Page de résultat 3 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.73 2.03 USD |
-1.01
|
CN¥117.42B 17.33B USD | CN¥13.32M 1.96M USD | CN¥13.71 2.02 USD | CN¥13.92 2.05 USD | CN¥117.42B 17.33B USD | 19.33 | CN¥0.71 0.1 USD | ||
Genuine Parts
GPC
US
|
$125.65 — |
+2.32
|
$17.32B — | $829.65K — | $123.28 — | $127.21 — | $17.32B — | 483.26 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.77 — |
+2.18
|
$17.26B — | $956.00 — | $26.57 — | $26.82 — | $17.26B — | 24.11 | $1.11 — |
|
|
Accor SA
0H59.IL
GB
|
€52.06 60.09 USD |
+1.56
|
€14.95B 17.26B USD | €40.84K 47.14K USD | €51.02 58.89 USD | €52.30 60.37 USD | €14.95B 17.26B USD | 25.64 | €2.03 2.34 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$396.80 50.74 USD |
+1.48
|
HK$133.34B 17.05B USD | HK$981.38K 125.48K USD | HK$390.00 49.87 USD | HK$398.20 50.91 USD | HK$133.34B 17.05B USD | 17.62 | HK$22.51 2.88 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€73.76 85.14 USD |
+1.74
|
€14.75B 17.03B USD | €128.59K 148.43K USD | €73.16 84.45 USD | €74.32 85.79 USD | €14.75B 17.03B USD | 18.86 | €3.91 4.51 USD | ||
Hasbro
HAS
US
|
$120.92 — |
+1.69
|
$16.91B — | $1.99M — | $119.93 — | $122.64 — | $16.91B — | 18.02 | $6.71 — |
|
|
Magna International Inc.
MG.TO
CA
|
CA$88.09 65.37 USD |
+0.81
|
CA$22.76B 16.89B USD | CA$1.84M 1.37M USD | CA$86.82 64.43 USD | CA$89.33 66.29 USD | CA$22.76B 16.89B USD | 20.67 | CA$4.26 3.16 USD | ||
Yum China
YUMC
US
|
$49.94 — |
-0.02
|
$16.78B — | $2.15M — | $49.26 — | $50.20 — | $16.78B — | 17.34 | $2.88 — |
|
|
NVR
NVR
US
|
$6,338.38 — |
+0.64
|
$16.77B — | $35.02K — | $6,251.97 — | $6,442.52 — | $16.77B — | 17.52 | $361.76 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.17 — |
+4.08
|
$16.34B — | $961.00 — | $8.06 — | $8.20 — | $16.34B — | 18.15 | $0.45 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.21 7.85 USD |
-0.34
|
CN¥110.56B 16.31B USD | CN¥11.39M 1.68M USD | CN¥52.83 7.79 USD | CN¥53.47 7.89 USD | CN¥110.56B 16.31B USD | 26.21 | CN¥2.03 0.3 USD | ||
Burlington Stores
BURL
US
|
$257.17 — |
+4.22
|
$16.15B — | $1.29M — | $248.38 — | $257.34 — | $16.15B — | 23.10 | $11.13 — |
|
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Magna
MGA
US
|
$62.31 — |
+0.73
|
$16.10B — | $1.38M — | $61.95 — | $63.24 — | $16.10B — | 20.29 | $3.07 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$39.74 5.08 USD |
-0.35
|
HK$125.34B 16.03B USD | HK$2.12M 271.62K USD | HK$39.00 4.99 USD | HK$39.78 5.09 USD | HK$125.34B 16.03B USD | 37.84 | HK$1.05 0.13 USD | ||
Wayfair
W
US
|
$116.87 — |
+4.59
|
$15.99B — | $2.10M — | $115.17 — | $119.75 — | $15.99B — | 0 | -$1.23 — |
|
|
H World
HTHT
US
|
$50.21 — |
-1.63
|
$15.84B — | $1.56M — | $50.14 — | $51.16 — | $15.84B — | 37.47 | $1.34 — |
|
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,811 29.67 USD |
-3.18
|
¥3T 15.75B USD | ¥5M 28.12K USD | ¥4,760 29.35 USD | ¥4,948 30.51 USD | ¥3T 15.75B USD | 33.44 | ¥144 0.89 USD | ||
Evolution
EVVTY
US
|
$86.36 — |
+0.75
|
$15.53B — | $459.00 — | $85.86 — | $86.24 — | $15.53B — | 13.83 | $6.24 — |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 61.02 15.51 USD |
+1.36
|
PLN 61.04B 15.52B USD | PLN 2.98M 758.26K USD | PLN 60.39 15.35 USD | PLN 61.20 15.56 USD | PLN 61.04B 15.52B USD | 31.45 | PLN 1.94 0.49 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹891.65 10.79 USD |
+0.3
|
₹1.27T 15.36B USD | ₹6.00M 72.54K USD | ₹874.35 10.58 USD | ₹898.70 10.87 USD | ₹1.27T 15.36B USD | 57.41 | ₹15.53 0.19 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.08 1.54 USD |
+0.75
|
HK$119.19B 15.24B USD | HK$15.50M 1.98M USD | HK$11.90 1.52 USD | HK$12.18 1.56 USD | HK$119.19B 15.24B USD | 13.42 | HK$0.90 0.12 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 852.60 83.22 USD |
+0.9
|
SEK 153.31B 14.96B USD | SEK 111.48K 10.88K USD | SEK 840.00 81.99 USD | SEK 854.00 83.36 USD | SEK 153.31B 14.96B USD | 14.54 | SEK 58.63 5.72 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€45.21 52.19 USD |
+1.45
|
€12.85B 14.83B USD | €2.92K 3.37K USD | €45.07 52.03 USD | €45.51 52.53 USD | €12.85B 14.83B USD | 22.60 | €2.00 2.31 USD | ||
Sekisui House
SKHSY
US
|
$22.71 — |
+2.39
|
$14.73B — | $5.81K — | $22.48 — | $22.71 — | $14.73B — | 8.97 | $2.53 — |
|
|
Stellantis N.V.
0QXR.IL
GB
|
€3.95 4.56 USD |
-51.75
|
€12.52B 14.45B USD | €12.14M 14.01M USD | €3.89 4.49 USD | €4.02 4.64 USD | €12.52B 14.45B USD | 0.62 | €6.29 7.26 USD | ||
Toll Brothers
TOL
US
|
$156.33 — |
+2.47
|
$14.41B — | $1.48M — | $154.15 — | $158.62 — | $14.41B — | 12.59 | $12.41 — |
|
|
Avery Dennison
AVY
US
|
$188.05 — |
+0.68
|
$14.20B — | $412.95K — | $187.01 — | $193.36 — | $14.20B — | 20.35 | $9.24 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,535 21.8 USD |
-0.79
|
¥2T 14.13B USD | ¥4M 21.73K USD | ¥3,535 21.8 USD | ¥3,599 22.19 USD | ¥2T 14.13B USD | 8.96 | ¥394 2.43 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.01 51.96 USD |
+0.49
|
€12.24B 14.13B USD | €249.61K 288.13K USD | €45.00 51.95 USD | €45.60 52.64 USD | €12.24B 14.13B USD | 19.15 | €2.35 2.71 USD | ||
Penske Automotive
PAG
US
|
$212.79 — |
+0.2
|
$13.97B — | $343.95K — | $212.62 — | $213.98 — | $13.97B — | 14.82 | $14.35 — |
|
|
Five Below
FIVE
US
|
$253.76 — |
+5.6
|
$13.97B — | $654.16K — | $244.90 — | $256.62 — | $13.97B — | 22.73 | $11.16 — |
|
|
Accor SA
AC.PA
FR
|
€52.22 60.28 USD |
+2.35
|
€12.08B 13.95B USD | €357.36K 412.51K USD | €51.26 59.17 USD | €52.38 60.46 USD | €12.08B 13.95B USD | 45.80 | €1.14 1.32 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Maplebear
CART
US
|
$58.46 — |
+0.58
|
$13.83B — | $4.26M — | $57.99 — | $58.98 — | $13.83B — | 30.60 | $1.91 — |
|
|
Moncler
MONRY
US
|
$50.54 — |
+0.76
|
$13.75B — | $1.15K — | $49.59 — | $50.25 — | $13.75B — | 18.44 | $2.74 — |
|
|
Aritzia Inc.
ATZ.TO
CA
|
CA$162.05 120.25 USD |
+4.55
|
CA$18.35B 13.61B USD | CA$745.64K 553.31K USD | CA$156.71 116.29 USD | CA$162.42 120.53 USD | CA$18.35B 13.61B USD | 32.67 | CA$4.96 3.68 USD | ||
Accor
ACCYY
US
|
$11.53 — |
+3.5
|
$13.34B — | $400.00 — | $11.47 — | $11.55 — | $13.34B — | 42.70 | $0.27 — |
|
|
Crown Holdings
CCK
US
|
$123.40 — |
+1.73
|
$13.33B — | $771.91K — | $121.61 — | $124.94 — | $13.33B — | 17.21 | $7.17 — |
|
|
Stellantis N.V.
8TI.F
DE
|
€3.96 4.57 USD |
+0.18
|
€11.51B 13.28B USD | €7.01K 8.09K USD | €3.92 4.52 USD | €3.98 4.6 USD | €11.51B 13.28B USD | 0 | -€5.38 -6.2 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€22.72 26.23 USD |
+0.35
|
€11.46B 13.23B USD | €1.02K 1.18K USD | €22.72 26.23 USD | €22.84 26.37 USD | €11.46B 13.23B USD | 17.34 | €1.31 1.51 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.48 5.17 USD |
-0.22
|
€11.45B 13.22B USD | €1.20K 1.39K USD | €4.47 5.16 USD | €4.48 5.17 USD | €11.45B 13.22B USD | 14.43 | €0.31 0.36 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.98 42.69 USD |
-0.24
|
€11.45B 13.22B USD | €61.45K 70.93K USD | €36.96 42.66 USD | €37.07 42.79 USD | €11.45B 13.22B USD | 0 | -€2.56 -2.9 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.92 4.52 USD |
-1.22
|
€11.39B 13.14B USD | €201.52K 232.62K USD | €3.89 4.49 USD | €4.01 4.63 USD | €11.39B 13.14B USD | 0 | -€5.38 -6.2 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.16 5.13 USD |
0
|
HK$102.76B 13.14B USD | HK$1.09M 139.58K USD | HK$39.22 5.01 USD | HK$40.24 5.15 USD | HK$102.76B 13.14B USD | 14.19 | HK$2.83 0.36 USD | ||
DICK'S Sporting Goods
DKS
US
|
$147.69 — |
+4.88
|
$13.13B — | $1.54M — | $142.30 — | $149.46 — | $13.13B — | 16.03 | $9.21 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,410.50 65.46 USD |
-1.23
|
₹1.08T 13.1B USD | ₹348.50K 4.22K USD | ₹5,356.00 64.8 USD | ₹5,480.00 66.3 USD | ₹1.08T 13.1B USD | 18.05 | ₹299.65 3.63 USD | ||
Prada
PRDSY
US
|
$10.15 — |
-0.78
|
$13.05B — | $2.11K — | $9.89 — | $10.17 — | $13.05B — | 14.09 | $0.72 — |
|
|
lululemon athletica
LULU
US
|
$111.50 — |
-0.92
|
$13.03B — | $2.79M — | $110.00 — | $114.69 — | $13.03B — | 9.26 | $12.15 — |
|
|
Aritzia
ATZAF
US
|
$115.00 — |
+4.81
|
$13.02B — | $3.99K — | $111.71 — | $115.02 — | $13.02B — | 32.12 | $3.58 — |
|
|
Sands China
SCHYF
US
|
$1.42 — |
0
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
GameStop
GME
US
|
$25.59 — |
+1.87
|
$12.91B — | $7.78M — | $24.61 — | $26.01 — | $12.91B — | 16.83 | $1.52 — |
|
|
Stellantis
STLA
US
|
$4.42 — |
-0.23
|
$12.84B — | $44.84M — | $4.40 — | $4.51 — | $12.84B — | 0 | -$6.25 — |
|
|
Delivery Hero
DELHY
US
|
$4.09 — |
0
|
$12.66B — | $2.00K — | $4.10 — | $4.10 — | $12.66B — | 0 | -$0.30 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$50.35 6.44 USD |
+4.63
|
HK$98.41B 12.58B USD | HK$13.19M 1.69M USD | HK$48.10 6.15 USD | HK$50.50 6.46 USD | HK$98.41B 12.58B USD | 0 | -HK$2.56 -0.3 USD | ||
On Holding
ONON
US
|
$37.53 — |
+0.46
|
$12.54B — | $23.23M — | $36.87 — | $37.99 — | $12.54B — | 25.01 | $1.50 — |
|
|
Texas Roadhouse
TXRH
US
|
$190.52 — |
+3.61
|
$12.50B — | $951.38K — | $183.77 — | $190.99 — | $12.50B — | 29.95 | $6.36 — |
|
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹359.70 4.35 USD |
+2.48
|
₹1.03T 12.47B USD | ₹5.15M 62.27K USD | ₹346.10 4.19 USD | ₹359.70 4.35 USD | ₹1.03T 12.47B USD | 321.16 | ₹1.12 0.01 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.30 73.69 USD |
+0.05
|
CA$16.79B 12.46B USD | CA$672.41K 498.97K USD | CA$97.91 72.65 USD | CA$100.13 74.3 USD | CA$16.79B 12.46B USD | 21.26 | CA$4.67 3.47 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.00 4.07 USD |
-2.29
|
NT$391.68B 12.45B USD | NT$10.70M 340.1K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$391.68B 12.45B USD | 24.47 | NT$5.23 0.17 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥48.42 7.14 USD |
+3.68
|
CN¥84.15B 12.42B USD | CN¥38.40M 5.67M USD | CN¥47.33 6.98 USD | CN¥49.44 7.29 USD | CN¥84.15B 12.42B USD | 33.86 | CN¥1.43 0.21 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 187.70 235.42 USD |
+3.2
|
CHF 9.88B 12.39B USD | CHF 283.00 354.95 USD | CHF 185.00 232.03 USD | CHF 189.30 237.43 USD | CHF 9.88B 12.39B USD | 9.91 | CHF 18.93 23.74 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€179.70 207.43 USD |
-0.8
|
€10.70B 12.35B USD | €4.53K 5.23K USD | €178.50 206.05 USD | €183.00 211.24 USD | €10.70B 12.35B USD | 22.02 | €8.16 9.42 USD | ||
Marks and Spencer
MAKSY
US
|
$11.85 — |
+2.78
|
$12.26B — | $6.92K — | $11.70 — | $11.85 — | $12.26B — | 0.34 | $34.11 — |
|
|
The Swatch Group AG
UHR.SW
CH
|
CHF 187.50 235.17 USD |
+1.85
|
CHF 9.75B 12.23B USD | CHF 22.24K 27.89K USD | CHF 185.20 232.28 USD | CHF 189.80 238.05 USD | CHF 9.75B 12.23B USD | 1102.94 | CHF 0.17 0.21 USD | ||
|
Nitori
NCLTY
US
|
$10.80 — |
+1.6
|
$12.21B — | $4.53K — | $10.77 — | $10.80 — | $12.21B — | 21.17 | $0.51 — |
|
|
Subaru
FUJHY
US
|
$8.79 — |
+1.97
|
$12.12B — | $13.74K — | $8.60 — | $8.82 — | $12.12B — | 22.53 | $0.39 — |
|
|
Deckers Outdoor
DECK
US
|
$90.43 — |
+4.29
|
$12.07B — | $5.18M — | $87.14 — | $91.45 — | $12.07B — | 11.97 | $7.55 — |
|
|
Li Auto
LI
US
|
$12.34 — |
-1.52
|
$12.06B — | $2.22M — | $12.20 — | $12.40 — | $12.06B — | 0 | -$0.65 — |
|
|
Subaru Corporation
7270.T
JP
|
¥2,822 17.4 USD |
+1.15
|
¥2T 11.99B USD | ¥13M 80.81K USD | ¥2,708 16.7 USD | ¥2,841 17.52 USD | ¥2T 11.99B USD | 23.61 | ¥119 0.74 USD | ||
CCL Industries
CCDBF
US
|
$70.42 — |
-0.76
|
$11.91B — | $300.00 — | $70.27 — | $70.47 — | $11.91B — | 20.83 | $3.38 — |
|
|
Swatch
SWGAY
US
|
$11.25 — |
+2.74
|
$11.89B — | $2.20K — | $11.04 — | $11.26 — | $11.89B — | 1125.00 | $0.01 — |
|
|
Pandora A/S
0NQC.IL
GB
|
DKK 955.68 140.12 USD |
+3.11
|
DKK 80.93B 11.87B USD | DKK 21.79K 3.19K USD | DKK 917.40 134.51 USD | DKK 958.20 140.49 USD | DKK 80.93B 11.87B USD | 18.26 | DKK 52.31 7.67 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,405 21 USD |
-0.64
|
¥2T 11.86B USD | ¥2M 14.49K USD | ¥3,356 20.69 USD | ¥3,420 21.09 USD | ¥2T 11.86B USD | 21.65 | ¥157 0.97 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,320 8.14 USD |
+6.93
|
¥2T 11.86B USD | ¥14M 86.71K USD | ¥1,215 7.49 USD | ¥1,338 8.25 USD | ¥2T 11.86B USD | 20.89 | ¥63 0.39 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.90 45.03 USD |
+1.84
|
CHF 9.33B 11.71B USD | CHF 27.48K 34.47K USD | CHF 35.55 44.59 USD | CHF 36.45 45.72 USD | CHF 9.33B 11.71B USD | 1196.66 | CHF 0.03 0.04 USD | ||
Shimano
SMNNY
US
|
$13.90 — |
+3.65
|
$11.69B — | $2.08K — | $13.83 — | $13.91 — | $11.69B — | 33.09 | $0.42 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$11.28 1.44 USD |
+0.8
|
HK$91.29B 11.67B USD | HK$22.14M 2.83M USD | HK$11.06 1.41 USD | HK$11.28 1.44 USD | HK$91.29B 11.67B USD | 13.27 | HK$0.85 0.11 USD | ||
Sands China
SCHYY
US
|
$14.21 — |
+1.28
|
$11.59B — | $29.64K — | $14.21 — | $14.47 — | $11.59B — | 13.03 | $1.09 — |
|
|
Toray Industries
TRYIY
US
|
$15.82 — |
+4.77
|
$11.52B — | $2.24K — | $15.76 — | $15.84 — | $11.52B — | 19.29 | $0.82 — |
|
|
Renault SA
0NQF.IL
GB
|
€29.56 34.12 USD |
+2.2
|
€9.96B 11.5B USD | €108.90K 125.71K USD | €29.34 33.87 USD | €30.46 35.16 USD | €9.96B 11.5B USD | 2.82 | €10.47 12.09 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.98 42.69 USD |
-0.72
|
€9.85B 11.37B USD | €470.85K 543.52K USD | €36.96 42.66 USD | €37.19 42.93 USD | €9.85B 11.37B USD | 0 | -€8.34 -9.6 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.33 6.39 USD |
+0.81
|
CN¥75.48B 11.14B USD | CN¥11.61M 1.71M USD | CN¥42.88 6.33 USD | CN¥43.73 6.45 USD | CN¥75.48B 11.14B USD | 254.88 | CN¥0.17 0.03 USD | ||
Domino's Pizza
DPZ
US
|
$334.18 — |
-0.03
|
$10.99B — | $754.32K — | $331.37 — | $336.75 — | $10.99B — | 18.41 | $18.15 — |
|
|
D'Ieteren Group SA
DIE.BR
BE
|
€179.80 207.55 USD |
-0.94
|
€9.46B 10.91B USD | €11.43K 13.19K USD | €178.40 205.93 USD | €183.50 211.82 USD | €9.46B 10.91B USD | 22.03 | €8.16 9.42 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,799 11.09 USD |
+2.16
|
¥2T 10.77B USD | ¥6M 35.43K USD | ¥1,757 10.83 USD | ¥1,804 11.12 USD | ¥2T 10.77B USD | 6.10 | ¥295 1.82 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.74 62.39 USD |
+1.25
|
CHF 8.49B 10.64B USD | CHF 2.28K 2.86K USD | CHF 49.28 61.81 USD | CHF 49.84 62.51 USD | CHF 8.49B 10.64B USD | 90.43 | CHF 0.55 0.69 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 963.60 141.28 USD |
+4.15
|
DKK 72.08B 10.57B USD | DKK 183.66K 26.93K USD | DKK 928.40 136.12 USD | DKK 963.60 141.28 USD | DKK 72.08B 10.57B USD | 14.14 | DKK 68.10 9.98 USD | ||
Life Time
LTH
US
|
$46.89 — |
-0.49
|
$10.53B — | $2.27M — | $46.65 — | $48.17 — | $10.53B — | 25.34 | $1.85 — |
|
|
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥70.08B 10.34B USD | CN¥34.19M 5.04M USD | CN¥7.07 1.04 USD | CN¥7.15 1.05 USD | CN¥70.08B 10.34B USD | 64.27 | CN¥0.11 0.02 USD | ||
BorgWarner
BWA
US
|
$51.44 — |
+5.39
|
$10.33B — | $2.85M — | $49.63 — | $51.90 — | $10.33B — | 21.79 | $2.36 — |
|
|
Allison Transmission
ALSN
US
|
$124.05 — |
+6.13
|
$10.19B — | $741.21K — | $119.37 — | $124.91 — | $10.19B — | 17.90 | $6.93 — |
|
|
Dillard's
DDS
US
|
$651.60 — |
+8.17
|
$10.18B — | $198.18K — | $601.05 — | $653.85 — | $10.18B — | 14.93 | $43.64 — |
|
|
Luckin Coffee
LKNCY
US
|
$34.83 — |
+2.44
|
$9.97B — | $299.49K — | $33.55 — | $34.99 — | $9.97B — | 17.68 | $1.97 — |
|
|
Service
SCI
US
|
$73.17 — |
-0.77
|
$9.94B — | $2.12M — | $72.66 — | $74.82 — | $9.94B — | 18.20 | $4.02 — |
|
|
Renault SA
RNO.VI
AT
|
€29.77 34.36 USD |
+3.15
|
€8.61B 9.94B USD | €2.01K 2.32K USD | €29.30 33.82 USD | €29.77 34.36 USD | €8.61B 9.94B USD | 9.10 | €3.27 3.77 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$40.52 5.18 USD |
+2.89
|
HK$77.63B 9.93B USD | HK$10.00M 1.28M USD | HK$39.52 5.05 USD | HK$40.80 5.22 USD | HK$77.63B 9.93B USD | 0 | -HK$1.82 -0.2 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥66.90B 9.87B USD | CN¥34.81M 5.14M USD | CN¥11.92 1.76 USD | CN¥12.24 1.81 USD | CN¥66.90B 9.87B USD | 15.84 | CN¥0.77 0.11 USD | ||
Renault SA
RNL.DE
DE
|
€29.53 34.09 USD |
+2.39
|
€8.55B 9.86B USD | €8.94K 10.32K USD | €29.33 33.86 USD | €29.80 34.4 USD | €8.55B 9.86B USD | 9.03 | €3.27 3.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
