$2.23T
Marktkapitalisierung
$79.94B
24-Stunden-Volumen
BTC 56.25%     ETH 8.95%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amcor Amcor AMCR US $38.17
-1.7
$17.65B $2.01M $38.15 $38.88 $17.65B 30.78 $1.24
us Moncler S.p.A MONRY US $64.53
+2.69
$17.55B $961.00 $63.74 $64.06 $17.55B 24.53 $2.63
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$52.45 6.71 USD
-3.23
HK$136.88B 17.5B USD HK$1.59M 203.58K USD HK$51.65 6.6 USD HK$54.35 6.95 USD HK$136.88B 17.5B USD 13.14 HK$3.99 0.51 USD
in Trent Limited TRENT.NS IN ₹2,702.40 32.69 USD
-1.9
₹1.44T 17.43B USD ₹131.62K 1.59K USD ₹2,692.40 32.57 USD ₹2,750.00 33.27 USD ₹1.44T 17.43B USD 84.58 ₹31.95 0.39 USD
Magna Magna MGA US $64.02
-3.13
$17.43B $771.13K $63.98 $65.78 $17.43B 27.01 $2.37
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.10 3.98 USD
-0.32
HK$136.19B 17.41B USD HK$2.72M 347.52K USD HK$30.84 3.94 USD HK$31.36 4.01 USD HK$136.19B 17.41B USD 12.74 HK$2.44 0.31 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 64.74 16.46 USD
0
PLN 68.42B 17.39B USD PLN 41.32K 10.5K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 68.42B 17.39B USD 0 -PLN 1.66 -0.4 USD
it Moncler S.p.A. MONC.MI IT €55.36 63.9 USD
-0.9
€15.06B 17.38B USD €808.74K 933.55K USD €54.16 62.52 USD €56.14 64.8 USD €15.06B 17.38B USD 23.96 €2.31 2.67 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €68.03 78.53 USD
-0.23
€15.00B 17.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €15.00B 17.32B USD 21.46 €3.17 3.66 USD
us Galaxy Entertainment GXYEF US $3.95
-7.06
$17.30B $1.20K $3.95 $3.95 $17.30B 12.74 $0.31
us Fuyao Glass Industry FYGGY US $1.66
+6.09
$17.28B $2.70K $1.70 $1.70 $17.28B 12.73 $0.13
us Galaxy Entertainment Group Limited GXYYY US $19.69
+0.1
$17.25B $1.20K $19.71 $19.83 $17.25B 12.62 $1.56
cn Seres Group Co.,Ltd 601127.SS CN CN¥66.67 9.84 USD
-3.21
CN¥116.14B 17.14B USD CN¥17.44M 2.57M USD CN¥66.46 9.81 USD CN¥68.38 10.09 USD CN¥116.14B 17.14B USD 18.51 CN¥3.60 0.53 USD
us NVR NVR US $6,305.04
-1.58
$17.02B $15.44K $6,256.25 $6,387.02 $17.02B 15.40 $409.38
LY Corporation LY Corporation YAHOY US $4.96
-1.78
$17.01B $18.92K $5.01 $5.04 $17.01B 14.17 $0.35
gb Evolution AB (publ) 0RQ6.IL GB SEK 726.50 70.92 USD
+3.08
SEK 173.22B 16.91B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 173.22B 16.91B USD 14.49 SEK 50.13 4.89 USD
International Paper Company International Paper Company IP US $31.85
-6.65
$16.87B $6.09M $31.78 $34.02 $16.87B 0 -$5.19
au Amcor plc AMC.AX AU A$54.75 36.24 USD
-1.08
A$25.31B 16.75B USD A$338.60K 224.11K USD A$54.34 35.97 USD A$54.89 36.33 USD A$25.31B 16.75B USD 30.93 A$1.77 1.17 USD
Tractor Supply Company Tractor Supply Company TSCO US $30.77
+2.7
$16.14B $10.47M $29.86 $30.86 $16.14B 15.15 $2.03
us Best Buy BBY US $75.64
+0.69
$15.94B $2.71M $74.45 $76.45 $15.94B 14.00 $5.40
us Continental Aktiengesellschaft CTTAY US $7.97
+0.76
$15.94B $1.59K $7.92 $7.96 $15.94B 0 -$0.25
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,659 24.7 USD
+0.08
¥2T 15.84B USD ¥847K 5.72K USD ¥3,613 24.39 USD ¥3,679 24.83 USD ¥2T 15.84B USD 16.82 ¥218 1.47 USD
de Continental Aktiengesellschaft CON.DE DE €68.54 79.12 USD
+0.29
€13.71B 15.82B USD €448.44K 517.65K USD €67.66 78.1 USD €68.82 79.44 USD €13.71B 15.82B USD 0 -€2.19 -2.5 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥61.27 9.04 USD
-3.07
CN¥106.48B 15.71B USD CN¥22.91M 3.38M USD CN¥60.95 8.99 USD CN¥62.89 9.28 USD CN¥106.48B 15.71B USD 38.29 CN¥1.60 0.24 USD
us Deckers Outdoor DECK US $111.18
-1.16
$15.44B $1.14M $110.05 $112.68 $15.44B 15.83 $7.02
Sands China Ltd. Sands China Ltd. SCHYY US $18.83
-0.32
$15.35B $3.99K $18.92 $19.00 $15.35B 16.96 $1.11
Yum China Yum China YUMC US $43.79
+2.5
$15.18B $3.05M $42.99 $44.28 $15.18B 16.77 $2.61
hk Yum China Holdings, Inc. 9987.HK HK HK$341.80 43.7 USD
+0.77
HK$118.45B 15.15B USD HK$605.32K 77.4K USD HK$340.40 43.52 USD HK$352.00 45.01 USD HK$118.45B 15.15B USD 16.71 HK$20.45 2.61 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.59 1.87 USD
-2.01
HK$118.08B 15.1B USD HK$4.19M 535.72K USD HK$14.45 1.85 USD HK$14.77 1.89 USD HK$118.08B 15.1B USD 16.77 HK$0.87 0.11 USD
gb Accor SA 0H59.IL GB €45.19 52.16 USD
-1.17
€12.98B 14.98B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €12.98B 14.98B USD 22.26 €2.03 2.34 USD
us Evolution AB (publ) EVGGF US $74.58
0
$14.70B $100.00 $76.95 $76.95 $14.70B 11.95 $6.24
us BorgWarner BWA US $71.29
-2.7
$14.62B $3.52M $71.24 $75.23 $14.62B 41.44 $1.72
us BANDAI NAMCO NCBDY US $11.39
-2.23
$14.61B $1.37K $11.30 $11.32 $14.61B 17.00 $0.67
Evolution AB (publ) Evolution AB (publ) EVVTY US $74.09
+0.89
$14.61B $9.17K $74.85 $76.91 $14.61B 12.24 $6.05
DraftKings DraftKings DKNG US $28.79
+4.35
$14.28B $28.50M $27.95 $29.95 $14.28B 287.89 $0.10
jp Sekisui House, Ltd. 1928.T JP ¥3,254 21.97 USD
-1.96
¥2T 14.24B USD ¥2M 10.4K USD ¥3,243 21.89 USD ¥3,307 22.32 USD ¥2T 14.24B USD 8.20 ¥397 2.68 USD
XPeng XPeng XPEV US $14.86
-4.01
$14.20B $5.83M $14.84 $15.37 $14.20B 0 -$0.33
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.05 1.41 USD
-1.95
HK$109.01B 13.94B USD HK$4.28M 547.63K USD HK$10.96 1.4 USD HK$11.25 1.44 USD HK$109.01B 13.94B USD 18.72 HK$0.59 0.08 USD
se Evolution AB (publ) EVO.ST SE SEK 723.00 70.57 USD
+3.08
SEK 142.55B 13.91B USD SEK 869.00K 84.82K USD SEK 703.40 68.66 USD SEK 730.40 71.3 USD SEK 142.55B 13.91B USD 12.74 SEK 56.74 5.54 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
us Li Auto LI US $13.69
-2.98
$13.83B $3.73M $13.67 $14.00 $13.83B 0 -$0.26
us Aptiv APTV US $65.20
-4.79
$13.80B $2.68M $65.17 $68.52 $13.80B 38.80 $1.68
us H World HTHT US $44.54
+1.9
$13.70B $1.60M $43.32 $44.99 $13.70B 19.11 $2.33
us Genuine Parts Company GPC US $98.43
-0.99
$13.69B $771.66K $97.49 $100.03 $13.69B 223.70 $0.44
ca Aritzia Inc. ATZ.TO CA CA$160.73 119.27 USD
-1.36
CA$18.42B 13.67B USD CA$512.12K 380.03K USD CA$159.15 118.1 USD CA$163.41 121.26 USD CA$18.42B 13.67B USD 50.22 CA$3.20 2.37 USD
hk Li Auto Inc. 2015.HK HK HK$52.90 6.76 USD
-3.29
HK$106.90B 13.67B USD HK$7.44M 951.36K USD HK$52.25 6.68 USD HK$54.10 6.92 USD HK$106.90B 13.67B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$55.85 7.14 USD
-6.21
HK$106.76B 13.65B USD HK$10.78M 1.38M USD HK$55.10 7.05 USD HK$58.80 7.52 USD HK$106.76B 13.65B USD 0 -HK$1.36 -0.1 USD
Modine Manufacturing Company Modine Manufacturing Company MOD US $258.17
-7.19
$13.64B $1.35M $251.52 $276.58 $13.64B 113.73 $2.27
hk H World Group Limited 1179.HK HK HK$34.58 4.42 USD
+0.88
HK$106.34B 13.6B USD HK$870.39K 111.29K USD HK$34.36 4.39 USD HK$34.80 4.45 USD HK$106.34B 13.6B USD 18.89 HK$1.83 0.23 USD
lululemon athletica lululemon athletica LULU US $118.93
-2
$13.50B $4.17M $118.02 $124.38 $13.50B 9.63 $12.34
us Aritzia ATZAF US $116.73
+2.13
$13.38B $909.00 $114.85 $116.89 $13.38B 50.75 $2.30
us The Swatch Group AG SWGAY US $12.66
+0.56
$13.37B $50.80K $12.30 $12.40 $13.37B 0 $0.00
us Delivery Hero SE DELHY US $4.37
-0.23
$13.27B $1.20K $4.25 $4.25 $13.27B 0 -$0.21
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,696 24.95 USD
+1.34
¥2T 13.24B USD ¥2M 15.85K USD ¥3,656 24.68 USD ¥3,819 25.78 USD ¥2T 13.24B USD 32.90 ¥112 0.76 USD
NIO Inc. NIO Inc. N3IA.F DE €4.56 5.26 USD
+0.22
€11.43B 13.19B USD €35.70K 41.21K USD €4.36 5.03 USD €4.56 5.26 USD €11.43B 13.19B USD 0 -€0.48 -0.5 USD
gb The Swatch Group AG 0QJV.IL GB CHF 199.05 249.66 USD
-2.58
CHF 10.48B 13.14B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 10.48B 13.14B USD 10.51 CHF 18.93 23.74 USD
ch The Swatch Group AG UHR.SW CH CHF 199.55 250.28 USD
-0.82
CHF 10.38B 13.01B USD CHF 90.02K 112.91K USD CHF 197.40 247.59 USD CHF 202.60 254.11 USD CHF 10.38B 13.01B USD 4988.75 CHF 0.04 0.05 USD
Toll Brothers Toll Brothers TOL US $138.90
-3.64
$12.98B $948.17K $138.30 $144.19 $12.98B 10.56 $13.15
us NIO NIO US $5.18
-1.89
$12.98B $24.81M $5.15 $5.31 $12.98B 0 -$0.55
us Sekisui House, Ltd. SKHSY US $20.02
-1.72
$12.98B $2.44K $20.53 $20.60 $12.98B 8.10 $2.47
de Delivery Hero SE DHER.DE DE €36.94 42.64 USD
-2.74
€11.22B 12.95B USD €915.71K 1.06M USD €36.51 42.14 USD €38.31 44.22 USD €11.22B 12.95B USD 0 -€1.86 -2.1 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥9,809 66.21 USD
-1.1
¥2T 12.93B USD ¥519K 3.5K USD ¥9,562 64.55 USD ¥9,856 66.53 USD ¥2T 12.93B USD 17.20 ¥570 3.85 USD
ch The Swatch Group AG UHRN.SW CH CHF 39.55 49.6 USD
-1.13
CHF 10.28B 12.9B USD CHF 47.64K 59.75K USD CHF 39.25 49.23 USD CHF 40.25 50.48 USD CHF 10.28B 12.9B USD 3955.00 CHF 0.01 0.01 USD
us On Holding AG ONON US $38.00
-0.65
$12.67B $3.40M $37.36 $38.49 $12.67B 40.86 $0.93
hk Prada S.p.A. 1913.HK HK HK$38.62 4.94 USD
-2.52
HK$98.82B 12.64B USD HK$373.40K 47.74K USD HK$38.08 4.87 USD HK$39.18 5.01 USD HK$98.82B 12.64B USD 12.87 HK$3.00 0.38 USD
Prada S.p.A. Prada S.p.A. PRP.F DE €4.25 4.91 USD
+5.99
€10.88B 12.55B USD €13.49K 15.57K USD €4.12 4.76 USD €4.50 5.19 USD €10.88B 12.55B USD 12.87 €0.33 0.38 USD
Accor SA Accor SA ACCYY US $10.61
+1.82
$12.53B $7.44K $10.53 $10.54 $12.53B 28.67 $0.37
Accor SA Accor SA AC.PA FR €45.10 52.06 USD
-1.14
€10.65B 12.29B USD €798.00K 921.16K USD €44.79 51.7 USD €45.94 53.03 USD €10.65B 12.29B USD 28.01 €1.61 1.86 USD
us Prada S.p.A. PRDSY US $9.55
+3.24
$12.28B $3.20K $9.78 $9.99 $12.28B 12.40 $0.77
us Organization of Football Prognostics GOFPY US $7.68
+2.26
$12.25B $16.69K $7.67 $7.78 $12.25B 9.84 $0.78
jp Subaru Corporation 7270.T JP ¥2,496 16.85 USD
-1.56
¥2T 12.05B USD ¥2M 14.78K USD ¥2,472 16.69 USD ¥2,512 16.96 USD ¥2T 12.05B USD 19.88 ¥126 0.85 USD
MGM Resorts MGM Resorts MGM US $46.91
-0.51
$12.00B $1.69M $46.59 $47.37 $12.00B 64.26 $0.73
Avery Dennison Avery Dennison AVY US $156.07
-2.06
$11.94B $680.15K $156.00 $160.17 $11.94B 17.57 $8.88
us Aurora Innovation AUR US $6.05
-1.79
$11.87B $28.11M $5.99 $6.22 $11.87B 0 -$0.43
gb SIG Group AG 0P4G.IL GB CHF 24.60 30.85 USD
0
CHF 9.40B 11.79B USD CHF 1.54K 1.93K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.40B 11.79B USD 492.00 CHF 0.05 0.06 USD
Penske Automotive Penske Automotive PAG US $178.18
-1.12
$11.72B $287.65K $178.14 $182.20 $11.72B 12.89 $13.82
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,826.30 58.39 USD
-0.63
₹965.71B 11.68B USD ₹43.54K 526.73 USD ₹4,810.20 58.2 USD ₹4,856.70 58.76 USD ₹965.71B 11.68B USD 16.81 ₹287.03 3.47 USD
us Hasbro HAS US $82.29
-2.34
$11.64B $1.65M $82.16 $84.20 $11.64B 0 -$1.61
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$119.50 3.8 USD
+1.27
NT$362.16B 11.51B USD NT$13.31M 422.95K USD NT$118.00 3.75 USD NT$120.50 3.83 USD NT$362.16B 11.51B USD 25.42 NT$4.70 0.15 USD
gb Delivery Hero SE 0RTC.IL GB €37.26 43.01 USD
-2.83
€9.93B 11.46B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €9.93B 11.46B USD 0 -€8.34 -9.6 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹661.25 8 USD
-0.69
₹941.24B 11.39B USD ₹370.77K 4.49K USD ₹656.50 7.94 USD ₹663.20 8.02 USD ₹941.24B 11.39B USD 45.13 ₹14.65 0.18 USD
in Bharat Forge Limited BHARATFORG.NS IN ₹1,961.00 23.72 USD
+0.61
₹937.53B 11.34B USD ₹140.27K 1.7K USD ₹1,928.80 23.34 USD ₹1,965.00 23.77 USD ₹937.53B 11.34B USD 87.46 ₹22.42 0.27 USD
gb D'Ieteren Group SA 0ON7.IL GB €164.60 190 USD
+1.95
€9.80B 11.31B USD €258.00 297.82 USD €0.00 0 USD €0.00 0 USD €9.80B 11.31B USD 20.17 €8.16 9.42 USD
Murphy USA Murphy USA MUSA US $612.16
+10.04
$11.31B $469.17K $552.74 $614.13 $11.31B 21.28 $28.76
gb Porsche Automobil Holding SE 0JHU.IL GB €30.53 35.24 USD
-1.85
€9.78B 11.29B USD €136.00 156.99 USD €0.00 0 USD €0.00 0 USD €9.78B 11.29B USD 3.10 €9.84 11.36 USD
us Subaru Corporation FUJHY US $7.80
-0.64
$11.16B $17.11K $7.76 $7.86 $11.16B 20.00 $0.39
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.15 1.3 USD
-1.93
HK$86.86B 11.11B USD HK$5.23M 669.23K USD HK$10.12 1.29 USD HK$10.37 1.33 USD HK$86.86B 11.11B USD 7.57 HK$1.34 0.17 USD
us Porsche Automobil Holding SE POAHY US $3.51
0
$10.97B $9.12K $3.46 $3.49 $10.97B 3.31 $1.06
jp Aisin Corporation 7259.T JP ¥2,242 15.13 USD
-3.69
¥2T 10.97B USD ¥541K 3.65K USD ¥2,226 15.02 USD ¥2,272 15.34 USD ¥2T 10.97B USD 10.14 ¥221 1.49 USD
jp Toray Industries, Inc. 3402.T JP ¥1,114 7.52 USD
+0.09
¥2T 10.96B USD ¥2M 13.76K USD ¥1,098 7.41 USD ¥1,122 7.58 USD ¥2T 10.96B USD 21.07 ¥53 0.36 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$79.63 59.09 USD
-3.53
CA$14.75B 10.94B USD CA$433.04K 321.34K USD CA$79.56 59.04 USD CA$82.28 61.06 USD CA$14.75B 10.94B USD 33.45 CA$2.38 1.77 USD
us Wynn Resorts WYNN US $105.26
-2.03
$10.92B $1.41M $104.98 $108.31 $10.92B 30.16 $3.49
Five Below Five Below FIVE US $195.85
+2.63
$10.83B $2.09M $188.00 $196.59 $10.83B 24.69 $7.93
jp Rakuten Group, Inc. 4755.T JP ¥738 4.98 USD
+2.09
¥2T 10.82B USD ¥9M 57.65K USD ¥723 4.88 USD ¥742 5.01 USD ¥2T 10.82B USD 0 -¥82 -0.5 USD
Texas Roadhouse Texas Roadhouse TXRH US $164.24
+0.15
$10.80B $955.50K $162.83 $167.91 $10.80B 26.19 $6.27
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.36 1.09 USD
-1.47
CN¥72.96B 10.76B USD CN¥47.38M 6.99M USD CN¥7.32 1.08 USD CN¥7.47 1.1 USD CN¥72.96B 10.76B USD 23.74 CN¥0.31 0.05 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €30.45 35.15 USD
-1.26
€9.33B 10.76B USD €718.12K 828.94K USD €30.42 35.11 USD €31.03 35.82 USD €9.33B 10.76B USD 3.32 €9.17 10.59 USD
us Crown CCK US $95.45
-0.23
$10.67B $887.74K $94.67 $96.56 $10.67B 15.17 $6.29
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$83.16 61.71 USD
-0.35
CA$14.29B 10.61B USD CA$370.95K 275.27K USD CA$82.65 61.33 USD CA$83.81 62.19 USD CA$14.29B 10.61B USD 18.19 CA$4.57 3.39 USD
Gildan Activewear Gildan Activewear GIL US $57.04
-3.63
$10.56B $547.87K $57.04 $59.15 $10.56B 33.35 $1.71
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency