結果ページ3 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren RL | $310.22 — |
-1.5
|
$18.79B — | $9.39K — | $308.93 — | $311.23 — | $18.79B — | 24.73 | $12.54 — | |
| Weichai Power Co., Ltd. 2338.HK | $17.01 2.17 USD |
-0.87
|
$146.33B 18.71B USD | $23.72M 3.03M USD | $16.73 2.14 USD | $17.63 2.25 USD | $146.33B 18.71B USD | 11.33 | $1.5 0.19 USD | |
| InterContinental Hotels IHG | $122.35 — |
+0.73
|
$18.46B — | $189.18K — | $121.35 — | $123.36 — | $18.46B — | 25.92 | $4.72 — | |
| Amcor plc AMCCF | $7.98 — |
-3.27
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| ASICS Corporation ASCCY | $25.67 — |
+0.73
|
$18.4B — | $372 — | $25.67 — | $25.67 — | $18.4B — | 37.75 | $0.68 — | |
| Amcor plc AMC.AX | $12.02 7.96 USD |
-0.41
|
$27.75B 18.36B USD | $2.6M 1.72M USD | $12.02 7.96 USD | $12.15 8.04 USD | $27.75B 18.36B USD | 24.53 | $0.49 0.32 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| Amcor AMCR | $7.77 — |
-1.02
|
$17.94B — | $1.24M — | $7.75 — | $7.83 — | $17.94B — | 24.28 | $0.32 — | |
| Packaging Corporation of America PKG | $196.19 — |
+0.39
|
$17.65B — | $36.49K — | $194.68 — | $196.43 — | $17.65B — | 19.81 | $9.9 — | |
| NIO NIO | $7.18 — |
-3.23
|
$17.46B — | $2.38M — | $7.18 — | $7.19 — | $17.46B — | 0 | -$1.62 — | |
| Aptiv APTV | $80.32 — |
-1.76
|
$17.36B — | $38.11K — | $80.14 — | $80.73 — | $17.36B — | 60.84 | $1.32 — | |
| Genuine Parts Company GPC | $123.27 — |
-0.3
|
$17.15B — | $16.09K — | $122.88 — | $123.33 — | $17.15B — | 21.21 | $5.81 — | |
| CHOW TAI FOOK 1929.HK | $13.58 1.74 USD |
-2.3
|
$133.97B 17.13B USD | $24.98M 3.19M USD | $13.42 1.72 USD | $14.16 1.81 USD | $133.97B 17.13B USD | 23.01 | $0.59 0.08 USD | |
| Best Buy BBY | $81.52 — |
-0.75
|
$17.13B — | $3.29M — | $79.79 — | $81.9 — | $17.13B — | 22.45 | $3.63 — | |
| Burlington Stores BURL | $270.2 — |
-2.18
|
$17.03B — | $27.47K — | $267.27 — | $272.35 — | $17.03B — | 31.86 | $8.48 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $69.15 9.61 USD |
-6.62
|
$120.17B 16.71B USD | $62.3M 8.66M USD | $68.49 9.52 USD | $74.5 10.36 USD | $120.17B 16.71B USD | 43.49 | $1.59 0.22 USD | |
| Moncler S.p.A MONRY | $61 — |
+0.23
|
$16.6B — | $38 — | $60.44 — | $61 — | $16.6B — | 23.46 | $2.6 — | |
| Yum China YUMC | $45.48 — |
+3.43
|
$16.45B — | $104K — | $43.75 — | $45.69 — | $16.45B — | 18.79 | $2.42 — | |
| Subaru Corporation 7270.T | $3,323 22.43 USD |
+1.22
|
$2.41T 16.28B USD | $4.41M 29.75K USD | $3,251 21.95 USD | $3,330 22.48 USD | $2.41T 16.28B USD | 7.25 | $457.98 3.09 USD | |
| Yum China Holdings, Inc. 9987.HK | $352 45.01 USD |
+3.83
|
$127.28B 16.27B USD | $1.31M 167.44K USD | $342.4 43.78 USD | $352.2 45.03 USD | $127.28B 16.27B USD | 18.71 | $18.81 2.41 USD | |
| NIO Inc. N3I.F | $6.28 6.86 USD |
-0.6
|
$14.87B 16.26B USD | $1.5K 1.64K USD | $6.28 6.86 USD | $6.28 6.86 USD | $14.87B 16.26B USD | 0 | -$1.4 -1.5 USD | |
| Moncler S.p.A. 0QII.IL | $51.88 56.71 USD |
-1.24
|
$14.74B 16.12B USD | $74.02K 80.92K USD | $51.48 56.27 USD | $53.44 58.42 USD | $14.74B 16.12B USD | 25.94 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.04 72.19 USD |
-0.83
|
$14.57B 15.92B USD | $48.67K 53.2K USD | $64.88 70.92 USD | $66.24 72.41 USD | $14.57B 15.92B USD | 20.83 | $3.17 3.47 USD | |
| NIO Inc. N3IA.F | $6.23 6.81 USD |
-2.81
|
$14.54B 15.9B USD | $4.06K 4.43K USD | $6.23 6.81 USD | $6.29 6.88 USD | $14.54B 15.9B USD | 0 | -$1.4 -1.5 USD | |
| PT Astra International Tbk PTAIY | $7.74 — |
+1.71
|
$15.67B — | $1.5K — | $7.75 — | $7.89 — | $15.67B — | 7.97 | $0.97 — | |
| Rivian Automotive RIVN | $12.89 — |
-2.27
|
$15.64B — | $915K — | $12.88 — | $12.98 — | $15.64B — | 0 | -$3.21 — | |
| Subaru Corporation FUJHY | $10.6 — |
0
|
$15.48B — | $1.25K — | $10.53 — | $10.62 — | $15.48B — | 7.11 | $1.49 — | |
| Moncler S.p.A. MONC.MI | $51.94 56.78 USD |
-1.4
|
$14.11B 15.42B USD | $402.14K 439.59K USD | $51.46 56.25 USD | $53.46 58.44 USD | $14.11B 15.42B USD | 22.98 | $2.26 2.47 USD | |
| PRADA 1913.HK | $46.9 6 USD |
+1.38
|
$120.01B 15.34B USD | $2.49M 318.61K USD | $46.4 5.93 USD | $47.76 6.11 USD | $120.01B 15.34B USD | 15.79 | $2.97 0.38 USD | |
| Continental Aktiengesellschaft CTTAY | $7.67 — |
0
|
$15.34B — | $1.78K — | $7.66 — | $7.66 — | $15.34B — | 11.98 | $0.64 — | |
| Prada S.p.A. PRDSY | $11.84 — |
+0.51
|
$15.23B — | $2.35K — | $11.81 — | $11.83 — | $15.23B — | 15.57 | $0.76 — | |
| Prada S.p.A PRDSF | $5.45 — |
-8.09
|
$15.23B — | $400 — | $6.35 — | $6.35 — | $15.23B — | 14.34 | $0.38 — | |
| DraftKings DKNG | $30.57 — |
-0.07
|
$15.18B — | $14.49M — | $30.42 — | $31.32 — | $15.18B — | 0 | -$0.65 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.29 1.71 USD |
-1.05
|
$108.41B 15.07B USD | $74.42M 10.35M USD | $12.24 1.7 USD | $12.4 1.72 USD | $108.41B 15.07B USD | 17.81 | $0.69 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.46 0.57 USD |
-1.55
|
$117.76B 15.06B USD | $4.19M 535.91K USD | $4.42 0.57 USD | $4.53 0.58 USD | $117.76B 15.06B USD | 5.94 | $0.75 0.1 USD | |
| Knorr-Bremse AG KNRRY | $23.14 — |
-0.6
|
$15.03B — | $619 — | $22.98 — | $23.16 — | $15.03B — | 30.85 | $0.75 — | |
| Rakuten Group, Inc. 4755.T | $1,027.5 6.94 USD |
+1.78
|
$2.22T 15.02B USD | $14.67M 99K USD | $1,004 6.78 USD | $1,044 7.05 USD | $2.22T 15.02B USD | 0 | -$97.81 -0.6 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $48.75 6.78 USD |
-2.48
|
$106.47B 14.8B USD | $35.92M 4.99M USD | $48.38 6.73 USD | $50.58 7.03 USD | $106.47B 14.8B USD | 0 | -$1.77 -0.2 USD | |
| Evolution AB (publ) 0RQ6.IL | $632.4 61.73 USD |
-1.77
|
$150.78B 14.72B USD | $55.36K 5.4K USD | $632.4 61.73 USD | $638.8 62.35 USD | $150.78B 14.72B USD | 12.61 | $50.13 4.89 USD | |
| Prada S.p.A. PRP.F | $5.2 5.69 USD |
-0.73
|
$13.31B 14.55B USD | $4K 4.37K USD | $5.18 5.66 USD | $5.24 5.73 USD | $13.31B 14.55B USD | 15.76 | $0.33 0.36 USD | |
| Continental Aktiengesellschaft CON.DE | $65.92 72.06 USD |
-1.17
|
$13.18B 14.41B USD | $199.55K 218.13K USD | $64.88 70.92 USD | $66.14 72.3 USD | $13.18B 14.41B USD | 11.83 | $5.57 6.09 USD | |
| Sekisui House, Ltd. 1928.T | $3,263 22.03 USD |
-1.45
|
$2.12T 14.28B USD | $2.54M 17.16K USD | $3,252 21.95 USD | $3,291 22.22 USD | $2.12T 14.28B USD | 10.77 | $302.96 2.05 USD | |
| Magna International Inc. MG.TO | $67.96 50.43 USD |
-1.88
|
$19.15B 14.21B USD | $22.1K 16.4K USD | $67.76 50.28 USD | $68.37 50.73 USD | $19.15B 14.21B USD | 13.27 | $5.12 3.8 USD | |
| Rakuten Group, Inc. RKUNY | $6.48 — |
+0.15
|
$14.2B — | $1.19K — | $6.31 — | $6.49 — | $14.2B — | 0 | -$0.63 — | |
| Knorr-Bremse AG KBX.DE | $79.75 87.18 USD |
-0.87
|
$12.86B 14.05B USD | $23.89K 26.11K USD | $78.8 86.14 USD | $79.85 87.29 USD | $12.86B 14.05B USD | 30.55 | $2.61 2.85 USD | |
| Accor SA 0H59.IL | $44.7 48.86 USD |
+0.43
|
$12.84B 14.03B USD | $912 996.94 USD | $44.19 48.31 USD | $44.7 48.86 USD | $12.84B 14.03B USD | 22.01 | $2.03 2.22 USD | |
| Sekisui House, Ltd. SKHSY | $21.41 — |
-0.23
|
$13.94B — | $1.5K — | $21.39 — | $21.4 — | $13.94B — | 10.92 | $1.96 — | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.89
|
$12.68B 13.87B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Domino's Pizza DPZ | $408.24 — |
+1.14
|
$13.79B — | $16.59K — | $405.55 — | $410 — | $13.79B — | 23.85 | $17.11 — | |
| Evolution AB (publ) EVGGF | $68.34 — |
+3.69
|
$13.7B — | $325 — | $67.3 — | $67.3 — | $13.7B — | 10.74 | $6.36 — | |
| Magna MGA | $48.31 — |
-1.95
|
$13.65B — | $31.17K — | $48.31 — | $48.61 — | $13.65B — | 13.23 | $3.65 — | |
| Aisin Corporation 7259.T | $2,738 18.48 USD |
-1.32
|
$2.02T 13.64B USD | $4.2M 28.36K USD | $2,723.5 18.38 USD | $2,793 18.85 USD | $2.02T 13.64B USD | 12.39 | $220.85 1.49 USD | |
| Evolution AB (publ) EVVTY | $67.66 — |
+1.22
|
$13.57B — | $5.07K — | $67.62 — | $68.01 — | $13.57B — | 10.63 | $6.36 — | |
| Avery Dennison AVY | $174.3 — |
+0.03
|
$13.47B — | $11.41K — | $173.66 — | $174.3 — | $13.47B — | 19.76 | $8.82 — | |
| Chewy CHWY | $32.42 — |
-1.5
|
$13.45B — | $84.4K — | $32.36 — | $32.65 — | $13.45B — | 90.05 | $0.36 — | |
| Wayfair W | $102.52 — |
-0.69
|
$13.36B — | $58.91K — | $101.42 — | $102.8 — | $13.36B — | 0 | -$2.57 — | |
| Hyatt Hotels H | $136.58 — |
-0.07
|
$13.04B — | $10.3K — | $134.94 — | $137.04 — | $13.04B — | 31.04 | $4.4 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,309 64.23 USD |
-4.15
|
$1.06T 12.86B USD | $2M 24.23K USD | $5,252.5 63.55 USD | $5,475 66.24 USD | $1.06T 12.86B USD | 21.11 | $251.47 3.04 USD | |
| Toll Brothers TOL | $132.9 — |
-0.32
|
$12.81B — | $28.65K — | $131.99 — | $132.9 — | $12.81B — | 9.80 | $13.56 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.2 8.99 USD |
-0.53
|
$1.06T 12.8B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.8B USD | 54.05 | $13.75 0.17 USD | |
| Wynn Resorts WYNN | $122.41 — |
-2.64
|
$12.73B — | $40.76K — | $121.72 — | $123.57 — | $12.73B — | 36.21 | $3.38 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $66.1 8.45 USD |
-0.97
|
$99.36B 12.7B USD | $5.76M 736.18K USD | $65.6 8.39 USD | $66.55 8.51 USD | $99.36B 12.7B USD | 14.03 | $4.71 0.6 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,195 133.3 USD |
-1.99
|
$399.77B 12.7B USD | $539.13K 17.13K USD | $4,180 132.82 USD | $4,335 137.75 USD | $399.77B 12.7B USD | 63.23 | $66.34 2.11 USD | |
| Renault SA 0NQF.IL | $33.84 36.99 USD |
-1.7
|
$11.4B 12.47B USD | $5.29K 5.78K USD | $33.76 36.9 USD | $34.45 37.66 USD | $11.4B 12.47B USD | 3.23 | $10.47 11.45 USD | |
| Evolution AB (publ) EVO.ST | $632.4 61.73 USD |
-1.46
|
$126.81B 12.38B USD | $306.73K 29.94K USD | $630.6 61.55 USD | $640 62.47 USD | $126.81B 12.38B USD | 10.45 | $60.46 5.9 USD | |
| HWORLD-S 1179.HK | $31.46 4.02 USD |
+3.83
|
$96.79B 12.38B USD | $1.98M 252.62K USD | $31 3.96 USD | $32.06 4.1 USD | $96.79B 12.38B USD | 24.19 | $1.3 0.17 USD | |
| Porsche Automobil Holding SE POAHY | $3.99 — |
+2.05
|
$12.23B — | $2.31K — | $3.95 — | $3.99 — | $12.23B — | 0 | -$8.2 — | |
| H World HTHT | $39.74 — |
+0.35
|
$12.23B — | $136.28K — | $39.09 — | $39.99 — | $12.23B — | 23.79 | $1.67 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.68 37.91 USD |
-0.37
|
$11.11B 12.15B USD | $2.64K 2.88K USD | $34.55 37.77 USD | $35.1 38.37 USD | $11.11B 12.15B USD | 3.52 | $9.84 10.76 USD | |
| Accor SA ACCYY | $10.28 — |
+0.88
|
$12.03B — | $9.51K — | $10.22 — | $10.27 — | $12.03B — | 19.76 | $0.52 — | |
| Deckers Outdoor DECK | $81.12 — |
-0.47
|
$11.82B — | $4.66M — | $78.98 — | $81.4 — | $11.82B — | 12.05 | $6.73 — | |
| On Holding AG ONON | $36.08 — |
-1.07
|
$11.78B — | $241.94K — | $35.41 — | $36.14 — | $11.78B — | 69.38 | $0.52 — | |
| Sanrio Company, Ltd. 8136.T | $7,269 49.07 USD |
+1.56
|
$1.72T 11.64B USD | $12.74M 86.02K USD | $7,080 47.79 USD | $7,412 50.03 USD | $1.72T 11.64B USD | 43.21 | $168.19 1.14 USD | |
| Service SCI | $81.84 — |
+0.53
|
$11.47B — | $6.09K — | $81.38 — | $81.84 — | $11.47B — | 22.05 | $3.71 — | |
| Accor SA AC.PA | $44.67 48.83 USD |
+0.09
|
$10.46B 11.43B USD | $89.1K 97.4K USD | $44.12 48.23 USD | $44.75 48.92 USD | $10.46B 11.43B USD | 19.94 | $2.24 2.45 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,191 21.54 USD |
+0.69
|
$1.69T 11.42B USD | $12.76M 86.13K USD | $2,936 19.82 USD | $3,209 21.66 USD | $1.69T 11.42B USD | 33.34 | $95.7 0.65 USD | |
| Renault SA RNLSY | $7.87 — |
+1.81
|
$11.41B — | $2.93K — | $7.86 — | $7.9 — | $11.41B — | 0 | -$9.89 — | |
| Porsche Automobil Holding SE PAH3.DE | $34.66 37.89 USD |
-1.14
|
$10.43B 11.4B USD | $225.39K 246.38K USD | $34.52 37.74 USD | $35.06 38.33 USD | $10.43B 11.4B USD | 0 | -$71.15 -77.7 USD | |
| Luckin Coffee LKNCY | $39.6 — |
-1.25
|
$11.23B — | $6.71K — | $39 — | $39.42 — | $11.23B — | 23.02 | $1.72 — | |
| Crown CCK | $96.9 — |
-0.31
|
$11.18B — | $41.57K — | $96.82 — | $97.33 — | $11.18B — | 12.02 | $8.06 — | |
| The Swatch Group AG SWGAY | $10.31 — |
-1.15
|
$10.83B — | $4.71K — | $10.31 — | $10.33 — | $10.83B — | 147.28 | $0.07 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $97.7 3.07 USD |
-2.4
|
$342.84B 10.77B USD | $11.01M 345.72K USD | $97.4 3.06 USD | $100.6 3.16 USD | $342.84B 10.77B USD | 11.17 | $8.74 0.27 USD | |
| Renault SA RNO.PA | $33.91 37.07 USD |
-1.57
|
$9.83B 10.75B USD | $127.17K 139.01K USD | $33.74 36.88 USD | $34.06 37.23 USD | $9.83B 10.75B USD | 0 | -$42.88 -46.8 USD | |
| Texas Roadhouse TXRH | $161.02 — |
-0.02
|
$10.7B — | $31.55K — | $160 — | $161.5 — | $10.7B — | 24.58 | $6.55 — | |
| Hasbro HAS | $75.59 — |
-0.34
|
$10.6B — | $20.93K — | $75.38 — | $75.63 — | $10.6B — | 0 | -$3.99 — | |
| Marks and Spencer Group plc MAKSY | $10.22 — |
-2.48
|
$10.55B — | $1.2K — | $10.11 — | $10.11 — | $10.55B — | 27.62 | $0.37 — | |
| Penske Automotive PAG | $159.11 — |
+0.11
|
$10.48B — | $4.46K — | $158.53 — | $159.11 — | $10.48B — | 11.20 | $14.2 — | |
| Pandora A/S 0NQC.IL | $827.6 121.34 USD |
-1.15
|
$70.08B 10.28B USD | $8.76K 1.28K USD | $820 120.23 USD | $828.5 121.48 USD | $70.08B 10.28B USD | 15.82 | $52.31 7.67 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $580 18.43 USD |
+1.22
|
$323.12B 10.27B USD | $188.86K 6K USD | $570 18.11 USD | $580 18.43 USD | $323.12B 10.27B USD | 19.06 | $30.43 0.97 USD | |
| D'Ieteren Group SA 0ON7.IL | $154.3 168.67 USD |
-1.75
|
$9.19B 10.04B USD | $1.31K 1.43K USD | $152.5 166.7 USD | $155.3 169.76 USD | $9.19B 10.04B USD | 18.90 | $8.16 8.92 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $79.43 11.04 USD |
-0.84
|
$72.1B 10.03B USD | $34.08M 4.74M USD | $79.18 11.01 USD | $83.13 11.56 USD | $72.1B 10.03B USD | 23.36 | $3.4 0.47 USD | |
| CCL Industries Inc. CCL-B.TO | $77.21 57.29 USD |
-0.27
|
$13.45B 9.98B USD | $9.57K 7.1K USD | $77.13 57.23 USD | $78.23 58.05 USD | $13.45B 9.98B USD | 17.31 | $4.46 3.31 USD | |
| DONGFENG GROUP 0489.HK | $9.37 1.2 USD |
-0.85
|
$77.33B 9.89B USD | $8.11M 1.04M USD | $9.36 1.2 USD | $9.49 1.21 USD | $77.33B 9.89B USD | 0 | -$0.08 -0.01 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $81 88.54 USD |
+0.25
|
$9B 9.84B USD | $25.97K 28.39K USD | $78.8 86.14 USD | $81.1 88.65 USD | $9B 9.84B USD | 46.55 | $1.74 1.9 USD | |
| The Swatch Group AG 0QJV.IL | $162.88 185.32 USD |
-3.11
|
$8.57B 9.75B USD | $3.49K 3.97K USD | $162.8 185.23 USD | $167.65 190.75 USD | $8.57B 9.75B USD | 8.60 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $33.1 37.66 USD |
-2.42
|
$8.53B 9.71B USD | $18.42K 20.95K USD | $33.08 37.64 USD | $33.6 38.23 USD | $8.53B 9.71B USD | 137.91 | $0.24 0.27 USD | |
| GameStop GME | $21.66 — |
-2.01
|
$9.7B — | $510.85K — | $21.58 — | $21.91 — | $9.7B — | 27.07 | $0.8 — | |
| The Swatch Group AG UHR.SW | $162.95 185.4 USD |
-2.75
|
$8.5B 9.67B USD | $49.72K 56.57K USD | $162.75 185.17 USD | $166 188.87 USD | $8.5B 9.67B USD | 139.27 | $1.17 1.33 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $59.56 8.28 USD |
+0.42
|
$69.51B 9.66B USD | $3.51M 488.4K USD | $57.86 8.05 USD | $60.2 8.37 USD | $69.51B 9.66B USD | 20.25 | $2.94 0.41 USD | |
| CCL Industries CCDBF | $54.9 — |
-1.75
|
$9.62B — | $100 — | $55.88 — | $55.88 — | $9.62B — | 17.26 | $3.18 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||