Page de résultat 3 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.87 2.05 USD |
-1.21
|
CN¥118.62B 17.5B USD | CN¥15.34M 2.26M USD | CN¥13.85 2.04 USD | CN¥14.11 2.08 USD | CN¥118.62B 17.5B USD | 19.53 | CN¥0.71 0.1 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Hyatt Hotels
H
US
|
$185.70 — |
+0.75
|
$17.34B — | $1.02M — | $183.84 — | $188.72 — | $17.34B — | 96.71 | $1.92 — |
|
|
Genuine Parts
GPC
US
|
$125.65 — |
+2.32
|
$17.32B — | $829.65K — | $123.28 — | $127.21 — | $17.32B — | 483.26 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.57 — |
+1.37
|
$17.13B — | $956.00 — | $26.57 — | $26.82 — | $17.13B — | 23.93 | $1.11 — |
|
|
Accor SA
0H59.IL
GB
|
€51.26 59.17 USD |
+2.94
|
€14.72B 16.99B USD | €22.08K 25.48K USD | €49.82 57.51 USD | €51.32 59.24 USD | €14.72B 16.99B USD | 25.25 | €2.03 2.34 USD | ||
Hasbro
HAS
US
|
$120.92 — |
+1.69
|
$16.91B — | $1.99M — | $119.93 — | $122.64 — | $16.91B — | 18.02 | $6.71 — |
|
|
Magna International Inc.
MG.TO
CA
|
CA$88.09 65.37 USD |
+0.81
|
CA$22.76B 16.89B USD | CA$1.84M 1.37M USD | CA$86.82 64.43 USD | CA$89.33 66.29 USD | CA$22.76B 16.89B USD | 20.67 | CA$4.26 3.16 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$391.00 49.99 USD |
-0.26
|
HK$131.39B 16.8B USD | HK$592.56K 75.77K USD | HK$388.00 49.61 USD | HK$397.40 50.81 USD | HK$131.39B 16.8B USD | 17.37 | HK$22.51 2.88 USD | ||
Yum China
YUMC
US
|
$49.94 — |
-0.02
|
$16.78B — | $2.15M — | $49.26 — | $50.20 — | $16.78B — | 17.34 | $2.88 — |
|
|
NVR
NVR
US
|
$6,338.38 — |
+0.64
|
$16.77B — | $35.02K — | $6,251.97 — | $6,442.52 — | $16.77B — | 17.52 | $361.76 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.50 83.69 USD |
+3.07
|
€14.50B 16.74B USD | €432.57K 499.33K USD | €69.88 80.66 USD | €73.10 84.38 USD | €14.50B 16.74B USD | 18.54 | €3.91 4.51 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.39 7.88 USD |
-1.53
|
CN¥110.93B 16.37B USD | CN¥13.79M 2.03M USD | CN¥53.19 7.85 USD | CN¥54.30 8.01 USD | CN¥110.93B 16.37B USD | 26.30 | CN¥2.03 0.3 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.15 — |
+3.82
|
$16.30B — | $961.00 — | $8.06 — | $8.20 — | $16.30B — | 18.11 | $0.45 — |
|
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,969 30.64 USD |
+5.05
|
¥3T 16.26B USD | ¥3M 17.75K USD | ¥4,842 29.86 USD | ¥4,998 30.82 USD | ¥3T 16.26B USD | 34.54 | ¥144 0.89 USD | ||
Burlington Stores
BURL
US
|
$257.17 — |
+4.22
|
$16.15B — | $1.29M — | $248.38 — | $257.34 — | $16.15B — | 23.10 | $11.13 — |
|
|
Magna
MGA
US
|
$62.31 — |
+0.73
|
$16.10B — | $1.38M — | $61.95 — | $63.24 — | $16.10B — | 20.29 | $3.07 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$39.88 5.1 USD |
+0.76
|
HK$125.78B 16.08B USD | HK$1.83M 233.43K USD | HK$39.72 5.08 USD | HK$40.16 5.13 USD | HK$125.78B 16.08B USD | 37.98 | HK$1.05 0.13 USD | ||
Wayfair
W
US
|
$116.87 — |
+4.59
|
$15.99B — | $2.10M — | $115.17 — | $119.75 — | $15.99B — | 0 | -$1.23 — |
|
|
H World
HTHT
US
|
$50.21 — |
-1.63
|
$15.84B — | $1.56M — | $50.14 — | $51.16 — | $15.84B — | 37.47 | $1.34 — |
|
|
Evolution
EVVTY
US
|
$86.24 — |
+0.72
|
$15.54B — | $459.00 — | $85.86 — | $86.24 — | $15.54B — | 13.82 | $6.24 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹891.65 10.79 USD |
+0.3
|
₹1.27T 15.36B USD | ₹6.00M 72.54K USD | ₹874.35 10.58 USD | ₹898.70 10.87 USD | ₹1.27T 15.36B USD | 57.48 | ₹15.51 0.19 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 60.20 15.3 USD |
+0.67
|
PLN 60.22B 15.31B USD | PLN 4.49M 1.14M USD | PLN 59.36 15.09 USD | PLN 60.51 15.38 USD | PLN 60.22B 15.31B USD | 31.03 | PLN 1.94 0.49 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.99 1.53 USD |
+0.33
|
HK$118.30B 15.13B USD | HK$6.92M 885.39K USD | HK$11.95 1.53 USD | HK$12.12 1.55 USD | HK$118.30B 15.13B USD | 13.32 | HK$0.90 0.12 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 845.00 82.48 USD |
-0.31
|
SEK 152.29B 14.87B USD | SEK 254.32K 24.82K USD | SEK 842.20 82.21 USD | SEK 849.20 82.89 USD | SEK 152.29B 14.87B USD | 14.41 | SEK 58.63 5.72 USD | ||
Sekisui House
SKHSY
US
|
$22.67 — |
+2.21
|
$14.70B — | $5.81K — | $22.48 — | $22.71 — | $14.70B — | 8.96 | $2.53 — |
|
|
Moncler S.p.A.
0QII.IL
GB
|
€44.57 51.44 USD |
-1.35
|
€12.66B 14.62B USD | €13.93K 16.08K USD | €44.08 50.88 USD | €45.17 52.14 USD | €12.66B 14.62B USD | 22.28 | €2.00 2.31 USD | ||
Toll Brothers
TOL
US
|
$156.33 — |
+2.47
|
$14.41B — | $1.48M — | $154.15 — | $158.62 — | $14.41B — | 12.59 | $12.41 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,563 21.97 USD |
+2.53
|
¥2T 14.25B USD | ¥4M 23.13K USD | ¥3,509 21.64 USD | ¥3,563 21.97 USD | ¥2T 14.25B USD | 8.81 | ¥404 2.49 USD | ||
Avery Dennison
AVY
US
|
$188.05 — |
+0.68
|
$14.20B — | $412.95K — | $187.01 — | $193.36 — | $14.20B — | 20.35 | $9.24 — |
|
|
Moncler S.p.A.
MONC.MI
IT
|
€44.79 51.7 USD |
-1.28
|
€12.18B 14.06B USD | €1.23M 1.42M USD | €44.08 50.88 USD | €45.22 52.2 USD | €12.18B 14.06B USD | 19.05 | €2.35 2.71 USD | ||
Sands China
SCHYF
US
|
$1.54 — |
+5.77
|
$14.04B — | $7.00 — | $1.54 — | $1.54 — | $14.04B — | 14.00 | $0.11 — |
|
|
Penske Automotive
PAG
US
|
$212.79 — |
+0.2
|
$13.97B — | $343.95K — | $212.62 — | $213.98 — | $13.97B — | 14.82 | $14.35 — |
|
|
Five Below
FIVE
US
|
$253.76 — |
+5.6
|
$13.97B — | $654.16K — | $244.90 — | $256.62 — | $13.97B — | 22.73 | $11.16 — |
|
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Maplebear
CART
US
|
$58.46 — |
+0.58
|
$13.83B — | $4.26M — | $57.99 — | $58.98 — | $13.83B — | 30.60 | $1.91 — |
|
|
Moncler
MONRY
US
|
$50.25 — |
-1.59
|
$13.67B — | $1.15K — | $49.59 — | $50.25 — | $13.67B — | 18.33 | $2.74 — |
|
|
Accor SA
AC.PA
FR
|
€51.02 58.89 USD |
+2.04
|
€11.80B 13.63B USD | €996.79K 1.15M USD | €49.89 57.59 USD | €51.36 59.29 USD | €11.80B 13.63B USD | 44.75 | €1.14 1.32 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$162.05 120.25 USD |
+4.55
|
CA$18.35B 13.61B USD | CA$745.64K 553.31K USD | CA$156.71 116.29 USD | CA$162.42 120.53 USD | CA$18.35B 13.61B USD | 32.67 | CA$4.96 3.68 USD | ||
Accor
ACCYY
US
|
$11.55 — |
+3.96
|
$13.36B — | $400.00 — | $11.47 — | $11.55 — | $13.36B — | 42.77 | $0.27 — |
|
|
Crown Holdings
CCK
US
|
$123.40 — |
+1.73
|
$13.33B — | $771.91K — | $121.61 — | $124.94 — | $13.33B — | 17.21 | $7.17 — |
|
|
Stellantis N.V.
8TI.DE
DE
|
€3.97 4.58 USD |
-1.23
|
€11.53B 13.31B USD | €293.79K 339.13K USD | €3.96 4.58 USD | €4.02 4.64 USD | €11.53B 13.31B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.95 4.56 USD |
-1.26
|
€11.49B 13.26B USD | €12.88K 14.86K USD | €3.95 4.56 USD | €4.01 4.62 USD | €11.49B 13.26B USD | 0 | -€5.38 -6.2 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.07 42.79 USD |
+0.19
|
€11.48B 13.25B USD | €248.82K 287.22K USD | €36.88 42.57 USD | €37.13 42.86 USD | €11.48B 13.25B USD | 0 | -€2.56 -2.9 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.49 5.18 USD |
-2.5
|
€11.48B 13.25B USD | €8.30K 9.58K USD | €4.49 5.18 USD | €4.67 5.39 USD | €11.48B 13.25B USD | 14.46 | €0.31 0.36 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€22.64 26.13 USD |
+3
|
€11.42B 13.18B USD | €10.89K 12.57K USD | €21.96 25.35 USD | €22.76 26.27 USD | €11.42B 13.18B USD | 17.28 | €1.31 1.51 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.16 5.13 USD |
-0.3
|
HK$102.76B 13.14B USD | HK$941.34K 120.36K USD | HK$39.82 5.09 USD | HK$40.98 5.24 USD | HK$102.76B 13.14B USD | 14.19 | HK$2.83 0.36 USD | ||
DICK'S Sporting Goods
DKS
US
|
$147.69 — |
+4.88
|
$13.13B — | $1.54M — | $142.30 — | $149.46 — | $13.13B — | 16.03 | $9.21 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,410.50 65.46 USD |
-1.23
|
₹1.08T 13.1B USD | ₹348.50K 4.22K USD | ₹5,356.00 64.8 USD | ₹5,480.00 66.3 USD | ₹1.08T 13.1B USD | 18.05 | ₹299.65 3.63 USD | ||
Prada
PRDSY
US
|
$10.16 — |
-0.97
|
$13.07B — | $2.11K — | $9.89 — | $10.17 — | $13.07B — | 14.11 | $0.72 — |
|
|
lululemon athletica
LULU
US
|
$112.53 — |
+1.57
|
$13.03B — | $2.79M — | $110.00 — | $114.69 — | $13.03B — | 9.26 | $12.15 — |
|
|
Aritzia
ATZAF
US
|
$115.00 — |
+4.72
|
$13.02B — | $3.99K — | $111.71 — | $115.02 — | $13.02B — | 32.12 | $3.58 — |
|
|
GameStop
GME
US
|
$25.59 — |
+1.87
|
$12.91B — | $7.78M — | $24.61 — | $26.01 — | $12.91B — | 16.83 | $1.52 — |
|
|
Stellantis
STLA
US
|
$4.42 — |
-0.23
|
$12.84B — | $44.84M — | $4.40 — | $4.51 — | $12.84B — | 0 | -$6.25 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$400.86B 12.74B USD | NT$12.83M 407.74K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
Delivery Hero
DELHY
US
|
$4.10 — |
+1.74
|
$12.69B — | $2.00K — | $4.10 — | $4.10 — | $12.69B — | 0 | -$0.30 — |
|
|
On Holding
ONON
US
|
$37.53 — |
+0.46
|
$12.54B — | $23.23M — | $36.87 — | $37.99 — | $12.54B — | 25.01 | $1.50 — |
|
|
Texas Roadhouse
TXRH
US
|
$190.52 — |
+3.61
|
$12.50B — | $951.38K — | $183.77 — | $190.99 — | $12.50B — | 29.95 | $6.36 — |
|
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹359.70 4.35 USD |
+2.48
|
₹1.03T 12.47B USD | ₹5.15M 62.27K USD | ₹346.10 4.19 USD | ₹359.70 4.35 USD | ₹1.03T 12.47B USD | 321.16 | ₹1.12 0.01 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.30 73.69 USD |
+0.05
|
CA$16.79B 12.46B USD | CA$672.41K 498.97K USD | CA$97.91 72.65 USD | CA$100.13 74.3 USD | CA$16.79B 12.46B USD | 21.26 | CA$4.67 3.47 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€181.15 209.11 USD |
+1.66
|
€10.78B 12.45B USD | €3.59K 4.15K USD | €175.10 202.12 USD | €182.20 210.32 USD | €10.78B 12.45B USD | 22.19 | €8.16 9.42 USD | ||
Marks and Spencer
MAKSY
US
|
$11.85 — |
+2.6
|
$12.26B — | $6.92K — | $11.70 — | $11.85 — | $12.26B — | 0.34 | $34.11 — |
|
|
|
Nitori
NCLTY
US
|
$10.77 — |
+2.77
|
$12.17B — | $4.53K — | $10.77 — | $10.80 — | $12.17B — | 21.11 | $0.51 — |
|
|
Subaru
FUJHY
US
|
$8.80 — |
+2.09
|
$12.13B — | $13.74K — | $8.60 — | $8.82 — | $12.13B — | 22.56 | $0.39 — |
|
|
Deckers Outdoor
DECK
US
|
$90.43 — |
+4.29
|
$12.07B — | $5.18M — | $87.14 — | $91.45 — | $12.07B — | 11.97 | $7.55 — |
|
|
Li Auto
LI
US
|
$12.34 — |
-1.52
|
$12.06B — | $2.22M — | $12.20 — | $12.40 — | $12.06B — | 0 | -$0.65 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$48.12 6.15 USD |
+1.43
|
HK$94.05B 12.03B USD | HK$7.39M 945.49K USD | HK$47.90 6.12 USD | HK$49.32 6.31 USD | HK$94.05B 12.03B USD | 0 | -HK$2.56 -0.3 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 181.88 228.11 USD |
+0.62
|
CHF 9.57B 12.01B USD | CHF 6.25K 7.84K USD | CHF 179.50 225.13 USD | CHF 184.10 230.9 USD | CHF 9.57B 12.01B USD | 9.60 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 184.10 230.9 USD |
+1.49
|
CHF 9.57B 12.01B USD | CHF 54.99K 68.97K USD | CHF 178.05 223.32 USD | CHF 184.10 230.9 USD | CHF 9.57B 12.01B USD | 1082.94 | CHF 0.17 0.21 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥46.70 6.89 USD |
+4.45
|
CN¥81.16B 11.97B USD | CN¥33.71M 4.97M USD | CN¥45.38 6.7 USD | CN¥47.70 7.04 USD | CN¥81.16B 11.97B USD | 32.65 | CN¥1.43 0.21 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,427 21.13 USD |
+5.12
|
¥2T 11.94B USD | ¥2M 12.39K USD | ¥3,261 20.11 USD | ¥3,427 21.13 USD | ¥2T 11.94B USD | 21.79 | ¥157 0.97 USD | ||
CCL Industries
CCDBF
US
|
$70.47 — |
-2.49
|
$11.91B — | $300.00 — | $70.27 — | $70.47 — | $11.91B — | 20.84 | $3.38 — |
|
|
Swatch
SWGAY
US
|
$11.26 — |
+3.11
|
$11.90B — | $2.20K — | $11.04 — | $11.26 — | $11.90B — | 1126.00 | $0.01 — |
|
|
Subaru Corporation
7270.T
JP
|
¥2,790 17.2 USD |
+2.63
|
¥2T 11.86B USD | ¥5M 30.53K USD | ¥2,710 16.71 USD | ¥2,790 17.2 USD | ¥2T 11.86B USD | 23.34 | ¥119 0.74 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 27.84K 34.91K USD | CHF 15.05 18.87 USD | CHF 15.26 19.14 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Shimano
SMNNY
US
|
$13.88 — |
+3.5
|
$11.67B — | $2.08K — | $13.83 — | $13.91 — | $11.67B — | 33.04 | $0.42 — |
|
|
Sands China
SCHYY
US
|
$14.21 — |
+0.57
|
$11.59B — | $29.64K — | $14.21 — | $14.47 — | $11.59B — | 13.03 | $1.09 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$11.19 1.43 USD |
+1.45
|
HK$90.56B 11.58B USD | HK$17.72M 2.27M USD | HK$11.06 1.41 USD | HK$11.32 1.45 USD | HK$90.56B 11.58B USD | 13.16 | HK$0.85 0.11 USD | ||
Toray Industries
TRYIY
US
|
$15.84 — |
+4.9
|
$11.54B — | $2.24K — | $15.76 — | $15.84 — | $11.54B — | 19.31 | $0.82 — |
|
|
Pandora A/S
0NQC.IL
GB
|
DKK 926.90 135.9 USD |
+2.9
|
DKK 78.49B 11.51B USD | DKK 15.60K 2.29K USD | DKK 914.00 134.01 USD | DKK 931.40 136.56 USD | DKK 78.49B 11.51B USD | 17.71 | DKK 52.31 7.67 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.25 44.21 USD |
+0.43
|
CHF 9.16B 11.49B USD | CHF 21.06K 26.41K USD | CHF 34.40 43.15 USD | CHF 35.30 44.27 USD | CHF 9.16B 11.49B USD | 1175.00 | CHF 0.03 0.04 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.25 43 USD |
0
|
€9.92B 11.45B USD | €267.32K 308.57K USD | €36.81 42.49 USD | €37.10 42.83 USD | €9.92B 11.45B USD | 0 | -€8.34 -9.6 USD | ||
Renault SA
0NQF.IL
GB
|
€28.93 33.39 USD |
+0.47
|
€9.75B 11.25B USD | €905.18K 1.04M USD | €28.36 32.74 USD | €29.15 33.65 USD | €9.75B 11.25B USD | 2.76 | €10.47 12.09 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,234 7.61 USD |
+4.31
|
¥2T 11.09B USD | ¥6M 39.12K USD | ¥1,184 7.3 USD | ¥1,237 7.63 USD | ¥2T 11.09B USD | 18.73 | ¥66 0.41 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.98 6.34 USD |
-1.56
|
CN¥74.87B 11.05B USD | CN¥13.62M 2.01M USD | CN¥42.65 6.29 USD | CN¥44.40 6.55 USD | CN¥74.87B 11.05B USD | 252.82 | CN¥0.17 0.03 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€181.50 209.51 USD |
+1.62
|
€9.54B 11.02B USD | €40.33K 46.56K USD | €178.20 205.7 USD | €182.40 210.55 USD | €9.54B 11.02B USD | 22.24 | €8.16 9.42 USD | ||
Domino's Pizza
DPZ
US
|
$334.18 — |
-0.03
|
$10.99B — | $754.32K — | $331.37 — | $336.75 — | $10.99B — | 18.41 | $18.15 — |
|
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,761 10.86 USD |
+5.58
|
¥2T 10.54B USD | ¥7M 42.28K USD | ¥1,723 10.62 USD | ¥1,777 10.96 USD | ¥2T 10.54B USD | 5.97 | ¥295 1.82 USD | ||
Life Time
LTH
US
|
$46.89 — |
-0.49
|
$10.53B — | $2.27M — | $46.65 — | $48.17 — | $10.53B — | 25.34 | $1.85 — |
|
|
Avolta AG
0QK3.IL
GB
|
CHF 49.13 61.61 USD |
+2.49
|
CHF 8.38B 10.51B USD | CHF 7.65K 9.6K USD | CHF 47.82 59.98 USD | CHF 49.14 61.63 USD | CHF 8.38B 10.51B USD | 89.31 | CHF 0.55 0.69 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥70.48B 10.4B USD | CN¥38.28M 5.65M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥70.48B 10.4B USD | 64.63 | CN¥0.11 0.02 USD | ||
BorgWarner
BWA
US
|
$51.44 — |
+5.39
|
$10.33B — | $2.85M — | $49.63 — | $51.90 — | $10.33B — | 21.79 | $2.36 — |
|
|
Allison Transmission
ALSN
US
|
$124.05 — |
+6.13
|
$10.19B — | $741.21K — | $119.37 — | $124.91 — | $10.19B — | 17.90 | $6.93 — |
|
|
Dillard's
DDS
US
|
$651.60 — |
+8.17
|
$10.18B — | $198.18K — | $601.05 — | $653.85 — | $10.18B — | 14.93 | $43.64 — |
|
|
Pandora A/S
PNDORA.CO
DK
|
DKK 925.20 135.65 USD |
+2.62
|
DKK 69.21B 10.15B USD | DKK 277.88K 40.74K USD | DKK 911.00 133.57 USD | DKK 931.40 136.56 USD | DKK 69.21B 10.15B USD | 13.58 | DKK 68.10 9.98 USD | ||
Luckin Coffee
LKNCY
US
|
$34.76 — |
+2.21
|
$9.95B — | $299.49K — | $33.55 — | $34.99 — | $9.95B — | 17.64 | $1.97 — |
|
|
Service
SCI
US
|
$73.17 — |
-0.77
|
$9.94B — | $2.12M — | $72.66 — | $74.82 — | $9.94B — | 18.20 | $4.02 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.17 1.8 USD |
-1.06
|
CN¥66.73B 9.85B USD | CN¥35.69M 5.27M USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥66.73B 9.85B USD | 15.80 | CN¥0.77 0.11 USD | ||
XPeng
XPEV
US
|
$10.22 — |
-0.2
|
$9.79B — | $6.37M — | $9.98 — | $10.22 — | $9.79B — | 0 | -$0.47 — |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.24 30.29 USD |
0
|
€8.41B 9.7B USD | €364.67K 420.95K USD | €25.94 29.94 USD | €26.30 30.36 USD | €8.41B 9.7B USD | 2.66 | €9.84 11.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
