$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ3 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $28.66
-2.52
$18.48B $868.00 $28.21 $28.53 $18.48B 29.24 $0.98
us Fuyao Glass Industry FYGGY US $1.71
+5.13
$17.85B $6.14K $1.63 $1.63 $17.85B 13.15 $0.13
Magna Magna MGA US $65.38
+2.04
$17.80B $186.45K $64.61 $65.59 $17.80B 27.58 $2.37
de Stellantis N.V. 8TI.F DE €5.20 6 USD
+0.41
€15.07B 17.4B USD €5.84K 6.74K USD €5.14 5.94 USD €5.30 6.12 USD €15.07B 17.4B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.DE DE €5.18 5.98 USD
-0.06
€15.01B 17.32B USD €465.95K 537.86K USD €5.14 5.93 USD €5.26 6.08 USD €15.01B 17.32B USD 0 -€7.48 -8.6 USD
LY Corporation LY Corporation YAHOY US $5.02
+1.21
$17.22B $3.00K $5.02 $5.02 $17.22B 14.76 $0.34
de Continental Aktiengesellschaft CON.DE DE €74.10 85.54 USD
+0.65
€14.82B 17.11B USD €110.95K 128.07K USD €73.28 84.59 USD €74.56 86.07 USD €14.82B 17.11B USD 0 -€2.19 -2.5 USD
gb Accor SA 0H59.IL GB €51.58 59.54 USD
+3.71
€14.81B 17.1B USD €25.85K 29.84K USD €50.00 57.72 USD €52.00 60.03 USD €14.81B 17.1B USD 25.40 €2.03 2.34 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥55.66 8.21 USD
+1.9
CN¥115.65B 17.06B USD CN¥42.02M 6.2M USD CN¥54.07 7.98 USD CN¥56.99 8.41 USD CN¥115.65B 17.06B USD 28.83 CN¥1.93 0.28 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.06 1.48 USD
-0.2
CN¥115.64B 17.06B USD CN¥68.76M 10.15M USD CN¥9.97 1.47 USD CN¥10.20 1.5 USD CN¥115.64B 17.06B USD 11.30 CN¥0.89 0.13 USD
us Stellantis STLA US $5.87
+0.51
$17.01B $6.16M $5.87 $5.96 $17.01B 0 -$8.55
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €51.82 59.82 USD
+1.53
€14.73B 17B USD €72.56K 83.76K USD €50.34 58.11 USD €52.36 60.44 USD €14.73B 17B USD 25.91 €2.00 2.31 USD
us Continental Aktiengesellschaft CTTAY US $8.37
+0.24
$16.74B $12.70K $8.24 $8.36 $16.74B 0 -$0.25
us Galaxy Entertainment GXYEF US $3.81
+0.79
$16.68B $250.00 $3.85 $3.85 $16.68B 12.29 $0.31
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.76 3.81 USD
-0.87
HK$130.33B 16.66B USD HK$11.15M 1.43M USD HK$29.44 3.76 USD HK$30.24 3.87 USD HK$130.33B 16.66B USD 12.24 HK$2.43 0.31 USD
us Galaxy Entertainment Group Limited GXYYY US $18.81
-1.47
$16.47B $30.00 $18.81 $18.81 $16.47B 12.13 $1.55
Tractor Supply Company Tractor Supply Company TSCO US $31.38
+4.35
$16.46B $2.64M $29.86 $31.41 $16.46B 15.45 $2.03
us Best Buy BBY US $77.89
+0.33
$16.42B $717.32K $77.13 $78.63 $16.42B 14.42 $5.40
it Moncler S.p.A. MONC.MI IT €51.48 59.43 USD
+0.47
€14.00B 16.16B USD €316.39K 365.21K USD €50.88 58.73 USD €52.40 60.49 USD €14.00B 16.16B USD 22.28 €2.31 2.67 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,731 25.19 USD
+1.58
¥2T 16.15B USD ¥2M 13.46K USD ¥3,642 24.58 USD ¥3,737 25.23 USD ¥2T 16.15B USD 17.15 ¥217 1.47 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$48.34 6.18 USD
-2.19
HK$126.16B 16.13B USD HK$4.91M 627.55K USD HK$47.72 6.1 USD HK$49.44 6.32 USD HK$126.16B 16.13B USD 12.11 HK$3.99 0.51 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥62.70 9.25 USD
+1.46
CN¥109.22B 16.12B USD CN¥32.04M 4.73M USD CN¥61.17 9.03 USD CN¥64.14 9.46 USD CN¥109.22B 16.12B USD 17.41 CN¥3.60 0.53 USD
us Moncler S.p.A MONRY US $58.88
+1.9
$16.01B $200.00 $58.61 $58.88 $16.01B 22.30 $2.64
us Genuine Parts Company GPC US $113.17
+2.2
$15.74B $251.37K $110.19 $114.58 $15.74B 257.20 $0.44
gb Evolution AB (publ) 0RQ6.IL GB SEK 666.20 65.03 USD
-2.23
SEK 158.84B 15.51B USD SEK 373.02K 36.41K USD SEK 666.00 65.01 USD SEK 677.20 66.1 USD SEK 158.84B 15.51B USD 13.28 SEK 50.13 4.89 USD
us Sands China SCHYF US $1.70
-2.3
$15.50B $150.00 $1.70 $1.70 $15.50B 15.45 $0.11
Toll Brothers Toll Brothers TOL US $164.12
+1.92
$15.34B $242.29K $162.66 $165.47 $15.34B 12.47 $13.16
Modine Manufacturing Company Modine Manufacturing Company MOD US $288.39
+4.23
$15.23B $274.45K $277.40 $292.89 $15.23B 127.04 $2.27
us BANDAI NAMCO NCBDY US $11.45
+1.42
$14.69B $202.00 $11.45 $11.45 $14.69B 17.08 $0.67
us Deckers Outdoor DECK US $104.11
-1.5
$14.46B $293.90K $104.11 $106.16 $14.46B 14.83 $7.02
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥56.31 8.31 USD
-3.25
CN¥97.86B 14.44B USD CN¥48.89M 7.21M USD CN¥56.00 8.26 USD CN¥59.28 8.75 USD CN¥97.86B 14.44B USD 35.19 CN¥1.60 0.24 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,280 22.14 USD
+2.28
¥2T 14.35B USD ¥2M 15.81K USD ¥3,257 21.99 USD ¥3,294 22.24 USD ¥2T 14.35B USD 8.26 ¥397 2.68 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,860 73.31 USD
+2.16
¥2T 14.32B USD ¥882K 5.96K USD ¥10,725 72.4 USD ¥11,035 74.49 USD ¥2T 14.32B USD 19.02 ¥571 3.85 USD
us BorgWarner BWA US $69.58
+2.04
$14.27B $437.05K $67.70 $69.85 $14.27B 40.45 $1.72
hk Yum China Holdings, Inc. 9987.HK HK HK$319.60 40.86 USD
-0.5
HK$110.38B 14.11B USD HK$715.61K 91.5K USD HK$317.80 40.63 USD HK$324.80 41.53 USD HK$110.38B 14.11B USD 15.62 HK$20.46 2.62 USD
Accor SA Accor SA AC.PA FR €51.46 59.4 USD
+2.84
€12.15B 14.03B USD €673.76K 777.75K USD €49.93 57.64 USD €52.00 60.03 USD €12.15B 14.03B USD 31.96 €1.61 1.86 USD
Yum China Yum China YUMC US $40.28
-1.88
$13.91B $317.20K $40.17 $41.16 $13.91B 15.43 $2.61
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.01 1.41 USD
-4.09
HK$108.61B 13.89B USD HK$26.73M 3.42M USD HK$10.95 1.4 USD HK$11.64 1.49 USD HK$108.61B 13.89B USD 12.23 HK$0.90 0.12 USD
Accor SA Accor SA ACCYY US $11.75
+3.8
$13.87B $318.00 $11.75 $11.75 $13.87B 31.75 $0.37
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Sands China Ltd. Sands China Ltd. SCHYY US $16.81
-0.53
$13.71B $100.00 $16.81 $16.81 $13.71B 15.14 $1.11
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.21 1.69 USD
-0.38
HK$106.91B 13.67B USD HK$15.33M 1.96M USD HK$13.11 1.68 USD HK$13.36 1.71 USD HK$106.91B 13.67B USD 15.18 HK$0.87 0.11 USD
ca Aritzia Inc. ATZ.TO CA CA$159.86 118.63 USD
+3.99
CA$18.32B 13.59B USD CA$186.02K 138.04K USD CA$154.00 114.28 USD CA$160.08 118.79 USD CA$18.32B 13.59B USD 49.95 CA$3.20 2.37 USD
gb The Swatch Group AG 0QJV.IL GB CHF 205.00 257.12 USD
+0.92
CHF 10.79B 13.53B USD CHF 7.70K 9.66K USD CHF 198.10 248.46 USD CHF 205.35 257.56 USD CHF 10.79B 13.53B USD 10.82 CHF 18.93 23.74 USD
Evolution AB (publ) Evolution AB (publ) EVVTY US $68.42
-0.87
$13.37B $708.00 $68.42 $68.92 $13.37B 11.40 $6.00
ch The Swatch Group AG UHR.SW CH CHF 205.00 257.12 USD
+1.03
CHF 10.66B 13.37B USD CHF 36.83K 46.19K USD CHF 198.00 248.34 USD CHF 205.50 257.74 USD CHF 10.66B 13.37B USD 5125.00 CHF 0.04 0.05 USD
ch The Swatch Group AG UHRN.SW CH CHF 40.55 50.86 USD
+0.37
CHF 10.54B 13.22B USD CHF 24.51K 30.74K USD CHF 39.65 49.73 USD CHF 40.65 50.98 USD CHF 10.54B 13.22B USD 4055.00 CHF 0.01 0.01 USD
us The Swatch Group AG SWGAY US $12.40
-1.51
$13.10B $7.21K $12.37 $12.47 $13.10B 0 $0.00
us Aptiv APTV US $61.15
+1.2
$12.94B $355.35K $60.86 $61.57 $12.94B 36.39 $1.68
us Sekisui House, Ltd. SKHSY US $19.93
+0.25
$12.92B $16.96K $19.82 $19.96 $12.92B 8.10 $2.46
Texas Roadhouse Texas Roadhouse TXRH US $194.01
+3.74
$12.75B $365.63K $187.14 $195.21 $12.75B 30.94 $6.27
se Evolution AB (publ) EVO.ST SE SEK 667.40 65.15 USD
-1.18
SEK 130.46B 12.73B USD SEK 609.60K 59.5K USD SEK 665.00 64.91 USD SEK 678.00 66.18 USD SEK 130.46B 12.73B USD 11.46 SEK 58.22 5.68 USD
Avery Dennison Avery Dennison AVY US $166.00
+1.74
$12.70B $129.54K $162.50 $168.00 $12.70B 18.69 $8.88
us Aritzia ATZAF US $110.75
+2.45
$12.69B $277.00 $109.00 $110.86 $12.69B 49.00 $2.26
us H World HTHT US $41.24
-1.3
$12.68B $1.20M $40.47 $41.51 $12.68B 17.69 $2.33
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,527 23.81 USD
+2.8
¥2T 12.64B USD ¥4M 28.4K USD ¥3,434 23.18 USD ¥3,572 24.11 USD ¥2T 12.64B USD 31.43 ¥112 0.76 USD
lululemon athletica lululemon athletica LULU US $111.17
-1.7
$12.62B $761.55K $110.66 $113.41 $12.62B 9.00 $12.35
us Organization of Football Prognostics GOFPY US $7.88
+1.29
$12.56B $723.00 $7.80 $7.88 $12.56B 10.64 $0.74
Wayfair Wayfair W US $95.08
+2.47
$12.55B $890.04K $93.20 $96.68 $12.55B 0 -$2.35
us On Holding AG ONON US $37.62
+1.9
$12.54B $1.56M $36.81 $38.36 $12.54B 40.45 $0.93
hk H World Group Limited 1179.HK HK HK$31.80 4.07 USD
-3.05
HK$97.79B 12.5B USD HK$5.12M 655.19K USD HK$31.78 4.06 USD HK$32.68 4.18 USD HK$97.79B 12.5B USD 17.37 HK$1.83 0.23 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹720.65 8.72 USD
-0.67
₹1.03T 12.41B USD ₹3.35M 40.56K USD ₹719.10 8.7 USD ₹731.45 8.85 USD ₹1.03T 12.41B USD 49.15 ₹14.66 0.18 USD
in Bharat Forge Limited BHARATFORG.NS IN ₹2,145.30 25.95 USD
+1.06
₹1.03T 12.41B USD ₹1.29M 15.63K USD ₹2,122.90 25.68 USD ₹2,166.00 26.2 USD ₹1.03T 12.41B USD 95.34 ₹22.50 0.27 USD
us Crown CCK US $110.94
+1.81
$12.40B $147.07K $109.10 $111.83 $12.40B 17.63 $6.29
Prada S.p.A. Prada S.p.A. PRP.F DE €4.19 4.84 USD
+1.09
€10.72B 12.38B USD €1.70K 1.96K USD €4.19 4.84 USD €4.24 4.89 USD €10.72B 12.38B USD 12.69 €0.33 0.38 USD
hk Prada S.p.A. 1913.HK HK HK$37.58 4.81 USD
+2.18
HK$96.16B 12.3B USD HK$1.02M 130.71K USD HK$36.82 4.71 USD HK$37.86 4.84 USD HK$96.16B 12.3B USD 12.61 HK$2.98 0.38 USD
de Delivery Hero SE DHER.DE DE €35.02 40.42 USD
-0.51
€10.64B 12.28B USD €201.86K 233.01K USD €34.94 40.33 USD €35.45 40.92 USD €10.64B 12.28B USD 0 -€2.62 -3.02 USD
NIO Inc. NIO Inc. N3IA.F DE €4.23 4.88 USD
-4.63
€10.59B 12.22B USD €15.23K 17.58K USD €4.22 4.87 USD €4.35 5.02 USD €10.59B 12.22B USD 0 -€0.49 -0.5 USD
hk Li Auto Inc. 2015.HK HK HK$47.40 6.06 USD
-4.13
HK$95.17B 12.17B USD HK$19.11M 2.44M USD HK$46.74 5.98 USD HK$49.44 6.32 USD HK$95.17B 12.17B USD 0 -HK$1.04 -0.1 USD
MGM Resorts MGM Resorts MGM US $47.54
+0.96
$12.16B $730.29K $47.13 $48.23 $12.16B 65.12 $0.73
Penske Automotive Penske Automotive PAG US $184.95
+0.82
$12.16B $29.95K $184.62 $186.62 $12.16B 13.37 $13.83
us NIO NIO US $4.82
-1.63
$12.08B $12.12M $4.76 $4.90 $12.08B 0 -$0.56
gb D'Ieteren Group SA 0ON7.IL GB €175.00 202.01 USD
+4.1
€10.42B 12.03B USD €3.37K 3.89K USD €170.30 196.58 USD €175.00 202.01 USD €10.42B 12.03B USD 21.44 €8.16 9.42 USD
us Aurora Innovation AUR US $6.12
-1.69
$12.01B $7.51M $5.91 $6.30 $12.01B 0 -$0.43
us Prada S.p.A. PRDSY US $9.32
-4.21
$11.99B $9.44K $9.28 $9.74 $11.99B 12.26 $0.76
us Li Auto LI US $11.94
-3.67
$11.98B $1.08M $11.83 $12.11 $11.98B 0 -$0.27
us Delivery Hero SE DELHY US $3.94
-2.48
$11.97B $1.40K $3.95 $3.99 $11.97B 0 -$0.30
us Hasbro HAS US $84.36
+1.3
$11.94B $217.36K $83.45 $84.86 $11.94B 0 -$1.61
gb Avolta AG 0QK3.IL GB CHF 55.48 69.58 USD
+2.16
CHF 9.46B 11.87B USD CHF 17.71K 22.21K USD CHF 54.25 68.04 USD CHF 55.75 69.92 USD CHF 9.46B 11.87B USD 100.86 CHF 0.55 0.69 USD
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,896.10 59.23 USD
-0.02
₹979.68B 11.85B USD ₹1.28M 15.52K USD ₹4,877.20 59.01 USD ₹5,044.00 61.02 USD ₹979.68B 11.85B USD 17.08 ₹286.49 3.47 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$92.88 68.92 USD
+1.54
CA$15.96B 11.84B USD CA$56.52K 41.94K USD CA$91.70 68.05 USD CA$93.44 69.34 USD CA$15.96B 11.84B USD 20.32 CA$4.57 3.39 USD
DraftKings DraftKings DKNG US $23.79
-3.02
$11.80B $2.34M $23.75 $25.02 $11.80B 264.33 $0.09
us Dutch Bros BROS US $67.42
+0.4
$11.78B $636.38K $66.16 $68.17 $11.78B 105.34 $0.64
XPeng Inc. XPeng Inc. 9868.HK HK HK$47.90 6.12 USD
-2.52
HK$91.56B 11.71B USD HK$17.48M 2.24M USD HK$46.56 5.95 USD HK$49.28 6.3 USD HK$91.56B 11.71B USD 0 -HK$1.37 -0.1 USD
XPeng XPeng XPEV US $12.19
-2.32
$11.65B $2.08M $12.06 $12.30 $11.65B 0 -$0.35
jp Subaru Corporation 7270.T JP ¥2,402 16.21 USD
+1.12
¥2T 11.6B USD ¥3M 21.66K USD ¥2,365 15.96 USD ¥2,421 16.34 USD ¥2T 11.6B USD 19.15 ¥125 0.85 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$120.00 3.81 USD
+0.42
NT$363.68B 11.56B USD NT$8.42M 267.54K USD NT$119.00 3.78 USD NT$120.50 3.83 USD NT$363.68B 11.56B USD 24.79 NT$4.84 0.15 USD
jp Toray Industries, Inc. 3402.T JP ¥1,158 7.82 USD
+0.96
¥2T 11.39B USD ¥3M 20.23K USD ¥1,152 7.78 USD ¥1,168 7.89 USD ¥2T 11.39B USD 21.89 ¥53 0.36 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €29.96 34.58 USD
+0.91
€9.60B 11.08B USD €6.00K 6.93K USD €29.59 34.16 USD €30.14 34.79 USD €9.60B 11.08B USD 3.04 €9.84 11.36 USD
us CCL Industries CCDBF US $63.98
+1.73
$11.00B $300.00 $64.07 $64.51 $11.00B 19.86 $3.22
us Maplebear Inc. CART US $46.68
+0.17
$10.97B $378.82K $45.94 $47.25 $10.97B 25.93 $1.80
gb Delivery Hero SE 0RTC.IL GB €35.08 40.49 USD
+0.52
€9.34B 10.79B USD €145.56K 168.02K USD €34.97 40.37 USD €35.44 40.91 USD €9.34B 10.79B USD 0 -€8.34 -9.6 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$78.22 58.04 USD
+1.56
CA$14.48B 10.75B USD CA$115.58K 85.77K USD CA$76.96 57.11 USD CA$79.60 59.07 USD CA$14.48B 10.75B USD 32.32 CA$2.42 1.8 USD
us Wynn Resorts WYNN US $102.49
-1.21
$10.64B $163.39K $102.19 $104.37 $10.64B 29.36 $3.49
D'Ieteren Group SA D'Ieteren Group SA DIE.BR BE €175.00 202.01 USD
+4.6
€9.20B 10.62B USD €33.32K 38.46K USD €170.10 196.35 USD €175.20 202.24 USD €9.20B 10.62B USD 22.26 €7.86 9.07 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €29.97 34.6 USD
+1.01
€9.18B 10.59B USD €300.88K 347.32K USD €29.58 34.15 USD €30.12 34.77 USD €9.18B 10.59B USD 3.26 €9.17 10.59 USD
jp Aisin Corporation 7259.T JP ¥2,162 14.59 USD
-1.12
¥2T 10.57B USD ¥2M 14.76K USD ¥2,162 14.59 USD ¥2,228 15.04 USD ¥2T 10.57B USD 7.00 ¥309 2.08 USD
us Subaru Corporation FUJHY US $7.33
+0.14
$10.49B $12.56K $7.28 $7.33 $10.49B 18.79 $0.39
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹301.35 3.65 USD
-1.68
₹863.01B 10.44B USD ₹7.73M 93.49K USD ₹300.20 3.63 USD ₹307.05 3.71 USD ₹863.01B 10.44B USD 430.50 ₹0.70 0.008 USD
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹301.35 3.65 USD
-1.68
₹863.01B 10.44B USD ₹6.17M 74.7K USD ₹300.35 3.63 USD ₹308.00 3.73 USD ₹863.01B 10.44B USD 430.50 ₹0.70 0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency