD €4.10 4.73 USD €4.15 4.78 USD €10.61B 12.24B USD 12.56 €0.33 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$47.66 6.09 USD
-3.6
HK$95.69B 12.24B USD HK$12.52M 1.6M USD HK$46.74 5.98 USD HK$49.44 6.32 USD HK$95.69B 12.24B USD 0 -HK$1.04 -0.1 USD
us Aurora Innovation AUR US $6.23
-2.96
$12.22B $28.15M $6.21 $6.43 $12.22B 0 -$0.43
us Crown CCK US $108.96
+3.36
$12.18B $1.06M $105.78 $109.80 $12.18B 17.32 $6.29
DraftKings DraftKings DKNG US $24.53
-2.47
$12.17B $10.44M $24.48 $25.46 $12.17B 272.55 $0.09
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹5,008.80 60.6 USD
+2.28
₹1.00T 12.13B USD ₹630.95K 7.63K USD ₹4,954.90 59.95 USD ₹5,044.00 61.02 USD ₹1.00T 12.13B USD 17.48 ₹286.49 3.47 USD
Penske Automotive Penske Automotive PAG US $183.44
+3.81
$12.06B $377.35K $179.39 $183.80 $12.06B 13.26 $13.83
MGM Resorts MGM Resorts MGM US $47.09
+0.36
$12.05B $2.78M $46.53 $47.62 $12.05B 64.50 $0.73
us Prada S.p.A. PRDSY US $9.32
-4.21
$11.99B $9.44K $9.28 $9.74 $11.99B 12.26 $0.76
us Delivery Hero SE DELHY US $3.94
-2.48
$11.97B $1.40K $3.95 $3.99 $11.97B 0 -$0.30
XPeng XPeng XPEV US $12.48
-2.19
$11.93B $4.41M $12.44 $12.73 $11.93B 0 -$0.35
gb SIG Group AG 0P4G.IL GB CHF 24.60 30.85 USD
0
CHF 9.40B 11.79B USD CHF 2.26K 2.83K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.40B 11.79B USD 492.00 CHF 0.05 0.06 USD
us Hasbro HAS US $83.28
+0.49
$11.78B $1.23M $82.44 $84.64 $11.78B 0 -$1.62
us Dutch Bros BROS US $67.15
-0.43
$11.73B $2.45M $66.63 $68.70 $11.73B 104.92 $0.64
XPeng Inc. XPeng Inc. 9868.HK HK HK$47.74 6.1 USD
-2.85
HK$91.26B 11.67B USD HK$13.39M 1.71M USD HK$46.56 5.95 USD HK$49.28 6.3 USD HK$91.26B 11.67B USD 0 -HK$1.37 -0.1 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$91.47 67.88 USD
+2.52
CA$15.72B 11.66B USD CA$392.58K 291.32K USD CA$89.38 66.33 USD CA$91.97 68.25 USD CA$15.72B 11.66B USD 20.01 CA$4.57 3.39 USD
jp Subaru Corporation 7270.T JP ¥2,410 16.27 USD
+1.47
¥2T 11.64B USD ¥2M 14.84K USD ¥2,365 15.96 USD ¥2,421 16.34 USD ¥2T 11.64B USD 19.21 ¥125 0.85 USD
gb Avolta AG 0QK3.IL GB CHF 54.30 68.1 USD
+5.28
CHF 9.26B 11.62B USD CHF 2.85K 3.58K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.26B 11.62B USD 98.72 CHF 0.55 0.69 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$120.00 3.81 USD
+0.42
NT$363.68B 11.56B USD NT$8.42M 267.54K USD NT$119.00 3.78 USD NT$120.50 3.83 USD NT$363.68B 11.56B USD 24.79 NT$4.84 0.15 USD
gb D'Ieteren Group SA 0ON7.IL GB €168.10 194.04 USD
+1.48
€10.01B 11.55B USD €1.47K 1.7K USD €0.00 0 USD €0.00 0 USD €10.01B 11.55B USD 20.60 €8.16 9.42 USD
jp Toray Industries, Inc. 3402.T JP ¥1,158 7.82 USD
+0.96
¥2T 11.39B USD ¥2M 12.27K USD ¥1,152 7.78 USD ¥1,168 7.89 USD ¥2T 11.39B USD 21.89 ¥53 0.36 USD
us CCL Industries CCDBF US $63.98
+1.73
$11.00B $300.00 $64.07 $64.51 $11.00B 19.86 $3.22
gb Porsche Automobil Holding SE 0JHU.IL GB €29.69 34.27 USD
-0.88
€9.51B 10.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.51B 10.98B USD 3.01 €9.84 11.36 USD
us Maplebear Inc. CART US $46.60
+1.11
$10.95B $2.42M $45.86 $47.52 $10.95B 25.88 $1.80
us Wynn Resorts WYNN US $103.75
-0.38
$10.77B $1.21M $103.58 $106.25 $10.77B 29.72 $3.49
gb Delivery Hero SE 0RTC.IL GB €34.90 40.29 USD
-2.3
€9.30B 10.73B USD €1.81K 2.09K USD €0.00 0 USD €0.00 0 USD €9.30B 10.73B USD 0 -€8.34 -9.6 USD
jp Aisin Corporation 7259.T JP ¥2,182 14.73 USD
-0.18
¥2T 10.67B USD ¥1M 7.67K USD ¥2,170 14.65 USD ¥2,228 15.04 USD ¥2T 10.67B USD 7.07 ¥309 2.08 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$77.02 57.15 USD
+2.83
CA$14.26B 10.58B USD CA$766.29K 568.63K USD CA$75.22 55.82 USD CA$77.50 57.51 USD CA$14.26B 10.58B USD 31.82 CA$2.42 1.8 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹304.00 3.68 USD
-0.82
₹870.60B 10.53B USD ₹69.28K 838.17 USD ₹300.20 3.63 USD ₹307.05 3.71 USD ₹870.60B 10.53B USD 434.28 ₹0.70 0.008 USD
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹302.80 3.66 USD
-1.21
₹867.17B 10.49B USD ₹2.34M 28.28K USD ₹300.35 3.63 USD ₹308.00 3.73 USD ₹867.17B 10.49B USD 432.57 ₹0.70 0.008 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €29.67 34.25 USD
-0.97
€9.09B 10.49B USD €697.83K 805.53K USD €29.33 33.86 USD €30.05 34.69 USD €9.09B 10.49B USD 3.23 €9.16 10.57 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency