Page de résultat 3 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.73 2.03 USD |
-1.01
|
CN¥117.42B 17.33B USD | CN¥13.32M 1.96M USD | CN¥13.71 2.02 USD | CN¥13.92 2.05 USD | CN¥117.42B 17.33B USD | 19.33 | CN¥0.71 0.1 USD | ||
Genuine Parts
GPC
US
|
$125.65 — |
+2.32
|
$17.32B — | $829.65K — | $123.28 — | $127.21 — | $17.32B — | 483.26 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.77 — |
+2.18
|
$17.26B — | $956.00 — | $26.57 — | $26.82 — | $17.26B — | 24.11 | $1.11 — |
|
|
Accor SA
0H59.IL
GB
|
€51.90 59.91 USD |
+1.25
|
€14.91B 17.21B USD | €22.68K 26.18K USD | €51.12 59.01 USD | €52.04 60.07 USD | €14.91B 17.21B USD | 25.56 | €2.03 2.34 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$396.80 50.74 USD |
+1.48
|
HK$133.34B 17.05B USD | HK$981.38K 125.48K USD | HK$390.00 49.87 USD | HK$398.20 50.91 USD | HK$133.34B 17.05B USD | 17.62 | HK$22.51 2.88 USD | ||
Hasbro
HAS
US
|
$120.92 — |
+1.69
|
$16.91B — | $1.99M — | $119.93 — | $122.64 — | $16.91B — | 18.02 | $6.71 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.28 84.47 USD |
+1.08
|
€14.64B 16.9B USD | €85.52K 97.62K USD | €73.16 84.45 USD | €74.32 85.79 USD | €14.64B 16.9B USD | 18.71 | €3.91 4.51 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.09 65.37 USD |
+0.81
|
CA$22.76B 16.89B USD | CA$1.84M 1.37M USD | CA$86.82 64.43 USD | CA$89.33 66.29 USD | CA$22.76B 16.89B USD | 20.67 | CA$4.26 3.16 USD | ||
Yum China
YUMC
US
|
$49.94 — |
-0.02
|
$16.78B — | $2.15M — | $49.26 — | $50.20 — | $16.78B — | 17.34 | $2.88 — |
|
|
NVR
NVR
US
|
$6,338.38 — |
+0.64
|
$16.77B — | $35.02K — | $6,251.97 — | $6,442.52 — | $16.77B — | 17.52 | $361.76 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.17 — |
+4.08
|
$16.34B — | $961.00 — | $8.06 — | $8.20 — | $16.34B — | 18.15 | $0.45 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.21 7.85 USD |
-0.34
|
CN¥110.56B 16.31B USD | CN¥11.39M 1.68M USD | CN¥52.83 7.79 USD | CN¥53.47 7.89 USD | CN¥110.56B 16.31B USD | 26.21 | CN¥2.03 0.3 USD | ||
Burlington Stores
BURL
US
|
$257.17 — |
+4.22
|
$16.15B — | $1.29M — | $248.38 — | $257.34 — | $16.15B — | 23.10 | $11.13 — |
|
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 176.33K 44.82K USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Magna
MGA
US
|
$62.31 — |
+0.73
|
$16.10B — | $1.38M — | $61.95 — | $63.24 — | $16.10B — | 20.29 | $3.07 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$39.74 5.08 USD |
-0.35
|
HK$125.34B 16.03B USD | HK$2.12M 271.62K USD | HK$39.00 4.99 USD | HK$39.78 5.09 USD | HK$125.34B 16.03B USD | 37.84 | HK$1.05 0.13 USD | ||
Wayfair
W
US
|
$116.87 — |
+4.59
|
$15.99B — | $2.10M — | $115.17 — | $119.75 — | $15.99B — | 0 | -$1.23 — |
|
|
H World
HTHT
US
|
$50.21 — |
-1.63
|
$15.84B — | $1.56M — | $50.14 — | $51.16 — | $15.84B — | 37.47 | $1.34 — |
|
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,811 29.67 USD |
-3.18
|
¥3T 15.75B USD | ¥5M 28.12K USD | ¥4,760 29.35 USD | ¥4,948 30.51 USD | ¥3T 15.75B USD | 33.44 | ¥144 0.89 USD | ||
Evolution
EVVTY
US
|
$86.36 — |
+0.75
|
$15.56B — | $459.00 — | $85.86 — | $86.24 — | $15.56B — | 13.83 | $6.24 — |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 60.88 15.47 USD |
+1.13
|
PLN 60.90B 15.48B USD | PLN 1.74M 441.46K USD | PLN 60.39 15.35 USD | PLN 61.20 15.56 USD | PLN 60.90B 15.48B USD | 31.38 | PLN 1.94 0.49 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹891.65 10.79 USD |
+0.3
|
₹1.27T 15.36B USD | ₹6.00M 72.54K USD | ₹874.35 10.58 USD | ₹898.70 10.87 USD | ₹1.27T 15.36B USD | 57.41 | ₹15.53 0.19 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.08 1.54 USD |
+0.75
|
HK$119.19B 15.24B USD | HK$15.50M 1.98M USD | HK$11.90 1.52 USD | HK$12.18 1.56 USD | HK$119.19B 15.24B USD | 13.42 | HK$0.90 0.12 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€45.40 52.41 USD |
+1.87
|
€12.90B 14.89B USD | €1.76K 2.03K USD | €45.07 52.03 USD | €45.51 52.53 USD | €12.90B 14.89B USD | 22.69 | €2.00 2.31 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 845.80 82.56 USD |
+0.09
|
SEK 152.44B 14.88B USD | SEK 63.48K 6.2K USD | SEK 840.00 81.99 USD | SEK 848.00 82.78 USD | SEK 152.44B 14.88B USD | 14.42 | SEK 58.63 5.72 USD | ||
Sekisui House
SKHSY
US
|
$22.71 — |
+2.39
|
$14.73B — | $5.81K — | $22.48 — | $22.71 — | $14.73B — | 8.97 | $2.53 — |
|
|
Stellantis N.V.
0QXR.IL
GB
|
€3.96 4.57 USD |
-51.65
|
€12.54B 14.48B USD | €6.12M 7.07M USD | €3.89 4.49 USD | €4.02 4.64 USD | €12.54B 14.48B USD | 0.62 | €6.29 7.26 USD | ||
Toll Brothers
TOL
US
|
$156.33 — |
+2.47
|
$14.41B — | $1.48M — | $154.15 — | $158.62 — | $14.41B — | 12.59 | $12.41 — |
|
|
Moncler S.p.A.
MONC.MI
IT
|
€45.32 52.31 USD |
+1.18
|
€12.33B 14.23B USD | €159.21K 183.79K USD | €45.02 51.97 USD | €45.60 52.64 USD | €12.33B 14.23B USD | 19.04 | €2.38 2.75 USD | ||
Avery Dennison
AVY
US
|
$188.05 — |
+0.68
|
$14.20B — | $412.95K — | $187.01 — | $193.36 — | $14.20B — | 20.35 | $9.24 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,535 21.8 USD |
-0.79
|
¥2T 14.13B USD | ¥4M 21.73K USD | ¥3,535 21.8 USD | ¥3,599 22.19 USD | ¥2T 14.13B USD | 8.96 | ¥394 2.43 USD | ||
Penske Automotive
PAG
US
|
$212.79 — |
+0.2
|
$13.97B — | $343.95K — | $212.62 — | $213.98 — | $13.97B — | 14.82 | $14.35 — |
|
|
Five Below
FIVE
US
|
$253.76 — |
+5.6
|
$13.97B — | $654.16K — | $244.90 — | $256.62 — | $13.97B — | 22.73 | $11.16 — |
|
|
Accor SA
AC.PA
FR
|
€51.88 59.89 USD |
+1.68
|
€12.00B 13.86B USD | €251.83K 290.7K USD | €51.26 59.17 USD | €52.18 60.23 USD | €12.00B 13.86B USD | 45.50 | €1.14 1.32 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Maplebear
CART
US
|
$58.46 — |
+0.58
|
$13.83B — | $4.26M — | $57.99 — | $58.98 — | $13.83B — | 30.60 | $1.91 — |
|
|
Moncler
MONRY
US
|
$50.54 — |
+0.76
|
$13.75B — | $1.15K — | $49.59 — | $50.25 — | $13.75B — | 18.44 | $2.74 — |
|
|
Aritzia Inc.
ATZ.TO
CA
|
CA$162.05 120.25 USD |
+4.55
|
CA$18.35B 13.61B USD | CA$745.64K 553.31K USD | CA$156.71 116.29 USD | CA$162.42 120.53 USD | CA$18.35B 13.61B USD | 34.18 | CA$4.74 3.52 USD | ||
Accor
ACCYY
US
|
$11.53 — |
+3.5
|
$13.34B — | $400.00 — | $11.47 — | $11.55 — | $13.34B — | 42.70 | $0.27 — |
|
|
Crown Holdings
CCK
US
|
$123.40 — |
+1.73
|
$13.33B — | $771.91K — | $121.61 — | $124.94 — | $13.33B — | 17.21 | $7.17 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.84 26.37 USD |
+0.88
|
€11.52B 13.3B USD | €952.00 1.1K USD | €22.72 26.23 USD | €22.84 26.37 USD | €11.52B 13.3B USD | 17.43 | €1.31 1.51 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.96 4.57 USD |
+0.18
|
€11.51B 13.28B USD | €7.01K 8.09K USD | €3.92 4.52 USD | €3.98 4.6 USD | €11.51B 13.28B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.95 4.56 USD |
-0.45
|
€11.47B 13.25B USD | €166.38K 192.06K USD | €3.89 4.49 USD | €4.01 4.63 USD | €11.47B 13.25B USD | 0 | -€5.38 -6.2 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.01 42.72 USD |
-0.16
|
€11.46B 13.23B USD | €20.96K 24.19K USD | €37.00 42.71 USD | €37.07 42.79 USD | €11.46B 13.23B USD | 0 | -€2.56 -2.9 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.48 5.17 USD |
-0.22
|
€11.45B 13.22B USD | €1.20K 1.39K USD | €4.47 5.16 USD | €4.48 5.17 USD | €11.45B 13.22B USD | 14.43 | €0.31 0.36 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.16 5.13 USD |
0
|
HK$102.76B 13.14B USD | HK$1.09M 139.58K USD | HK$39.22 5.01 USD | HK$40.24 5.15 USD | HK$102.76B 13.14B USD | 14.19 | HK$2.83 0.36 USD | ||
DICK'S Sporting Goods
DKS
US
|
$147.69 — |
+4.88
|
$13.13B — | $1.54M — | $142.30 — | $149.46 — | $13.13B — | 16.03 | $9.21 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,410.50 65.46 USD |
-1.23
|
₹1.08T 13.1B USD | ₹348.50K 4.22K USD | ₹5,356.00 64.8 USD | ₹5,480.00 66.3 USD | ₹1.08T 13.1B USD | 18.05 | ₹299.65 3.63 USD | ||
Prada
PRDSY
US
|
$10.15 — |
-0.78
|
$13.05B — | $2.11K — | $9.89 — | $10.17 — | $13.05B — | 14.09 | $0.72 — |
|
|
lululemon athletica
LULU
US
|
$112.53 — |
+1.57
|
$13.03B — | $2.79M — | $110.00 — | $114.69 — | $13.03B — | 9.26 | $12.15 — |
|
|
Aritzia
ATZAF
US
|
$115.00 — |
+4.81
|
$13.02B — | $3.99K — | $111.71 — | $115.02 — | $13.02B — | 32.12 | $3.58 — |
|
|
Sands China
SCHYF
US
|
$1.42 — |
0
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
GameStop
GME
US
|
$25.59 — |
+1.87
|
$12.91B — | $7.78M — | $24.61 — | $26.01 — | $12.91B — | 16.83 | $1.52 — |
|
|
Stellantis
STLA
US
|
$4.42 — |
-0.23
|
$12.84B — | $44.84M — | $4.40 — | $4.51 — | $12.84B — | 0 | -$6.25 — |
|
|
Delivery Hero
DELHY
US
|
$4.09 — |
0
|
$12.66B — | $2.00K — | $4.10 — | $4.10 — | $12.66B — | 0 | -$0.30 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$50.35 6.44 USD |
+4.63
|
HK$98.41B 12.58B USD | HK$13.19M 1.69M USD | HK$48.10 6.15 USD | HK$50.50 6.46 USD | HK$98.41B 12.58B USD | 0 | -HK$2.56 -0.3 USD | ||
On Holding
ONON
US
|
$37.53 — |
+0.46
|
$12.54B — | $23.23M — | $36.87 — | $37.99 — | $12.54B — | 25.01 | $1.50 — |
|
|
Texas Roadhouse
TXRH
US
|
$190.52 — |
+3.61
|
$12.50B — | $951.38K — | $183.77 — | $190.99 — | $12.50B — | 29.95 | $6.36 — |
|
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹359.70 4.35 USD |
+2.48
|
₹1.03T 12.47B USD | ₹5.15M 62.27K USD | ₹346.10 4.19 USD | ₹359.70 4.35 USD | ₹1.03T 12.47B USD | 321.16 | ₹1.12 0.01 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.30 73.69 USD |
+0.05
|
CA$16.79B 12.46B USD | CA$672.41K 498.97K USD | CA$97.91 72.65 USD | CA$100.13 74.3 USD | CA$16.79B 12.46B USD | 21.26 | CA$4.67 3.47 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.00 4.07 USD |
-2.29
|
NT$391.68B 12.45B USD | NT$10.70M 340.1K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$391.68B 12.45B USD | 24.47 | NT$5.23 0.17 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 188.35 236.23 USD |
+3.56
|
CHF 9.91B 12.44B USD | CHF 216.00 270.91 USD | CHF 185.00 232.03 USD | CHF 189.30 237.43 USD | CHF 9.91B 12.44B USD | 9.94 | CHF 18.93 23.74 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥48.42 7.14 USD |
+3.68
|
CN¥84.15B 12.42B USD | CN¥38.40M 5.67M USD | CN¥47.33 6.98 USD | CN¥49.44 7.29 USD | CN¥84.15B 12.42B USD | 33.86 | CN¥1.43 0.21 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€178.80 206.4 USD |
-1.3
|
€10.64B 12.29B USD | €1.54K 1.78K USD | €178.80 206.4 USD | €183.00 211.24 USD | €10.64B 12.29B USD | 21.91 | €8.16 9.42 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 188.20 236.05 USD |
+2.23
|
CHF 9.79B 12.27B USD | CHF 15.32K 19.21K USD | CHF 185.20 232.28 USD | CHF 189.80 238.05 USD | CHF 9.79B 12.27B USD | 1107.05 | CHF 0.17 0.21 USD | ||
Marks and Spencer
MAKSY
US
|
$11.85 — |
+2.78
|
$12.26B — | $6.92K — | $11.70 — | $11.85 — | $12.26B — | 0.34 | $34.11 — |
|
|
|
Nitori
NCLTY
US
|
$10.80 — |
+1.6
|
$12.21B — | $4.53K — | $10.77 — | $10.80 — | $12.21B — | 21.17 | $0.51 — |
|
|
Subaru
FUJHY
US
|
$8.79 — |
+1.97
|
$12.12B — | $13.74K — | $8.60 — | $8.82 — | $12.12B — | 22.53 | $0.39 — |
|
|
Deckers Outdoor
DECK
US
|
$90.43 — |
+4.29
|
$12.07B — | $5.18M — | $87.14 — | $91.45 — | $12.07B — | 11.97 | $7.55 — |
|
|
Li Auto
LI
US
|
$12.34 — |
-1.52
|
$12.06B — | $2.22M — | $12.20 — | $12.40 — | $12.06B — | 0 | -$0.65 — |
|
|
Subaru Corporation
7270.T
JP
|
¥2,822 17.4 USD |
+1.15
|
¥2T 11.99B USD | ¥13M 80.81K USD | ¥2,708 16.7 USD | ¥2,841 17.52 USD | ¥2T 11.99B USD | 23.61 | ¥119 0.74 USD | ||
CCL Industries
CCDBF
US
|
$70.42 — |
-0.76
|
$11.91B — | $300.00 — | $70.27 — | $70.47 — | $11.91B — | 20.83 | $3.38 — |
|
|
Swatch
SWGAY
US
|
$11.25 — |
+2.74
|
$11.89B — | $2.20K — | $11.04 — | $11.26 — | $11.89B — | 1125.00 | $0.01 — |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,405 21 USD |
-0.64
|
¥2T 11.86B USD | ¥2M 14.49K USD | ¥3,356 20.69 USD | ¥3,420 21.09 USD | ¥2T 11.86B USD | 21.65 | ¥157 0.97 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,320 8.14 USD |
+6.93
|
¥2T 11.86B USD | ¥14M 86.71K USD | ¥1,215 7.49 USD | ¥1,338 8.25 USD | ¥2T 11.86B USD | 20.89 | ¥63 0.39 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.05 45.28 USD |
+2.27
|
CHF 9.39B 11.77B USD | CHF 24.12K 14.66K USD | CHF 35.55 44.59 USD | CHF 36.45 45.72 USD | CHF 9.39B 11.77B USD | 1203.33 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 947.80 138.97 USD |
+2.25
|
DKK 80.26B 11.77B USD | DKK 7.98K 1.17K USD | DKK 917.40 134.51 USD | DKK 951.60 139.52 USD | DKK 80.26B 11.77B USD | 18.11 | DKK 52.31 7.67 USD | ||
Shimano
SMNNY
US
|
$13.90 — |
+3.65
|
$11.69B — | $2.08K — | $13.83 — | $13.91 — | $11.69B — | 33.09 | $0.42 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$11.28 1.44 USD |
+0.8
|
HK$91.29B 11.67B USD | HK$22.14M 2.83M USD | HK$11.06 1.41 USD | HK$11.28 1.44 USD | HK$91.29B 11.67B USD | 13.27 | HK$0.85 0.11 USD | ||
Sands China
SCHYY
US
|
$14.21 — |
+1.28
|
$11.59B — | $29.64K — | $14.21 — | $14.47 — | $11.59B — | 13.03 | $1.09 — |
|
|
Toray Industries
TRYIY
US
|
$15.82 — |
+4.77
|
$11.52B — | $2.24K — | $15.76 — | $15.84 — | $11.52B — | 19.29 | $0.82 — |
|
|
Renault SA
0NQF.IL
GB
|
€29.54 34.1 USD |
+2.13
|
€9.96B 11.49B USD | €4.12K 4.76K USD | €29.34 33.87 USD | €30.46 35.16 USD | €9.96B 11.49B USD | 2.82 | €10.47 12.09 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.03 42.75 USD |
-0.59
|
€9.86B 11.39B USD | €262.12K 302.57K USD | €37.00 42.71 USD | €37.19 42.93 USD | €9.86B 11.39B USD | 0 | -€8.34 -9.6 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.33 6.39 USD |
+0.81
|
CN¥75.48B 11.14B USD | CN¥11.61M 1.71M USD | CN¥42.88 6.33 USD | CN¥43.73 6.45 USD | CN¥75.48B 11.14B USD | 254.88 | CN¥0.17 0.03 USD | ||
Domino's Pizza
DPZ
US
|
$334.18 — |
-0.03
|
$10.99B — | $754.32K — | $331.37 — | $336.75 — | $10.99B — | 18.41 | $18.15 — |
|
|
D'Ieteren Group SA
DIE.BR
BE
|
€179.10 206.74 USD |
-1.32
|
€9.42B 10.87B USD | €8.22K 9.49K USD | €179.10 206.74 USD | €183.50 211.82 USD | €9.42B 10.87B USD | 21.94 | €8.16 9.42 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,799 11.09 USD |
+2.16
|
¥2T 10.77B USD | ¥6M 35.43K USD | ¥1,757 10.83 USD | ¥1,804 11.12 USD | ¥2T 10.77B USD | 6.10 | ¥295 1.82 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.56 62.16 USD |
+0.89
|
CHF 8.46B 10.6B USD | CHF 824.00 1.03K USD | CHF 49.28 61.81 USD | CHF 49.84 62.51 USD | CHF 8.46B 10.6B USD | 90.10 | CHF 0.55 0.69 USD | ||
Life Time
LTH
US
|
$46.89 — |
-0.49
|
$10.53B — | $2.27M — | $46.65 — | $48.17 — | $10.53B — | 25.34 | $1.85 — |
|
|
Pandora A/S
PNDORA.CO
DK
|
DKK 949.00 139.14 USD |
+2.57
|
DKK 70.99B 10.41B USD | DKK 153.89K 22.56K USD | DKK 928.40 136.12 USD | DKK 952.00 139.58 USD | DKK 70.99B 10.41B USD | 13.93 | DKK 68.10 9.98 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥70.08B 10.34B USD | CN¥34.19M 5.04M USD | CN¥7.07 1.04 USD | CN¥7.15 1.05 USD | CN¥70.08B 10.34B USD | 64.27 | CN¥0.11 0.02 USD | ||
BorgWarner
BWA
US
|
$51.44 — |
+5.39
|
$10.33B — | $2.85M — | $49.63 — | $51.90 — | $10.33B — | 21.79 | $2.36 — |
|
|
Allison Transmission
ALSN
US
|
$124.05 — |
+6.13
|
$10.19B — | $741.21K — | $119.37 — | $124.91 — | $10.19B — | 17.90 | $6.93 — |
|
|
Dillard's
DDS
US
|
$651.60 — |
+8.17
|
$10.18B — | $198.18K — | $601.05 — | $653.85 — | $10.18B — | 16.15 | $40.34 — |
|
|
Luckin Coffee
LKNCY
US
|
$34.83 — |
+2.44
|
$9.97B — | $299.49K — | $33.55 — | $34.99 — | $9.97B — | 17.68 | $1.97 — |
|
|
Service
SCI
US
|
$73.17 — |
-0.77
|
$9.94B — | $2.12M — | $72.66 — | $74.82 — | $9.94B — | 18.20 | $4.02 — |
|
|
XPeng Inc.
9868.HK
HK
|
HK$40.52 5.18 USD |
+2.89
|
HK$77.63B 9.93B USD | HK$10.00M 1.28M USD | HK$39.52 5.05 USD | HK$40.80 5.22 USD | HK$77.63B 9.93B USD | 0 | -HK$1.82 -0.2 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥66.90B 9.87B USD | CN¥34.81M 5.14M USD | CN¥11.92 1.76 USD | CN¥12.24 1.81 USD | CN¥66.90B 9.87B USD | 15.84 | CN¥0.77 0.11 USD | ||
Renault SA
RNL.DE
DE
|
€29.54 34.1 USD |
+2.43
|
€8.55B 9.87B USD | €6.70K 7.73K USD | €29.33 33.86 USD | €29.80 34.4 USD | €8.55B 9.87B USD | 9.03 | €3.27 3.77 USD | ||
Renault SA
RNO.VI
AT
|
€29.50 34.05 USD |
+2.22
|
€8.54B 9.85B USD | €2.01K 2.32K USD | €29.30 33.82 USD | €29.74 34.33 USD | €8.54B 9.85B USD | 9.02 | €3.27 3.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
