Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amcor
AMCR
US
|
$38.17 — |
-1.7
|
$17.65B — | $2.01M — | $38.15 — | $38.88 — | $17.65B — | 31.03 | $1.23 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥57.69 8.49 USD |
-0.86
|
CN¥119.58B 17.64B USD | CN¥28.64M 4.1M USD | CN¥57.09 8.42 USD | CN¥58.67 8.66 USD | CN¥119.58B 17.64B USD | 29.81 | CN¥1.93 0.28 USD | ||
Moncler S.p.A
MONRY
US
|
$64.53 — |
+2.69
|
$17.55B — | $961.00 — | $63.74 — | $64.06 — | $17.55B — | 24.53 | $2.63 — | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.00 10.03 USD |
-1.28
|
CN¥118.45B 17.48B USD | CN¥2.69M 396.58K USD | CN¥67.44 9.95 USD | CN¥68.37 10.09 USD | CN¥118.45B 17.48B USD | 18.88 | CN¥3.60 0.53 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.35 6.69 USD |
-3.41
|
HK$136.62B 17.47B USD | HK$1.44M 183.59K USD | HK$51.65 6.6 USD | HK$54.35 6.95 USD | HK$136.62B 17.47B USD | 13.12 | HK$3.99 0.51 USD | ||
Magna
MGA
US
|
$64.02 — |
-3.13
|
$17.43B — | $771.13K — | $63.98 — | $65.78 — | $17.43B — | 27.01 | $2.37 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 41.32K 10.5K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€55.36 63.9 USD |
-0.9
|
€15.06B 17.38B USD | €808.74K 933.55K USD | €54.16 62.52 USD | €56.14 64.8 USD | €15.06B 17.38B USD | 23.96 | €2.31 2.67 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.03 78.53 USD |
-0.23
|
€15.00B 17.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00B 17.32B USD | 21.46 | €3.17 3.66 USD | ||
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.92 3.95 USD |
-0.9
|
HK$135.41B 17.31B USD | HK$2.30M 294.7K USD | HK$30.84 3.94 USD | HK$31.36 4.01 USD | HK$135.41B 17.31B USD | 12.67 | HK$2.44 0.31 USD | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.95 — |
-7.06
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+6.09
|
$17.28B — | $2.70K — | $1.70 — | $1.70 — | $17.28B — | 12.73 | $0.13 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.69 — |
+0.1
|
$17.25B — | $1.20K — | $19.71 — | $19.83 — | $17.25B — | 12.62 | $1.56 — | ||
|
NVR
NVR
US
|
$6,305.04 — |
-1.58
|
$17.02B — | $15.44K — | $6,256.25 — | $6,387.02 — | $17.02B — | 15.40 | $409.38 — | ||
LY Corporation
YAHOY
US
|
$4.96 — |
-1.78
|
$17.01B — | $18.92K — | $5.01 — | $5.04 — | $17.01B — | 14.17 | $0.35 — | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 726.50 70.92 USD |
+3.08
|
SEK 173.22B 16.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 173.22B 16.91B USD | 14.49 | SEK 50.13 4.89 USD | ||
International Paper Company
IP
US
|
$31.85 — |
-6.65
|
$16.87B — | $6.09M — | $31.78 — | $34.02 — | $16.87B — | 0 | -$5.19 — | ||
Amcor plc
AMC.AX
AU
|
A$54.83 36.29 USD |
-0.94
|
A$25.35B 16.78B USD | A$220.27K 145.79K USD | A$54.34 35.97 USD | A$54.89 36.33 USD | A$25.35B 16.78B USD | 30.97 | A$1.77 1.17 USD | ||
Tractor Supply Company
TSCO
US
|
$30.77 — |
+2.7
|
$16.14B — | $10.47M — | $29.86 — | $30.86 — | $16.14B — | 15.15 | $2.03 — | ||
|
Best Buy
BBY
US
|
$75.64 — |
+0.69
|
$15.94B — | $2.71M — | $74.45 — | $76.45 — | $15.94B — | 14.00 | $5.40 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.97 — |
+0.76
|
$15.94B — | $1.59K — | $7.92 — | $7.96 — | $15.94B — | 0 | -$0.25 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,664 24.73 USD |
+0.22
|
¥2T 15.86B USD | ¥673K 4.54K USD | ¥3,613 24.39 USD | ¥3,679 24.83 USD | ¥2T 15.86B USD | 16.84 | ¥218 1.47 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.54 79.12 USD |
+0.29
|
€13.71B 15.82B USD | €448.44K 517.65K USD | €67.66 78.1 USD | €68.82 79.44 USD | €13.71B 15.82B USD | 0 | -€2.19 -2.5 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.34 9.05 USD |
-2.96
|
CN¥106.60B 15.73B USD | CN¥21.99M 3.24M USD | CN¥60.95 8.99 USD | CN¥62.89 9.28 USD | CN¥106.60B 15.73B USD | 38.33 | CN¥1.60 0.24 USD | ||
|
Deckers Outdoor
DECK
US
|
$111.18 — |
-1.16
|
$15.44B — | $1.14M — | $110.05 — | $112.68 — | $15.44B — | 15.83 | $7.02 — | ||
Sands China Ltd.
SCHYY
US
|
$18.83 — |
-0.32
|
$15.35B — | $3.99K — | $18.92 — | $19.00 — | $15.35B — | 16.96 | $1.11 — | ||
Yum China
YUMC
US
|
$43.79 — |
+2.5
|
$15.18B — | $3.05M — | $42.99 — | $44.28 — | $15.18B — | 16.77 | $2.61 — | ||
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$341.60 43.68 USD |
+0.71
|
HK$118.38B 15.14B USD | HK$527.42K 67.44K USD | HK$341.40 43.65 USD | HK$352.00 45.01 USD | HK$118.38B 15.14B USD | 16.70 | HK$20.45 2.61 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$14.52 1.86 USD |
-2.48
|
HK$117.52B 15.03B USD | HK$3.17M 405.92K USD | HK$14.45 1.85 USD | HK$14.77 1.89 USD | HK$117.52B 15.03B USD | 16.68 | HK$0.87 0.11 USD | ||
|
Accor SA
0H59.IL
GB
|
€45.19 52.16 USD |
-1.17
|
€12.98B 14.98B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €12.98B 14.98B USD | 22.26 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
EVGGF
US
|
$74.58 — |
0
|
$14.70B — | $100.00 — | $76.95 — | $76.95 — | $14.70B — | 11.95 | $6.24 — | ||
|
BorgWarner
BWA
US
|
$71.29 — |
-2.7
|
$14.62B — | $3.52M — | $71.24 — | $75.23 — | $14.62B — | 41.44 | $1.72 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.39 — |
-2.23
|
$14.61B — | $1.37K — | $11.30 — | $11.32 — | $14.61B — | 17.00 | $0.67 — | ||
Evolution AB (publ)
EVVTY
US
|
$74.09 — |
+0.89
|
$14.61B — | $9.17K — | $74.85 — | $76.91 — | $14.61B — | 12.24 | $6.05 — | ||
DraftKings
DKNG
US
|
$28.79 — |
+4.35
|
$14.28B — | $28.50M — | $27.95 — | $29.95 — | $14.28B — | 287.89 | $0.10 — | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,253 21.96 USD |
-1.99
|
¥2T 14.23B USD | ¥1M 8.69K USD | ¥3,243 21.89 USD | ¥3,307 22.32 USD | ¥2T 14.23B USD | 8.20 | ¥397 2.68 USD | ||
XPeng
XPEV
US
|
$14.86 — |
-4.01
|
$14.20B — | $5.83M — | $14.84 — | $15.37 — | $14.20B — | 0 | -$0.33 — | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.12 1.42 USD |
-1.33
|
HK$109.70B 14.03B USD | HK$1.87M 238.72K USD | HK$11.07 1.42 USD | HK$11.25 1.44 USD | HK$109.70B 14.03B USD | 18.84 | HK$0.59 0.08 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 723.00 70.57 USD |
+3.08
|
SEK 142.55B 13.91B USD | SEK 869.00K 84.82K USD | SEK 703.40 68.66 USD | SEK 730.40 71.3 USD | SEK 142.55B 13.91B USD | 12.74 | SEK 56.74 5.54 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
Li Auto
LI
US
|
$13.69 — |
-2.98
|
$13.83B — | $3.73M — | $13.67 — | $14.00 — | $13.83B — | 0 | -$0.26 — | ||
|
Aptiv
APTV
US
|
$65.20 — |
-4.79
|
$13.80B — | $2.68M — | $65.17 — | $68.52 — | $13.80B — | 40.74 | $1.60 — | ||
|
H World
HTHT
US
|
$44.54 — |
+1.9
|
$13.70B — | $1.60M — | $43.32 — | $44.99 — | $13.70B — | 19.11 | $2.33 — | ||
|
Genuine Parts Company
GPC
US
|
$98.43 — |
-0.99
|
$13.69B — | $771.66K — | $97.49 — | $100.03 — | $13.69B — | 223.70 | $0.44 — | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$160.73 119.27 USD |
-1.36
|
CA$18.42B 13.67B USD | CA$512.12K 380.03K USD | CA$159.15 118.1 USD | CA$163.41 121.26 USD | CA$18.42B 13.67B USD | 50.38 | CA$3.19 2.37 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$55.85 7.14 USD |
-6.21
|
HK$106.76B 13.65B USD | HK$9.58M 1.22M USD | HK$55.10 7.05 USD | HK$58.80 7.52 USD | HK$106.76B 13.65B USD | 0 | -HK$1.36 -0.1 USD | ||
Modine Manufacturing Company
MOD
US
|
$258.17 — |
-7.19
|
$13.64B — | $1.35M — | $251.52 — | $276.58 — | $13.64B — | 113.73 | $2.27 — | ||
|
H World Group Limited
1179.HK
HK
|
HK$34.60 4.42 USD |
+0.93
|
HK$106.40B 13.6B USD | HK$810.99K 103.7K USD | HK$34.36 4.39 USD | HK$34.80 4.45 USD | HK$106.40B 13.6B USD | 18.90 | HK$1.83 0.23 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$52.55 6.72 USD |
-3.93
|
HK$106.19B 13.58B USD | HK$5.85M 748.43K USD | HK$52.25 6.68 USD | HK$54.10 6.92 USD | HK$106.19B 13.58B USD | 0 | -HK$1.04 -0.1 USD | ||
lululemon athletica
LULU
US
|
$118.93 — |
-2
|
$13.50B — | $4.17M — | $118.02 — | $124.38 — | $13.50B — | 9.63 | $12.34 — | ||
|
Aritzia
ATZAF
US
|
$116.73 — |
+2.13
|
$13.38B — | $909.00 — | $114.85 — | $116.89 — | $13.38B — | 50.75 | $2.30 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.66 — |
+0.56
|
$13.37B — | $50.80K — | $12.30 — | $12.40 — | $13.37B — | 0 | $0.00 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,706 25.02 USD |
+1.62
|
¥2T 13.28B USD | ¥2M 14.49K USD | ¥3,656 24.68 USD | ¥3,819 25.78 USD | ¥2T 13.28B USD | 32.99 | ¥112 0.76 USD | ||
|
Delivery Hero SE
DELHY
US
|
$4.37 — |
-0.23
|
$13.27B — | $1.20K — | $4.25 — | $4.25 — | $13.27B — | 0 | -$0.21 — | ||
NIO Inc.
N3IA.F
DE
|
€4.56 5.26 USD |
+0.22
|
€11.43B 13.19B USD | €35.70K 41.21K USD | €4.36 5.03 USD | €4.56 5.26 USD | €11.43B 13.19B USD | 0 | -€0.48 -0.5 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 199.05 249.66 USD |
-2.58
|
CHF 10.48B 13.14B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.48B 13.14B USD | 10.51 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 199.55 250.28 USD |
-0.82
|
CHF 10.38B 13.01B USD | CHF 90.02K 112.91K USD | CHF 197.40 247.59 USD | CHF 202.60 254.11 USD | CHF 10.38B 13.01B USD | 4988.75 | CHF 0.04 0.05 USD | ||
Toll Brothers
TOL
US
|
$138.90 — |
-3.64
|
$12.98B — | $948.17K — | $138.30 — | $144.19 — | $12.98B — | 10.55 | $13.16 — | ||
|
NIO
NIO
US
|
$5.18 — |
-1.89
|
$12.98B — | $24.81M — | $5.15 — | $5.31 — | $12.98B — | 0 | -$0.55 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.02 — |
-1.72
|
$12.98B — | $2.44K — | $20.53 — | $20.60 — | $12.98B — | 8.10 | $2.47 — | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.94 42.64 USD |
-2.74
|
€11.22B 12.95B USD | €915.71K 1.06M USD | €36.51 42.14 USD | €38.31 44.22 USD | €11.22B 12.95B USD | 0 | -€1.86 -2.1 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.55 49.6 USD |
-1.13
|
CHF 10.28B 12.9B USD | CHF 47.64K 59.75K USD | CHF 39.25 49.23 USD | CHF 40.25 50.48 USD | CHF 10.28B 12.9B USD | 3955.00 | CHF 0.01 0.01 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥9,684 65.37 USD |
-2.36
|
¥2T 12.77B USD | ¥415K 2.8K USD | ¥9,562 64.55 USD | ¥9,856 66.53 USD | ¥2T 12.77B USD | 16.98 | ¥570 3.85 USD | ||
|
On Holding AG
ONON
US
|
$38.00 — |
-0.65
|
$12.67B — | $3.40M — | $37.36 — | $38.49 — | $12.67B — | 40.86 | $0.93 — | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$38.62 4.94 USD |
-2.52
|
HK$98.82B 12.64B USD | HK$318.70K 40.75K USD | HK$38.08 4.87 USD | HK$39.18 5.01 USD | HK$98.82B 12.64B USD | 12.87 | HK$3.00 0.38 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.25 4.91 USD |
+5.99
|
€10.88B 12.55B USD | €13.49K 15.57K USD | €4.12 4.76 USD | €4.50 5.19 USD | €10.88B 12.55B USD | 12.87 | €0.33 0.38 USD | ||
Accor SA
ACCYY
US
|
$10.61 — |
+1.82
|
$12.53B — | $7.44K — | $10.53 — | $10.54 — | $12.53B — | 28.67 | $0.37 — | ||
Accor SA
AC.PA
FR
|
€45.10 52.06 USD |
-1.14
|
€10.65B 12.29B USD | €798.00K 921.16K USD | €44.79 51.7 USD | €45.94 53.03 USD | €10.65B 12.29B USD | 28.01 | €1.61 1.86 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.55 — |
+3.24
|
$12.28B — | $3.20K — | $9.78 — | $9.99 — | $12.28B — | 12.40 | $0.77 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.68 — |
+2.26
|
$12.25B — | $16.69K — | $7.67 — | $7.78 — | $12.25B — | 9.84 | $0.78 — | ||
MGM Resorts
MGM
US
|
$46.91 — |
-0.51
|
$12.00B — | $1.69M — | $46.59 — | $47.37 — | $12.00B — | 64.26 | $0.73 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,484 16.77 USD |
-2.01
|
¥2T 12B USD | ¥2M 13.14K USD | ¥2,472 16.69 USD | ¥2,512 16.96 USD | ¥2T 12B USD | 19.79 | ¥126 0.85 USD | ||
Avery Dennison
AVY
US
|
$156.07 — |
-2.06
|
$11.94B — | $680.15K — | $156.00 — | $160.17 — | $11.94B — | 17.95 | $8.69 — | ||
|
Aurora Innovation
AUR
US
|
$6.05 — |
-1.79
|
$11.87B — | $28.11M — | $5.99 — | $6.22 — | $11.87B — | 0 | -$0.43 — | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 1.54K 1.93K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,856.70 58.76 USD |
+0.03
|
₹971.79B 11.76B USD | ₹632.20K 7.65K USD | ₹4,842.30 58.58 USD | ₹4,985.00 60.31 USD | ₹971.79B 11.76B USD | 16.92 | ₹287.03 3.47 USD | ||
Penske Automotive
PAG
US
|
$178.18 — |
-1.12
|
$11.72B — | $287.65K — | $178.14 — | $182.20 — | $11.72B — | 12.89 | $13.82 — | ||
|
Hasbro
HAS
US
|
$82.29 — |
-2.34
|
$11.64B — | $1.65M — | $82.16 — | $84.20 — | $11.64B — | 0 | -$1.61 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$362.16B 11.51B USD | NT$12.45M 395.59K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹665.85 8.06 USD |
-0.13
|
₹947.79B 11.47B USD | ₹2.26M 27.38K USD | ₹661.65 8 USD | ₹679.75 8.22 USD | ₹947.79B 11.47B USD | 45.45 | ₹14.65 0.18 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.26 43.01 USD |
-2.83
|
€9.93B 11.46B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.93B 11.46B USD | 0 | -€8.34 -9.6 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€164.60 190 USD |
+1.95
|
€9.80B 11.31B USD | €258.00 297.82 USD | €0.00 0 USD | €0.00 0 USD | €9.80B 11.31B USD | 20.17 | €8.16 9.42 USD | ||
Murphy USA
MUSA
US
|
$612.16 — |
+10.04
|
$11.31B — | $469.17K — | $552.74 — | $614.13 — | $11.31B — | 21.28 | $28.76 — | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.53 35.24 USD |
-1.85
|
€9.78B 11.29B USD | €136.00 156.99 USD | €0.00 0 USD | €0.00 0 USD | €9.78B 11.29B USD | 3.10 | €9.84 11.36 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,949.20 23.58 USD |
+1.24
|
₹931.89B 11.27B USD | ₹1.92M 23.27K USD | ₹1,877.00 22.71 USD | ₹1,975.40 23.9 USD | ₹931.89B 11.27B USD | 85.45 | ₹22.81 0.28 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.80 — |
-0.64
|
$11.16B — | $17.11K — | $7.76 — | $7.86 — | $11.16B — | 20.00 | $0.39 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$10.14 1.3 USD |
-2.03
|
HK$86.77B 11.09B USD | HK$4.72M 603.77K USD | HK$10.12 1.29 USD | HK$10.37 1.33 USD | HK$86.77B 11.09B USD | 7.56 | HK$1.34 0.17 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.51 — |
0
|
$10.97B — | $9.12K — | $3.46 — | $3.49 — | $10.97B — | 3.31 | $1.06 — | ||
|
Aisin Corporation
7259.T
JP
|
¥2,242 15.13 USD |
-3.69
|
¥2T 10.97B USD | ¥541K 3.65K USD | ¥2,226 15.02 USD | ¥2,272 15.34 USD | ¥2T 10.97B USD | 10.14 | ¥221 1.49 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$79.63 59.09 USD |
-3.53
|
CA$14.75B 10.94B USD | CA$433.04K 321.34K USD | CA$79.56 59.04 USD | CA$82.28 61.06 USD | CA$14.75B 10.94B USD | 33.45 | CA$2.38 1.77 USD | ||
|
Wynn Resorts
WYNN
US
|
$105.26 — |
-2.03
|
$10.92B — | $1.41M — | $104.98 — | $108.31 — | $10.92B — | 30.16 | $3.49 — | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,106 7.47 USD |
-0.58
|
¥2T 10.89B USD | ¥2M 12.69K USD | ¥1,098 7.41 USD | ¥1,122 7.58 USD | ¥2T 10.89B USD | 20.92 | ¥53 0.36 USD | ||
Five Below
FIVE
US
|
$195.85 — |
+2.63
|
$10.83B — | $2.09M — | $188.00 — | $196.59 — | $10.83B — | 24.69 | $7.93 — | ||
Texas Roadhouse
TXRH
US
|
$164.24 — |
+0.15
|
$10.80B — | $955.50K — | $162.83 — | $167.91 — | $10.80B — | 26.19 | $6.27 — | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥734 4.96 USD |
+1.66
|
¥2T 10.78B USD | ¥8M 51.62K USD | ¥723 4.88 USD | ¥742 5.01 USD | ¥2T 10.78B USD | 0 | -¥82 -0.5 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.45 35.15 USD |
-1.26
|
€9.33B 10.76B USD | €718.12K 828.94K USD | €30.42 35.11 USD | €31.03 35.82 USD | €9.33B 10.76B USD | 3.32 | €9.17 10.59 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.35 1.08 USD |
-1.61
|
CN¥72.86B 10.75B USD | CN¥45.36M 6.69M USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥72.86B 10.75B USD | 23.70 | CN¥0.31 0.05 USD | ||
|
Crown
CCK
US
|
$95.45 — |
-0.23
|
$10.67B — | $887.74K — | $94.67 — | $96.56 — | $10.67B — | 15.17 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$83.16 61.71 USD |
-0.35
|
CA$14.29B 10.61B USD | CA$370.95K 275.27K USD | CA$82.65 61.33 USD | CA$83.81 62.19 USD | CA$14.29B 10.61B USD | 18.19 | CA$4.57 3.39 USD | ||
Gildan Activewear
GIL
US
|
$57.04 — |
-3.63
|
$10.56B — | $547.87K — | $57.04 — | $59.15 — | $10.56B — | 33.35 | $1.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||