結果ページ3 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVR
NVR
US
|
$6,764.83 — |
+5.87
|
$18.26B — | $31.76K — | $6,470.10 — | $6,866.78 — | $18.26B — | 16.52 | $409.27 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.71 — |
+5.13
|
$17.85B — | $6.14K — | $1.63 — | $1.63 — | $17.85B — | 13.15 | $0.13 — | ||
Magna
MGA
US
|
$64.07 — |
-0.62
|
$17.44B — | $922.16K — | $63.41 — | $64.83 — | $17.44B — | 27.03 | $2.37 — | ||
Stellantis N.V.
8TI.DE
DE
|
€5.17 5.96 USD |
-0.31
|
€14.97B 17.28B USD | €27.45K 31.69K USD | €5.14 5.93 USD | €5.17 5.97 USD | €14.97B 17.28B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.14 5.94 USD |
-0.69
|
€14.90B 17.21B USD | €2.46K 2.83K USD | €5.14 5.94 USD | €5.30 6.12 USD | €14.90B 17.21B USD | 0 | -€7.48 -8.6 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥55.66 8.21 USD |
+1.9
|
CN¥115.65B 17.06B USD | CN¥42.02M 6.2M USD | CN¥54.07 7.98 USD | CN¥56.99 8.41 USD | CN¥115.65B 17.06B USD | 28.83 | CN¥1.93 0.28 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥115.64B 17.06B USD | CN¥68.76M 10.15M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥115.64B 17.06B USD | 11.30 | CN¥0.89 0.13 USD | ||
LY Corporation
YAHOY
US
|
$4.97 — |
+0.2
|
$17.04B — | $12.81K — | $4.96 — | $4.98 — | $17.04B — | 14.61 | $0.34 — | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.82 85.21 USD |
+0.27
|
€14.76B 17.04B USD | €7.86K 9.07K USD | €73.28 84.59 USD | €73.84 85.24 USD | €14.76B 17.04B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis
STLA
US
|
$5.84 — |
-2.01
|
$16.92B — | $19.46M — | $5.83 — | $6.00 — | $16.92B — | 0 | -$8.55 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.38 59.31 USD |
+0.67
|
€14.60B 16.85B USD | €3.35K 3.86K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.60B 16.85B USD | 25.69 | €2.00 2.31 USD | ||
Accor SA
0H59.IL
GB
|
€50.60 58.41 USD |
+1.74
|
€14.53B 16.77B USD | €368.00 424.8 USD | €50.00 57.72 USD | €50.60 58.41 USD | €14.53B 16.77B USD | 24.92 | €2.03 2.34 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.37 — |
+0.24
|
$16.74B — | $12.70K — | $8.24 — | $8.36 — | $16.74B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.07 — |
-0.05
|
$16.70B — | $3.28K — | $19.05 — | $19.09 — | $16.70B — | 12.30 | $1.55 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.81 — |
+0.79
|
$16.68B — | $250.00 — | $3.85 — | $3.85 — | $16.68B — | 12.29 | $0.31 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.56 3.78 USD |
-1.53
|
HK$129.45B 16.55B USD | HK$7.79M 996.52K USD | HK$29.44 3.76 USD | HK$30.24 3.87 USD | HK$129.45B 16.55B USD | 12.16 | HK$2.43 0.31 USD | ||
|
Best Buy
BBY
US
|
$77.63 — |
+3.3
|
$16.36B — | $2.36M — | $75.72 — | $77.94 — | $16.36B — | 14.37 | $5.40 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,731 25.19 USD |
+1.58
|
¥2T 16.15B USD | ¥2M 13.46K USD | ¥3,642 24.58 USD | ¥3,737 25.23 USD | ¥2T 16.15B USD | 17.15 | ¥217 1.47 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$48.34 6.18 USD |
-2.19
|
HK$126.16B 16.13B USD | HK$3.60M 460.17K USD | HK$47.72 6.1 USD | HK$49.44 6.32 USD | HK$126.16B 16.13B USD | 12.11 | HK$3.99 0.51 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥62.70 9.25 USD |
+1.46
|
CN¥109.22B 16.12B USD | CN¥32.04M 4.73M USD | CN¥61.17 9.03 USD | CN¥64.14 9.46 USD | CN¥109.22B 16.12B USD | 17.41 | CN¥3.60 0.53 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€51.30 59.22 USD |
+0.12
|
€13.95B 16.11B USD | €19.55K 22.56K USD | €50.90 58.76 USD | €51.52 59.47 USD | €13.95B 16.11B USD | 22.20 | €2.31 2.67 USD | ||
Tractor Supply Company
TSCO
US
|
$30.06 — |
+1.28
|
$15.76B — | $11.70M — | $29.61 — | $30.31 — | $15.76B — | 14.80 | $2.03 — | ||
|
Moncler S.p.A
MONRY
US
|
$57.60 — |
-0.13
|
$15.67B — | $300.00 — | $57.78 — | $58.00 — | $15.67B — | 21.82 | $2.64 — | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 669.00 65.3 USD |
-1.82
|
SEK 159.51B 15.57B USD | SEK 321.00 31.33 USD | SEK 669.00 65.3 USD | SEK 677.20 66.1 USD | SEK 159.51B 15.57B USD | 13.34 | SEK 50.13 4.89 USD | ||
|
Sands China
SCHYF
US
|
$1.70 — |
0
|
$15.50B — | $250.00 — | $1.74 — | $1.74 — | $15.50B — | 15.45 | $0.11 — | ||
|
Genuine Parts Company
GPC
US
|
$110.73 — |
+4
|
$15.40B — | $932.97K — | $107.45 — | $110.96 — | $15.40B — | 251.65 | $0.44 — | ||
Toll Brothers
TOL
US
|
$161.03 — |
+6.67
|
$15.05B — | $1.19M — | $154.00 — | $164.36 — | $15.05B — | 12.23 | $13.16 — | ||
|
Deckers Outdoor
DECK
US
|
$105.70 — |
+2
|
$14.68B — | $1.79M — | $103.47 — | $107.03 — | $14.68B — | 15.05 | $7.02 — | ||
Modine Manufacturing Company
MOD
US
|
$276.70 — |
-0.27
|
$14.61B — | $1.27M — | $272.42 — | $288.46 — | $14.61B — | 121.89 | $2.27 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.28 — |
+0.45
|
$14.47B — | $3.69K — | $11.29 — | $11.33 — | $14.47B — | 16.83 | $0.67 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.31 8.31 USD |
-3.25
|
CN¥97.86B 14.44B USD | CN¥48.89M 7.21M USD | CN¥56.00 8.26 USD | CN¥59.28 8.75 USD | CN¥97.86B 14.44B USD | 35.19 | CN¥1.60 0.24 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,280 22.14 USD |
+2.28
|
¥2T 14.35B USD | ¥2M 15.81K USD | ¥3,257 21.99 USD | ¥3,294 22.24 USD | ¥2T 14.35B USD | 8.26 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,860 73.31 USD |
+2.16
|
¥2T 14.32B USD | ¥882K 5.96K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.32B USD | 19.02 | ¥571 3.85 USD | ||
Yum China
YUMC
US
|
$41.05 — |
+0.22
|
$14.18B — | $1.47M — | $40.80 — | $41.25 — | $14.18B — | 15.72 | $2.61 — | ||
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$318.80 40.76 USD |
-0.75
|
HK$110.10B 14.08B USD | HK$468.31K 59.88K USD | HK$318.00 40.66 USD | HK$324.80 41.53 USD | HK$110.10B 14.08B USD | 15.58 | HK$20.46 2.62 USD | ||
|
BorgWarner
BWA
US
|
$68.19 — |
-3.3
|
$13.99B — | $2.39M — | $67.23 — | $71.09 — | $13.99B — | 39.64 | $1.72 — | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.04 1.41 USD |
-3.83
|
HK$108.91B 13.93B USD | HK$18.08M 2.31M USD | HK$10.97 1.4 USD | HK$11.64 1.49 USD | HK$108.91B 13.93B USD | 12.26 | HK$0.90 0.12 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Accor SA
AC.PA
FR
|
€50.60 58.41 USD |
+1.12
|
€11.95B 13.79B USD | €75.88K 87.59K USD | €49.93 57.64 USD | €50.64 58.46 USD | €11.95B 13.79B USD | 31.42 | €1.61 1.86 USD | ||
Sands China Ltd.
SCHYY
US
|
$16.90 — |
-1.46
|
$13.78B — | $5.04K — | $16.89 — | $17.27 — | $13.78B — | 15.22 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.15 1.68 USD |
-0.83
|
HK$106.43B 13.61B USD | HK$9.97M 1.28M USD | HK$13.11 1.68 USD | HK$13.36 1.71 USD | HK$106.43B 13.61B USD | 15.11 | HK$0.87 0.11 USD | ||
Evolution AB (publ)
EVVTY
US
|
$69.06 — |
-2.53
|
$13.50B — | $1.11K — | $68.91 — | $69.52 — | $13.50B — | 11.50 | $6.00 — | ||
Accor SA
ACCYY
US
|
$11.35 — |
+1.16
|
$13.40B — | $16.00 — | $11.32 — | $11.32 — | $13.40B — | 30.67 | $0.37 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 202.40 253.86 USD |
-0.36
|
CHF 10.65B 13.36B USD | CHF 4.00 5.02 USD | CHF 198.10 248.46 USD | CHF 202.50 253.98 USD | CHF 10.65B 13.36B USD | 10.69 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 202.90 254.48 USD |
-0.69
|
CHF 10.55B 13.23B USD | CHF 93.13K 116.81K USD | CHF 202.40 253.86 USD | CHF 207.80 260.63 USD | CHF 10.55B 13.23B USD | 5072.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.40 — |
-1.51
|
$13.10B — | $7.21K — | $12.37 — | $12.47 — | $13.10B — | 0 | $0.00 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$153.72 114.07 USD |
-1.71
|
CA$17.62B 13.07B USD | CA$785.00K 582.52K USD | CA$151.77 112.62 USD | CA$158.39 117.53 USD | CA$17.62B 13.07B USD | 48.03 | CA$3.20 2.37 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.95 50.11 USD |
-1.11
|
CHF 10.39B 13.03B USD | CHF 2.34K 2.93K USD | CHF 39.65 49.73 USD | CHF 40.25 50.48 USD | CHF 10.39B 13.03B USD | 3995.00 | CHF 0.01 0.01 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.93 — |
+0.25
|
$12.92B — | $16.96K — | $19.82 — | $19.96 — | $12.92B — | 8.10 | $2.46 — | ||
|
H World
HTHT
US
|
$41.77 — |
-2.09
|
$12.85B — | $1.39M — | $41.29 — | $43.27 — | $12.85B — | 17.92 | $2.33 — | ||
lululemon athletica
LULU
US
|
$113.09 — |
+3.83
|
$12.84B — | $3.53M — | $110.17 — | $113.40 — | $12.84B — | 9.15 | $12.35 — | ||
|
Aptiv
APTV
US
|
$60.42 — |
-1.63
|
$12.79B — | $2.70M — | $60.31 — | $62.37 — | $12.79B — | 35.96 | $1.68 — | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 667.60 65.17 USD |
-1.15
|
SEK 130.50B 12.74B USD | SEK 46.95K 4.58K USD | SEK 666.40 65.05 USD | SEK 678.00 66.18 USD | SEK 130.50B 12.74B USD | 11.46 | SEK 58.22 5.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,527 23.81 USD |
+2.8
|
¥2T 12.64B USD | ¥4M 28.4K USD | ¥3,434 23.18 USD | ¥3,572 24.11 USD | ¥2T 12.64B USD | 31.43 | ¥112 0.76 USD | ||
|
H World Group Limited
1179.HK
HK
|
HK$32.02 4.09 USD |
-2.38
|
HK$98.47B 12.59B USD | HK$3.21M 410.21K USD | HK$31.98 4.09 USD | HK$32.68 4.18 USD | HK$98.47B 12.59B USD | 17.49 | HK$1.83 0.23 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.35 5.02 USD |
-1.92
|
€10.89B 12.57B USD | €200.00 230.87 USD | €4.35 5.02 USD | €4.35 5.02 USD | €10.89B 12.57B USD | 0 | -€0.49 -0.5 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹725.50 8.78 USD |
0
|
₹1.03T 12.49B USD | ₹2.10M 25.4K USD | ₹722.80 8.74 USD | ₹731.45 8.85 USD | ₹1.03T 12.49B USD | 49.48 | ₹14.66 0.18 USD | ||
Avery Dennison
AVY
US
|
$163.15 — |
+3.35
|
$12.48B — | $889.20K — | $158.24 — | $164.33 — | $12.48B — | 18.37 | $8.88 — | ||
|
Li Auto
LI
US
|
$12.39 — |
-1.9
|
$12.44B — | $2.35M — | $12.38 — | $12.66 — | $12.44B — | 0 | -$0.27 — | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,148.20 25.99 USD |
+1.2
|
₹1.03T 12.43B USD | ₹681.94K 8.25K USD | ₹2,122.90 25.68 USD | ₹2,166.00 26.2 USD | ₹1.03T 12.43B USD | 95.47 | ₹22.50 0.27 USD | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.78 — |
-0.38
|
$12.41B — | $2.08K — | $7.78 — | $7.84 — | $12.41B — | 10.51 | $0.74 — | ||
|
Aritzia
ATZAF
US
|
$108.10 — |
-2.23
|
$12.39B — | $3.44K — | $107.09 — | $109.88 — | $12.39B — | 47.83 | $2.26 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.19 4.84 USD |
+1.09
|
€10.72B 12.38B USD | €2.86K 3.3K USD | €4.19 4.84 USD | €4.19 4.84 USD | €10.72B 12.38B USD | 12.69 | €0.33 0.38 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$37.70 4.82 USD |
+2.5
|
HK$96.47B 12.33B USD | HK$672.63K 86K USD | HK$36.82 4.71 USD | HK$37.86 4.84 USD | HK$96.47B 12.33B USD | 12.65 | HK$2.98 0.38 USD | ||
|
On Holding AG
ONON
US
|
$36.92 — |
+5.07
|
$12.31B — | $7.30M — | $35.22 — | $36.92 — | $12.31B — | 39.69 | $0.93 — | ||
Texas Roadhouse
TXRH
US
|
$187.02 — |
+3.91
|
$12.29B — | $983.83K — | $180.07 — | $187.45 — | $12.29B — | 29.82 | $6.27 — | ||
|
NIO
NIO
US
|
$4.90 — |
-3.73
|
$12.28B — | $25.23M — | $4.90 — | $5.07 — | $12.28B — | 0 | -$0.56 — | ||
|
Delivery Hero SE
DHER.DE
DE
|
€34.96 40.36 USD |
-0.68
|
€10.62B 12.26B USD | €11.26K 13K USD | €34.94 40.33 USD | €35.25 40.69 USD | €10.62B 12.26B USD | 0 | -€2.62 -3.02 USD | ||
Wayfair
W
US
|
$92.79 — |
+9.36
|
$12.25B — | $5.22M — | $85.74 — | $94.22 — | $12.25B — | 0 | -$2.35 — | ||
|
Aurora Innovation
AUR
US
|
$6.23 — |
-2.96
|
$12.22B — | $28.15M — | $6.21 — | $6.43 — | $12.22B — | 0 | -$0.43 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$47.46 6.07 USD |
-4
|
HK$95.29B 12.18B USD | HK$15.71M 2.01M USD | HK$46.74 5.98 USD | HK$49.44 6.32 USD | HK$95.29B 12.18B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Crown
CCK
US
|
$108.96 — |
+3.36
|
$12.18B — | $1.06M — | $105.78 — | $109.80 — | $12.18B — | 17.32 | $6.29 — | ||
DraftKings
DKNG
US
|
$24.53 — |
-2.47
|
$12.17B — | $10.44M — | $24.48 — | $25.46 — | $12.17B — | 272.55 | $0.09 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,998.80 60.48 USD |
+2.07
|
₹1.00T 12.1B USD | ₹752.26K 9.1K USD | ₹4,954.90 59.95 USD | ₹5,044.00 61.02 USD | ₹1.00T 12.1B USD | 17.44 | ₹286.49 3.47 USD | ||
Penske Automotive
PAG
US
|
$183.44 — |
+3.81
|
$12.06B — | $377.35K — | $179.39 — | $183.80 — | $12.06B — | 13.26 | $13.83 — | ||
MGM Resorts
MGM
US
|
$47.09 — |
+0.36
|
$12.05B — | $2.78M — | $46.53 — | $47.62 — | $12.05B — | 64.50 | $0.73 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.32 — |
-4.21
|
$11.99B — | $9.44K — | $9.28 — | $9.74 — | $11.99B — | 12.26 | $0.76 — | ||
|
Delivery Hero SE
DELHY
US
|
$3.94 — |
-2.48
|
$11.97B — | $1.40K — | $3.95 — | $3.99 — | $11.97B — | 0 | -$0.30 — | ||
XPeng
XPEV
US
|
$12.48 — |
-2.19
|
$11.93B — | $4.41M — | $12.44 — | $12.73 — | $11.93B — | 0 | -$0.35 — | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€172.30 198.89 USD |
+2.5
|
€10.26B 11.84B USD | €217.00 250.49 USD | €170.90 197.28 USD | €172.30 198.89 USD | €10.26B 11.84B USD | 21.11 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.10 69.11 USD |
+1.47
|
CHF 9.40B 11.79B USD | CHF 756.00 948.2 USD | CHF 54.45 68.29 USD | CHF 55.10 69.11 USD | CHF 9.40B 11.79B USD | 100.18 | CHF 0.55 0.69 USD | ||
|
Hasbro
HAS
US
|
$83.28 — |
+0.49
|
$11.78B — | $1.23M — | $82.44 — | $84.64 — | $11.78B — | 0 | -$1.62 — | ||
|
Dutch Bros
BROS
US
|
$67.15 — |
-0.43
|
$11.73B — | $2.45M — | $66.63 — | $68.70 — | $11.73B — | 104.92 | $0.64 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$91.47 67.88 USD |
+2.52
|
CA$15.72B 11.66B USD | CA$392.58K 291.32K USD | CA$89.38 66.33 USD | CA$91.97 68.25 USD | CA$15.72B 11.66B USD | 20.01 | CA$4.57 3.39 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$47.64 6.09 USD |
-3.05
|
HK$91.06B 11.64B USD | HK$15.36M 1.96M USD | HK$46.56 5.95 USD | HK$49.28 6.3 USD | HK$91.06B 11.64B USD | 0 | -HK$1.37 -0.1 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,402 16.21 USD |
+1.12
|
¥2T 11.6B USD | ¥3M 21.66K USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥2T 11.6B USD | 19.15 | ¥125 0.85 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$363.68B 11.56B USD | NT$8.42M 267.54K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$363.68B 11.56B USD | 24.79 | NT$4.84 0.15 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,158 7.82 USD |
+0.96
|
¥2T 11.39B USD | ¥3M 20.23K USD | ¥1,152 7.78 USD | ¥1,168 7.89 USD | ¥2T 11.39B USD | 21.89 | ¥53 0.36 USD | ||
|
CCL Industries
CCDBF
US
|
$63.98 — |
+1.73
|
$11.00B — | $300.00 — | $64.07 — | $64.51 — | $11.00B — | 19.86 | $3.22 — | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.62 34.19 USD |
-0.24
|
€9.49B 10.95B USD | €528.00 609.49 USD | €29.59 34.16 USD | €29.91 34.53 USD | €9.49B 10.95B USD | 3.01 | €9.84 11.36 USD | ||
|
Maplebear Inc.
CART
US
|
$46.60 — |
+1.11
|
$10.95B — | $2.42M — | $45.86 — | $47.52 — | $10.95B — | 25.88 | $1.80 — | ||
|
Wynn Resorts
WYNN
US
|
$103.75 — |
-0.38
|
$10.77B — | $1.21M — | $103.58 — | $106.25 — | $10.77B — | 29.72 | $3.49 — | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€34.97 40.37 USD |
+0.2
|
€9.32B 10.75B USD | €689.00 795.34 USD | €34.97 40.37 USD | €35.22 40.66 USD | €9.32B 10.75B USD | 0 | -€8.34 -9.6 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$77.02 57.15 USD |
+2.83
|
CA$14.26B 10.58B USD | CA$766.29K 568.63K USD | CA$75.22 55.82 USD | CA$77.50 57.51 USD | CA$14.26B 10.58B USD | 31.82 | CA$2.42 1.8 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,162 14.59 USD |
-1.12
|
¥2T 10.57B USD | ¥2M 14.76K USD | ¥2,162 14.59 USD | ¥2,228 15.04 USD | ¥2T 10.57B USD | 7.00 | ¥309 2.08 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹303.20 3.67 USD |
-1.08
|
₹868.31B 10.51B USD | ₹75.99K 919.4 USD | ₹300.20 3.63 USD | ₹307.05 3.71 USD | ₹868.31B 10.51B USD | 433.14 | ₹0.70 0.008 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.33 — |
+0.14
|
$10.49B — | $12.56K — | $7.28 — | $7.33 — | $10.49B — | 18.79 | $0.39 — | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹302.45 3.66 USD |
-1.32
|
₹866.16B 10.48B USD | ₹2.89M 34.98K USD | ₹300.35 3.63 USD | ₹308.00 3.73 USD | ₹866.16B 10.48B USD | 432.07 | ₹0.70 0.008 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.64 34.21 USD |
-0.1
|
€9.08B 10.48B USD | €28.18K 32.53K USD | €29.58 34.15 USD | €29.82 34.42 USD | €9.08B 10.48B USD | 3.23 | €9.17 10.59 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€171.50 197.97 USD |
+2.51
|
€9.02B 10.41B USD | €12.45K 14.37K USD | €170.60 196.93 USD | €173.60 200.39 USD | €9.02B 10.41B USD | 21.81 | €7.86 9.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||