結果ページ3 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8086)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InterContinental Hotels IHG | $119.86 — |
+1.06
|
$18.4B — | $183.1K — | $118.62 — | $120.42 — | $18.4B — | 31.13 | $3.85 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.2 83.3 USD |
+1.3
|
$16.81B 18.37B USD | $1.64K 1.79K USD | $0 0 USD | $0 0 USD | $16.81B 18.37B USD | 24.03 | $3.17 3.47 USD | |
| ASICS Corporation 7936.T | $3,778 25.5 USD |
-0.32
|
$2.71T 18.27B USD | $4.3M 29.02K USD | $3,709 25.04 USD | $3,819 25.78 USD | $2.71T 18.27B USD | 39.39 | $95.89 0.65 USD | |
| Packaging Corporation of America PKG | $202.77 — |
+0.75
|
$18.25B — | $731.05K — | $201.24 — | $204.4 — | $18.25B — | 21.23 | $9.55 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.17 2.11 USD |
-0.91
|
$129.98B 18.07B USD | $45.16M 6.28M USD | $15.14 2.11 USD | $15.32 2.13 USD | $129.98B 18.07B USD | 11.49 | $1.32 0.18 USD | |
| Continental Aktiengesellschaft CTTAY | $8.97 — |
+1.24
|
$17.94B — | $18.53K — | $8.87 — | $9.01 — | $17.94B — | 13.00 | $0.69 — | |
| Yum China YUMC | $47.47 — |
-0.23
|
$17.59B — | $2.38M — | $47.12 — | $47.93 — | $17.59B — | 19.86 | $2.39 — | |
| Genuine Parts Company GPC | $126.68 — |
+0.92
|
$17.58B — | $990.81K — | $124.52 — | $126.86 — | $17.58B — | 20.80 | $6.09 — | |
| Yum China Holdings, Inc. 9987.HK | $370.4 47.36 USD |
-1.65
|
$137.23B 17.55B USD | $390.07K 49.88K USD | $369.8 47.28 USD | $376.6 48.15 USD | $137.23B 17.55B USD | 19.75 | $18.75 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $13.86 1.77 USD |
-2.12
|
$136.73B 17.48B USD | $7.37M 941.99K USD | $13.76 1.76 USD | $14.18 1.81 USD | $136.73B 17.48B USD | 23.49 | $0.59 0.08 USD | |
| Evolution AB (publ) 0RQ6.IL | $751.1 73.32 USD |
-0.98
|
$179.09B 17.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.09B 17.48B USD | 14.98 | $50.13 4.89 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.39 — |
+4.92
|
$17.46B — | $7.46K — | $22.25 — | $22.44 — | $17.46B — | 13.01 | $1.72 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.21 8.51 USD |
-0.21
|
$125.24B 17.41B USD | $12.79M 1.78M USD | $61.13 8.5 USD | $61.91 8.61 USD | $125.24B 17.41B USD | 32.55 | $1.88 0.26 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $13M 3.3M USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Ralph Lauren RL | $284.92 — |
-0.31
|
$17.26B — | $627.68K — | $282.88 — | $287.47 — | $17.26B — | 24.56 | $11.6 — | |
| XPeng XPEV | $17.93 — |
+0.11
|
$17.22B — | $4.8M — | $17.8 — | $18.09 — | $17.22B — | 0 | -$0.75 — | |
| On Holding AG ONON | $52.6 — |
-3.24
|
$17.15B — | $4.99M — | $52.03 — | $54.5 — | $17.15B — | 66.58 | $0.79 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,209 21.66 USD |
-1.75
|
$2.5T 16.89B USD | $4.4M 29.68K USD | $3,164 21.36 USD | $3,289 22.2 USD | $2.5T 16.89B USD | 12.91 | $248.54 1.68 USD | |
| XPeng Inc. 9868.HK | $69.2 8.85 USD |
-2.54
|
$131.77B 16.85B USD | $13.76M 1.76M USD | $69.1 8.84 USD | $71.85 9.19 USD | $131.77B 16.85B USD | 0 | -$2.93 -0.3 USD | |
| Continental Aktiengesellschaft CON.DE | $76.46 83.58 USD |
+1.95
|
$15.29B 16.72B USD | $302.46K 330.63K USD | $74.66 81.61 USD | $76.66 83.8 USD | $15.29B 16.72B USD | 13.09 | $5.84 6.38 USD | |
| DICK'S Sporting Goods DKS | $207.67 — |
+0.35
|
$16.62B — | $1.04M — | $203.8 — | $208.59 — | $16.62B — | 14.83 | $14 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,830.5 34.24 USD |
<0.01
|
$1.37T 16.53B USD | $139.17K 1.68K USD | $2,810 34 USD | $2,844 34.41 USD | $1.37T 16.53B USD | 60.97 | $46.42 0.56 USD | |
| Chewy CHWY | $40 — |
-2.49
|
$16.51B — | $9.31M — | $39.66 — | $40.94 — | $16.51B — | 43.95 | $0.91 — | |
| Moncler S.p.A MONRY | $60.96 — |
+1.18
|
$16.5B — | $1.07K — | $60.96 — | $60.96 — | $16.5B — | 21.92 | $2.78 — | |
| Prada S.p.A. PRDSY | $12.68 — |
+0.24
|
$16.22B — | $100 — | $12.6 — | $12.6 — | $16.22B — | 16.46 | $0.77 — | |
| Evolution AB (publ) EVVTY | $79.48 — |
+1.13
|
$16.18B — | $11.95K — | $78.65 — | $79.57 — | $16.18B — | 11.43 | $6.95 — | |
| PRADA 1913.HK | $49.35 6.31 USD |
-0.8
|
$126.28B 16.15B USD | $984.15K 125.84K USD | $48.5 6.2 USD | $49.75 6.36 USD | $126.28B 16.15B USD | 16.28 | $3.03 0.39 USD | |
| Moncler S.p.A. 0QII.IL | $51.55 56.35 USD |
-0.1
|
$14.65B 16.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.65B 16.01B USD | 25.77 | $2 2.19 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.04 0.52 USD |
+1.76
|
$123.69B 15.82B USD | $7.61M 973K USD | $3.97 0.51 USD | $4.05 0.52 USD | $123.69B 15.82B USD | 4.86 | $0.83 0.11 USD | |
| Burlington Stores BURL | $249.57 — |
-0.32
|
$15.74B — | $837.13K — | $246.91 — | $251.58 — | $15.74B — | 30.58 | $8.16 — | |
| Deckers Outdoor DECK | $105.29 — |
-0.43
|
$15.73B — | $2.09M — | $104.05 — | $105.98 — | $15.73B — | 16.63 | $6.33 — | |
| Domino's Pizza DPZ | $459.43 — |
+1.37
|
$15.73B — | $600.47K — | $448.36 — | $460.2 — | $15.73B — | 26.31 | $17.46 — | |
| Rivian Automotive RIVN | $13.13 — |
+2.98
|
$15.73B — | $28.16M — | $12.78 — | $13.37 — | $15.73B — | 0 | -$3.69 — | |
| Knorr-Bremse AG KNRRY | $24.15 — |
-0.19
|
$15.7B — | $1.1K — | $24.04 — | $24.17 — | $15.7B — | 30.96 | $0.78 — | |
| Aptiv APTV | $71.46 — |
-0.79
|
$15.56B — | $2.89M — | $71.34 — | $72.71 — | $15.56B — | 11.67 | $6.12 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.76 1.77 USD |
+0.39
|
$111.54B 15.51B USD | $72.78M 10.12M USD | $12.71 1.77 USD | $12.86 1.79 USD | $111.54B 15.51B USD | 16.78 | $0.76 0.11 USD | |
| Moncler S.p.A. MONC.MI | $51.72 56.54 USD |
+0.47
|
$14B 15.3B USD | $621.84K 679.76K USD | $50.98 55.73 USD | $51.74 56.56 USD | $14B 15.3B USD | 21.91 | $2.36 2.58 USD | |
| Best Buy BBY | $72.24 — |
+2.45
|
$15.27B — | $3.91M — | $70.85 — | $72.77 — | $15.27B — | 17.61 | $4.1 — | |
| Evolution AB (publ) EVO.ST | $757.2 73.91 USD |
+0.75
|
$153.88B 15.02B USD | $466.42K 45.53K USD | $748 73.01 USD | $757.2 73.91 USD | $153.88B 15.02B USD | 11.49 | $65.88 6.43 USD | |
| Prada S.p.A. PRP.F | $5.33 5.82 USD |
+0.3
|
$13.74B 15.02B USD | $765 836.25 USD | $5.33 5.82 USD | $5.33 5.82 USD | $13.74B 15.02B USD | 16.14 | $0.33 0.36 USD | |
| Renault SA 0NQF.IL | $40.47 44.23 USD |
+0.01
|
$13.64B 14.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $46.95 51.32 USD |
+0.22
|
$13.48B 14.74B USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $13.48B 14.74B USD | 23.12 | $2.03 2.22 USD | |
| Knorr-Bremse AG KBX.DE | $82.45 90.13 USD |
-0.66
|
$13.38B 14.63B USD | $222.29K 242.99K USD | $81.85 89.47 USD | $83.15 90.89 USD | $13.38B 14.63B USD | 31.11 | $2.65 2.9 USD | |
| Avery Dennison AVY | $182.24 — |
+1.08
|
$14.25B — | $401.96K — | $180.3 — | $183.3 — | $14.25B — | 20.97 | $8.69 — | |
| Sekisui House, Ltd. SKHSY | $21.72 — |
+0.23
|
$14.11B — | $2.29K — | $21.65 — | $21.72 — | $14.11B — | 10.14 | $2.14 — | |
| Hyatt Hotels H | $146.33 — |
+0.56
|
$13.97B — | $879.85K — | $146.12 — | $148.17 — | $13.97B — | 18.47 | $7.92 — | |
| Sekisui House, Ltd. 1928.T | $3,177 21.45 USD |
0
|
$2.06T 13.9B USD | $2.34M 15.79K USD | $3,171 21.41 USD | $3,197 21.58 USD | $2.06T 13.9B USD | 10.26 | $309.44 2.09 USD | |
| HLGF 600346.SS | $14.12 1.96 USD |
-0.91
|
$99.39B 13.82B USD | $12.21M 1.7M USD | $14.07 1.96 USD | $14.29 1.99 USD | $99.39B 13.82B USD | 14.26 | $0.99 0.14 USD | |
| Renault SA RNLSY | $9.45 — |
+0.21
|
$13.75B — | $5.51K — | $9.43 — | $9.47 — | $13.75B — | 14.76 | $0.64 — | |
| Accor SA ACCYY | $11.14 — |
-0.27
|
$13.35B — | $191 — | $11.04 — | $11.07 — | $13.35B — | 20.25 | $0.55 — | |
| Pandora A/S 0NQC.IL | $1,069 156.74 USD |
+0.14
|
$90.53B 13.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.53B 13.27B USD | 20.43 | $52.31 7.67 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $750.85 9.08 USD |
+1.56
|
$1.07T 12.93B USD | $2.2M 26.65K USD | $737.35 8.92 USD | $753.9 9.12 USD | $1.07T 12.93B USD | 56.11 | $13.38 0.16 USD | |
| Renault SA RNO.PA | $40.41 44.3 USD |
-0.3
|
$11.69B 12.78B USD | $67.94K 704.12K USD | $39.62 43.31 USD | $40.63 44.41 USD | $11.69B 12.78B USD | 14.90 | $2.72 2.97 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,128 48.12 USD |
-1.52
|
$1.89T 12.76B USD | $10.43M 70.42K USD | $7,111 48 USD | $7,320 49.41 USD | $1.89T 12.76B USD | 36.88 | $193.25 1.3 USD | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Crown CCK | $108.12 — |
0
|
$12.58B — | $902.39K — | $108.08 — | $109.12 — | $12.58B — | 23.30 | $4.64 — | |
| Subaru Corporation 7270.T | $2,533 17.1 USD |
+2.24
|
$1.85T 12.5B USD | $3.61M 24.34K USD | $2,490 16.81 USD | $2,557 17.26 USD | $1.85T 12.5B USD | 5.52 | $458.09 3.09 USD | |
| Texas Roadhouse TXRH | $188.25 — |
+1.22
|
$12.49B — | $1.47M — | $185.4 — | $189.53 — | $12.49B — | 29.05 | $6.48 — | |
| Subaru Corporation FUJHY | $8.46 — |
+0.59
|
$12.41B — | $34.75K — | $8.45 — | $8.58 — | $12.41B — | 5.35 | $1.58 — | |
| Accor SA AC.PA | $47.26 51.39 USD |
+0.53
|
$11.27B 12.32B USD | $28.19K 634.51K USD | $46.73 51.08 USD | $47.15 51.54 USD | $11.27B 12.32B USD | 20.17 | $2.33 2.55 USD | |
| JIANGHUAI AUTO 600418.SS | $40.47 5.63 USD |
-3.11
|
$88.39B 12.29B USD | $61.86M 8.6M USD | $40.22 5.59 USD | $41.73 5.8 USD | $88.39B 12.29B USD | 0 | -$0.97 -0.1 USD | |
| Shimano Inc. SMNNY | $13.84 — |
-0.22
|
$12.2B — | $2.24K — | $13.84 — | $14.13 — | $12.2B — | 28.83 | $0.48 — | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
+1.29
|
$12.1B — | $6.39K — | $3.89 — | $3.91 — | $12.1B — | 0 | -$8.52 — | |
| D'Ieteren Group SA 0ON7.IL | $185.85 203.16 USD |
+0.84
|
$11.06B 12.09B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $11.06B 12.09B USD | 22.77 | $8.16 8.92 USD | |
| Pandora A/S PNDORA.CO | $1,066 156.3 USD |
+0.14
|
$82.38B 12.08B USD | $187.42K 27.48K USD | $1,046 153.37 USD | $1,069.5 156.81 USD | $82.38B 12.08B USD | 15.94 | $66.84 9.8 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.07 37.24 USD |
+1.17
|
$10.92B 11.93B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $10.92B 11.93B USD | 3.46 | $9.84 10.76 USD | |
| Magna International Inc. MG.TO | $56.97 42.28 USD |
+1.95
|
$16.05B 11.91B USD | $902.65K 669.82K USD | $56.17 41.68 USD | $57.88 42.95 USD | $16.05B 11.91B USD | 10.43 | $5.46 4.05 USD | |
| Penske Automotive PAG | $179.88 — |
-0.57
|
$11.9B — | $232.9K — | $179.54 — | $181.93 — | $11.9B — | 12.67 | $14.19 — | |
| Magna MGA | $41.64 — |
+1.78
|
$11.74B — | $1.3M — | $41.08 — | $42.31 — | $11.74B — | 10.38 | $4.01 — | |
| Service SCI | $82.22 — |
+0.4
|
$11.7B — | $653.08K — | $81.66 — | $82.59 — | $11.7B — | 22.71 | $3.62 — | |
| PT Astra International Tbk PTAIY | $5.77 — |
+0.35
|
$11.68B — | $11.36K — | $5.67 — | $5.77 — | $11.68B — | 5.65 | $1.02 — | |
| Wynn Resorts WYNN | $110.46 — |
+1.65
|
$11.55B — | $2.1M — | $109.16 — | $111.57 — | $11.55B — | 29.53 | $3.74 — | |
| Rakuten Group, Inc. RKUNY | $5.3 — |
+0.89
|
$11.5B — | $3.92K — | $5.29 — | $5.32 — | $11.5B — | 0 | -$0.62 — | |
| Toll Brothers TOL | $117 — |
+0.59
|
$11.49B — | $1.3M — | $115.31 — | $118.16 — | $11.49B — | 8.69 | $13.46 — | |
| Rakuten Group, Inc. 4755.T | $783.2 5.29 USD |
+0.6
|
$1.69T 11.4B USD | $11.35M 76.64K USD | $777.3 5.25 USD | $788 5.32 USD | $1.69T 11.4B USD | 0 | -$89.92 -0.6 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.02 37.19 USD |
+1.01
|
$10.31B 11.28B USD | $490.18K 535.83K USD | $33.57 36.7 USD | $34.33 37.53 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.07 USD | |
| Luckin Coffee LKNCY | $39.49 — |
+2.04
|
$11.2B — | $381.02K — | $38.5 — | $39.5 — | $11.2B — | 25.64 | $1.54 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.4 7.34 USD |
-0.61
|
$86.28B 11.03B USD | $2.26M 288.62K USD | $57 7.29 USD | $57.9 7.4 USD | $86.28B 11.03B USD | 12.64 | $4.54 0.58 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.87
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| Dutch Bros BROS | $66.09 — |
-0.57
|
$10.87B — | $1.39M — | $65.45 — | $66.86 — | $10.87B — | 169.46 | $0.39 — | |
| Sanrio Company, Ltd. 8136.T | $6,723 45.38 USD |
+2.47
|
$1.6T 10.77B USD | $24.3M 164.05K USD | $6,502 43.89 USD | $6,724 45.39 USD | $1.6T 10.77B USD | 39.87 | $168.62 1.14 USD | |
| D'Ieteren Group SA DIE.BR | $187 202.78 USD |
+0.81
|
$9.85B 10.76B USD | $1.15K 37.26K USD | $183.8 200.92 USD | $186 203.32 USD | $9.85B 10.76B USD | 27.04 | $6.86 7.5 USD | |
| Hasbro HAS | $76.51 — |
-0.05
|
$10.72B — | $4.8M — | $75.72 — | $77.17 — | $10.72B — | 25.25 | $3.03 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.4K 1.6K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
+0.46
|
$9.78B 10.69B USD | $26.56K 29.04K USD | $87.7 95.87 USD | $88.6 96.85 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.99 6.12 USD |
-0.74
|
$76.45B 10.63B USD | $18.28M 2.54M USD | $43.88 6.1 USD | $45.18 6.28 USD | $76.45B 10.63B USD | 25.42 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.35 95.49 USD |
+0.58
|
$9.71B 10.61B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $9.71B 10.61B USD | 45.49 | $1.92 2.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,335.5 52.45 USD |
+0.82
|
$868.5B 10.51B USD | $115.85K 1.4K USD | $4,290.2 51.9 USD | $4,335.8 52.46 USD | $868.5B 10.51B USD | 19.80 | $218.89 2.65 USD | |
| CCL Industries Inc. CCL-B.TO | $80.65 59.85 USD |
+1.17
|
$14.15B 10.5B USD | $251.55K 186.67K USD | $79.57 59.05 USD | $80.69 59.88 USD | $14.15B 10.5B USD | 16.80 | $4.8 3.56 USD | |
| HWORLD-S 1179.HK | $26.65 3.41 USD |
+0.38
|
$81.8B 10.46B USD | $619.71K 79.24K USD | $26.4 3.38 USD | $26.85 3.43 USD | $81.8B 10.46B USD | 23.58 | $1.13 0.14 USD | |
| H World HTHT | $33.97 — |
+0.06
|
$10.43B — | $1.51M — | $33.35 — | $34.14 — | $10.43B — | 23.59 | $1.44 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,600 91.8 USD |
+1.8
|
$1.54T 10.37B USD | $668.8K 4.51K USD | $13,365 90.22 USD | $13,625 91.97 USD | $1.54T 10.37B USD | 0 | -$168.3 -1.1 USD | |
| Toray Industries, Inc. TRYIY | $13.53 — |
+0.59
|
$10.37B — | $2.07K — | $13.49 — | $13.53 — | $10.37B — | 19.89 | $0.68 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $94 2.95 USD |
+1.24
|
$329.86B 10.36B USD | $160.19K 5.03K USD | $94 2.95 USD | $94 2.95 USD | $329.86B 10.36B USD | 10.00 | $9.4 0.3 USD | |
| CCL Industries CCDBF | $58.86 — |
+0.41
|
$10.35B — | $100 — | $58.86 — | $58.86 — | $10.35B — | 16.67 | $3.53 — | |
| Nitori NCLTY | $9.01 — |
-0.99
|
$10.35B — | $3.97K — | $9 — | $9.1 — | $10.35B — | 0 | -$0.12 — | |
| Toray Industries, Inc. 3402.T | $997.6 6.73 USD |
+0.8
|
$1.53T 10.3B USD | $3.42M 23.06K USD | $992.4 6.7 USD | $1,003 6.77 USD | $1.53T 10.3B USD | 20.44 | $48.79 0.33 USD | |
| CarMax KMX | $68.38 — |
-0.58
|
$10.26B — | $3.05M — | $68.06 — | $69.38 — | $10.26B — | 18.88 | $3.62 — | |
| MGM Resorts MGM | $37.52 — |
+1.32
|
$10.21B — | $3.65M — | $37.13 — | $37.78 — | $10.21B — | 16.75 | $2.24 — | |
| GameStop GME | $22.75 — |
+0.57
|
$10.18B — | $7.69M — | $22.58 — | $22.95 — | $10.18B — | 42.92 | $0.53 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||