Page de résultat 3 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyatt Hotels
H
US
|
$184.32 — |
+0.29
|
$17.21B — | $538.80K — | $181.30 — | $186.54 — | $17.21B — | 96.00 | $1.92 — |
|
|
Genuine Parts
GPC
US
|
$122.80 — |
-1.32
|
$16.93B — | $760.21K — | $121.08 — | $124.52 — | $16.93B — | 472.30 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.20 — |
-0.95
|
$16.89B — | $682.00 — | $26.01 — | $26.24 — | $16.89B — | 23.60 | $1.11 — |
|
|
Accor SA
0H59.IL
GB
|
€50.76 58.59 USD |
+1.94
|
€14.58B 16.83B USD | €49.00 56.56 USD | €49.82 57.51 USD | €50.76 58.59 USD | €14.58B 16.83B USD | 25.00 | €2.03 2.34 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$391.00 49.99 USD |
-0.26
|
HK$131.39B 16.8B USD | HK$592.56K 75.77K USD | HK$388.00 49.61 USD | HK$397.40 50.81 USD | HK$131.39B 16.8B USD | 17.37 | HK$22.51 2.88 USD | ||
Yum China
YUMC
US
|
$49.95 — |
+0.36
|
$16.79B — | $2.32M — | $49.00 — | $50.22 — | $16.79B — | 17.34 | $2.88 — |
|
|
Magna International Inc.
MG.TO
CA
|
CA$87.38 64.84 USD |
-0.72
|
CA$22.58B 16.75B USD | CA$647.37K 480.39K USD | CA$87.15 64.67 USD | CA$89.23 66.21 USD | CA$22.58B 16.75B USD | 20.51 | CA$4.26 3.16 USD | ||
NVR
NVR
US
|
$6,298.29 — |
-1.81
|
$16.66B — | $32.16K — | $6,227.69 — | $6,380.67 — | $16.66B — | 17.41 | $361.76 — |
|
|
Hasbro
HAS
US
|
$118.91 — |
-0.53
|
$16.63B — | $1.79M — | $117.13 — | $120.71 — | $16.63B — | 17.72 | $6.71 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.39 7.87 USD |
-1.53
|
CN¥110.85B 16.36B USD | CN¥13.32M 1.96M USD | CN¥53.19 7.85 USD | CN¥54.30 8.01 USD | CN¥110.85B 16.36B USD | 26.28 | CN¥2.03 0.3 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.60 81.5 USD |
+0.37
|
€14.12B 16.3B USD | €8.40K 9.7K USD | €69.88 80.66 USD | €70.60 81.5 USD | €14.12B 16.3B USD | 18.05 | €3.91 4.51 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,969 30.64 USD |
+5.05
|
¥3T 16.26B USD | ¥3M 17.75K USD | ¥4,842 29.86 USD | ¥4,998 30.82 USD | ¥3T 16.26B USD | 34.54 | ¥144 0.89 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 176.33K 44.82K USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
H World
HTHT
US
|
$51.04 — |
+1.63
|
$16.10B — | $1.16M — | $49.95 — | $51.12 — | $16.10B — | 38.08 | $1.34 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$39.88 5.1 USD |
+0.76
|
HK$125.78B 16.08B USD | HK$1.83M 233.43K USD | HK$39.72 5.08 USD | HK$40.16 5.13 USD | HK$125.78B 16.08B USD | 37.98 | HK$1.05 0.13 USD | ||
Magna
MGA
US
|
$61.86 — |
-1.51
|
$15.98B — | $778.14K — | $61.73 — | $63.00 — | $15.98B — | 20.14 | $3.07 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.85 — |
-0.63
|
$15.70B — | $4.82K — | $7.78 — | $7.87 — | $15.70B — | 17.44 | $0.45 — |
|
|
Burlington Stores
BURL
US
|
$246.76 — |
-1.6
|
$15.50B — | $1.00M — | $243.55 — | $250.33 — | $15.50B — | 22.17 | $11.13 — |
|
|
Evolution
EVVTY
US
|
$85.72 — |
-1.87
|
$15.45B — | $4.76K — | $85.49 — | $86.09 — | $15.45B — | 13.73 | $6.24 — |
|
|
Wayfair
W
US
|
$111.74 — |
-1.45
|
$15.29B — | $1.64M — | $111.23 — | $115.96 — | $15.29B — | 0 | -$1.23 — |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.92 15.23 USD |
+0.2
|
PLN 59.94B 15.24B USD | PLN 741.43K 188.45K USD | PLN 59.64 15.16 USD | PLN 60.51 15.38 USD | PLN 59.94B 15.24B USD | 30.88 | PLN 1.94 0.49 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹880.55 10.65 USD |
-0.95
|
₹1.25T 15.16B USD | ₹5.11M 61.86K USD | ₹874.35 10.58 USD | ₹898.70 10.87 USD | ₹1.25T 15.16B USD | 56.77 | ₹15.51 0.19 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.99 1.53 USD |
+0.33
|
HK$118.30B 15.13B USD | HK$6.92M 885.39K USD | HK$11.95 1.53 USD | HK$12.12 1.55 USD | HK$118.30B 15.13B USD | 13.32 | HK$0.90 0.12 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 846.00 82.58 USD |
-0.19
|
SEK 152.47B 14.88B USD | SEK 36.44K 3.56K USD | SEK 842.20 82.21 USD | SEK 847.80 82.76 USD | SEK 152.47B 14.88B USD | 14.42 | SEK 58.63 5.72 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.71 51.61 USD |
-1.03
|
€12.71B 14.67B USD | €4.88K 5.63K USD | €44.08 50.88 USD | €45.17 52.14 USD | €12.71B 14.67B USD | 22.35 | €2.00 2.31 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.98 4.6 USD |
-51.37
|
€12.62B 14.56B USD | €1.27M 1.47M USD | €3.95 4.56 USD | €4.01 4.63 USD | €12.62B 14.56B USD | 0.63 | €6.29 7.26 USD | ||
Sekisui House
SKHSY
US
|
$22.18 — |
-3.94
|
$14.38B — | $1.84K — | $22.18 — | $22.21 — | $14.38B — | 8.76 | $2.53 — |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,563 21.97 USD |
+2.53
|
¥2T 14.25B USD | ¥4M 23.13K USD | ¥3,509 21.64 USD | ¥3,563 21.97 USD | ¥2T 14.25B USD | 9.04 | ¥394 2.43 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.37 52.37 USD |
-1.22
|
€12.34B 14.24B USD | €1.07M 1.23M USD | €44.86 51.78 USD | €45.53 52.56 USD | €12.34B 14.24B USD | 19.30 | €2.35 2.71 USD | ||
Avery Dennison
AVY
US
|
$186.78 — |
-1.54
|
$14.10B — | $604.33K — | $185.06 — | $187.76 — | $14.10B — | 20.21 | $9.24 — |
|
|
Toll Brothers
TOL
US
|
$152.56 — |
-1.95
|
$14.06B — | $936.02K — | $150.59 — | $155.65 — | $14.06B — | 12.29 | $12.41 — |
|
|
Penske Automotive
PAG
US
|
$212.36 — |
+0.08
|
$13.94B — | $267.03K — | $212.28 — | $212.77 — | $13.94B — | 14.79 | $14.35 — |
|
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Maplebear
CART
US
|
$58.12 — |
+0.57
|
$13.75B — | $3.13M — | $57.63 — | $58.25 — | $13.75B — | 30.42 | $1.91 — |
|
|
Moncler
MONRY
US
|
$50.16 — |
-1.76
|
$13.64B — | $1.30K — | $51.06 — | $51.85 — | $13.64B — | 18.30 | $2.74 — |
|
|
Accor SA
AC.PA
FR
|
€50.64 58.46 USD |
+1.28
|
€11.72B 13.52B USD | €66.36K 76.6K USD | €49.89 57.59 USD | €50.84 58.69 USD | €11.72B 13.52B USD | 44.42 | €1.14 1.32 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.02 4.64 USD |
+1.08
|
€11.67B 13.47B USD | €213.37K 246.3K USD | €3.89 4.49 USD | €4.04 4.66 USD | €11.67B 13.47B USD | 0 | -€5.38 -6.2 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.50 5.19 USD |
-2.17
|
€11.51B 13.29B USD | €3.20K 3.69K USD | €4.50 5.19 USD | €4.50 5.19 USD | €11.51B 13.29B USD | 14.51 | €0.31 0.36 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.96 4.57 USD |
-1.12
|
€11.50B 13.28B USD | €23.71K 27.36K USD | €3.96 4.57 USD | €3.96 4.57 USD | €11.50B 13.28B USD | 0 | -€5.38 -6.2 USD | ||
Five Below
FIVE
US
|
$240.30 — |
-0.4
|
$13.23B — | $473.85K — | $235.50 — | $241.89 — | $13.23B — | 21.53 | $11.16 — |
|
|
Delivery Hero SE
DHER.DE
DE
|
€36.97 42.68 USD |
-0.08
|
€11.45B 13.21B USD | €20.91K 24.13K USD | €36.88 42.57 USD | €36.98 42.69 USD | €11.45B 13.21B USD | 0 | -€2.56 -2.9 USD | ||
Prada
PRDSY
US
|
$10.23 — |
-0.49
|
$13.16B — | $3.40K — | $10.25 — | $10.26 — | $13.16B — | 14.20 | $0.72 — |
|
|
Prada S.p.A.
1913.HK
HK
|
HK$40.16 5.13 USD |
-0.3
|
HK$102.76B 13.14B USD | HK$941.34K 120.36K USD | HK$39.82 5.09 USD | HK$40.98 5.24 USD | HK$102.76B 13.14B USD | 14.19 | HK$2.83 0.36 USD | ||
Crown Holdings
CCK
US
|
$121.30 — |
-0.46
|
$13.11B — | $825.48K — | $118.86 — | $121.79 — | $13.11B — | 16.91 | $7.17 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,385.00 65.15 USD |
-1.7
|
₹1.08T 13.04B USD | ₹274.96K 3.33K USD | ₹5,356.00 64.8 USD | ₹5,480.00 66.3 USD | ₹1.08T 13.04B USD | 17.97 | ₹299.65 3.63 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.00 115.02 USD |
-1.52
|
CA$17.55B 13.02B USD | CA$592.21K 439.46K USD | CA$153.76 114.1 USD | CA$158.58 117.68 USD | CA$17.55B 13.02B USD | 31.25 | CA$4.96 3.68 USD | ||
Sands China
SCHYF
US
|
$1.42 — |
-2.47
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
Accor
ACCYY
US
|
$11.14 — |
+0.27
|
$12.89B — | $1.80K — | $11.02 — | $11.18 — | $12.89B — | 41.25 | $0.27 — |
|
|
Stellantis
STLA
US
|
$4.43 — |
-0.23
|
$12.87B — | $39.67M — | $4.33 — | $4.52 — | $12.87B — | 0 | -$6.25 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.04 25.44 USD |
+0.27
|
€11.12B 12.84B USD | €2.86K 3.3K USD | €22.00 25.4 USD | €22.08 25.49 USD | €11.12B 12.84B USD | 16.82 | €1.31 1.51 USD | ||
lululemon athletica
LULU
US
|
$110.79 — |
-0.88
|
$12.83B — | $1.92M — | $107.55 — | $113.07 — | $12.83B — | 9.11 | $12.15 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$400.86B 12.74B USD | NT$12.83M 407.61K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
GameStop
GME
US
|
$25.12 — |
+3.93
|
$12.67B — | $5.52M — | $23.85 — | $25.21 — | $12.67B — | 16.52 | $1.52 — |
|
|
Delivery Hero
DELHY
US
|
$4.09 — |
-0.73
|
$12.66B — | $580.00 — | $4.03 — | $4.03 — | $12.66B — | 0 | -$0.30 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$140.82 — |
-0.18
|
$12.52B — | $1.40M — | $138.50 — | $142.29 — | $12.52B — | 15.28 | $9.21 — |
|
|
On Holding
ONON
US
|
$37.36 — |
-0.48
|
$12.49B — | $7.15M — | $36.32 — | $38.10 — | $12.49B — | 24.90 | $1.50 — |
|
|
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.25 73.65 USD |
-0.89
|
CA$16.78B 12.45B USD | CA$455.79K 338.22K USD | CA$98.79 73.31 USD | CA$100.95 74.91 USD | CA$16.78B 12.45B USD | 21.25 | CA$4.67 3.47 USD | ||
Aritzia
ATZAF
US
|
$109.72 — |
-2.3
|
$12.42B — | $1.48K — | $109.00 — | $111.69 — | $12.42B — | 30.64 | $3.58 — |
|
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹355.35 4.3 USD |
+1.24
|
₹1.02T 12.32B USD | ₹3.87M 46.77K USD | ₹346.10 4.19 USD | ₹355.85 4.31 USD | ₹1.02T 12.32B USD | 317.27 | ₹1.12 0.01 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€178.50 206.05 USD |
+0.17
|
€10.63B 12.27B USD | €21.00 24.24 USD | €175.10 202.12 USD | €178.60 206.16 USD | €10.63B 12.27B USD | 21.87 | €8.16 9.42 USD | ||
Li Auto
LI
US
|
$12.53 — |
+5.12
|
$12.25B — | $5.62M — | $12.01 — | $12.54 — | $12.25B — | 0 | -$0.65 — |
|
|
Texas Roadhouse
TXRH
US
|
$183.88 — |
-4.12
|
$12.07B — | $1.87M — | $183.53 — | $191.42 — | $12.07B — | 28.91 | $6.36 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$48.12 6.15 USD |
+1.43
|
HK$94.05B 12.03B USD | HK$7.39M 945.49K USD | HK$47.90 6.12 USD | HK$49.32 6.31 USD | HK$94.05B 12.03B USD | 0 | -HK$2.56 -0.3 USD | ||
|
Nitori
NCLTY
US
|
$10.63 — |
-4.41
|
$12.01B — | $225.00 — | $10.48 — | $10.48 — | $12.01B — | 20.84 | $0.51 — |
|
|
CCL Industries
CCDBF
US
|
$70.96 — |
-1.81
|
$12.00B — | $300.00 — | $70.27 — | $70.47 — | $12.00B — | 20.99 | $3.38 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥46.70 6.89 USD |
+4.45
|
CN¥81.16B 11.97B USD | CN¥33.71M 4.97M USD | CN¥45.38 6.7 USD | CN¥47.70 7.04 USD | CN¥81.16B 11.97B USD | 32.65 | CN¥1.43 0.21 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 181.25 227.33 USD |
+0.28
|
CHF 9.54B 11.97B USD | CHF 1.00 1.25 USD | CHF 179.50 225.13 USD | CHF 181.65 227.83 USD | CHF 9.54B 11.97B USD | 9.57 | CHF 18.93 23.74 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,427 21.13 USD |
+5.12
|
¥2T 11.94B USD | ¥2M 12.39K USD | ¥3,261 20.11 USD | ¥3,427 21.13 USD | ¥2T 11.94B USD | 21.79 | ¥157 0.97 USD | ||
Marks and Spencer
MAKSY
US
|
$11.53 — |
-2.95
|
$11.93B — | $7.36K — | $11.53 — | $11.59 — | $11.93B — | 0.33 | $34.11 — |
|
|
Subaru
FUJHY
US
|
$8.62 — |
-3.15
|
$11.89B — | $316.29K — | $8.57 — | $8.80 — | $11.89B — | 22.10 | $0.39 — |
|
|
Subaru Corporation
7270.T
JP
|
¥2,790 17.2 USD |
+2.63
|
¥2T 11.86B USD | ¥5M 30.53K USD | ¥2,710 16.71 USD | ¥2,790 17.2 USD | ¥2T 11.86B USD | 23.34 | ¥119 0.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.40 227.52 USD |
-0.9
|
CHF 9.43B 11.83B USD | CHF 74.10K 92.94K USD | CHF 178.95 224.45 USD | CHF 182.05 228.33 USD | CHF 9.43B 11.83B USD | 1067.05 | CHF 0.17 0.21 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.19 1.43 USD |
+1.45
|
HK$90.56B 11.58B USD | HK$17.72M 2.27M USD | HK$11.06 1.41 USD | HK$11.32 1.45 USD | HK$90.56B 11.58B USD | 13.16 | HK$0.85 0.11 USD | ||
Deckers Outdoor
DECK
US
|
$86.71 — |
-1.17
|
$11.57B — | $2.21M — | $85.49 — | $88.25 — | $11.57B — | 11.48 | $7.55 — |
|
|
Swatch
SWGAY
US
|
$10.95 — |
-1.08
|
$11.57B — | $4.02K — | $10.92 — | $11.06 — | $11.57B — | 1095.00 | $0.01 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.10 44.02 USD |
+0.29
|
CHF 9.13B 11.45B USD | CHF 45.01K 56.45K USD | CHF 34.00 42.64 USD | CHF 35.10 44.02 USD | CHF 9.13B 11.45B USD | 1170.00 | CHF 0.03 0.04 USD | ||
Sands China
SCHYY
US
|
$14.03 — |
-1.61
|
$11.44B — | $8.04K — | $14.06 — | $14.13 — | $11.44B — | 12.87 | $1.09 — |
|
|
Pandora A/S
0NQC.IL
GB
|
DKK 919.80 134.86 USD |
+2.11
|
DKK 77.89B 11.42B USD | DKK 4.86K 712.14 USD | DKK 915.40 134.22 USD | DKK 926.60 135.86 USD | DKK 77.89B 11.42B USD | 17.58 | DKK 52.31 7.67 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.92 42.62 USD |
-0.89
|
€9.83B 11.35B USD | €75.00 86.58 USD | €36.81 42.49 USD | €36.94 42.64 USD | €9.83B 11.35B USD | 0 | -€8.34 -9.6 USD | ||
Shimano
SMNNY
US
|
$13.41 — |
-2.19
|
$11.28B — | $175.00 — | $13.37 — | $13.41 — | $11.28B — | 31.92 | $0.42 — |
|
|
Renault SA
0NQF.IL
GB
|
€28.85 33.3 USD |
+0.21
|
€9.72B 11.22B USD | €1.92K 2.21K USD | €28.36 32.74 USD | €28.95 33.42 USD | €9.72B 11.22B USD | 2.75 | €10.47 12.09 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,234 7.61 USD |
+4.31
|
¥2T 11.09B USD | ¥6M 39.12K USD | ¥1,184 7.3 USD | ¥1,237 7.63 USD | ¥2T 11.09B USD | 19.54 | ¥63 0.39 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.98 6.34 USD |
-1.56
|
CN¥74.87B 11.05B USD | CN¥13.62M 2.01M USD | CN¥42.65 6.29 USD | CN¥44.40 6.55 USD | CN¥74.87B 11.05B USD | 252.82 | CN¥0.17 0.03 USD | ||
Toray Industries
TRYIY
US
|
$15.10 — |
-5.09
|
$11.00B — | $1.15K — | $15.10 — | $15.20 — | $11.00B — | 18.41 | $0.82 — |
|
|
Domino's Pizza
DPZ
US
|
$334.28 — |
-2.15
|
$11.00B — | $653.51K — | $328.02 — | $337.09 — | $11.00B — | 18.41 | $18.15 — |
|
|
D'Ieteren Group SA
DIE.BR
BE
|
€179.70 207.43 USD |
+0.62
|
€9.45B 10.91B USD | €7.76K 8.96K USD | €178.20 205.7 USD | €180.20 208.01 USD | €9.45B 10.91B USD | 22.02 | €8.16 9.42 USD | ||
Life Time
LTH
US
|
$47.12 — |
-1.32
|
$10.58B — | $2.42M — | $46.75 — | $48.06 — | $10.58B — | 25.47 | $1.85 — |
|
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,761 10.86 USD |
+5.58
|
¥2T 10.54B USD | ¥7M 42.28K USD | ¥1,723 10.62 USD | ¥1,777 10.96 USD | ¥2T 10.54B USD | 5.97 | ¥295 1.82 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥70.48B 10.4B USD | CN¥38.24M 5.64M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥70.48B 10.4B USD | 64.63 | CN¥0.11 0.02 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 48.20 60.45 USD |
+0.56
|
CHF 8.22B 10.31B USD | CHF 56.00 70.24 USD | CHF 47.82 59.98 USD | CHF 48.40 60.7 USD | CHF 8.22B 10.31B USD | 87.63 | CHF 0.55 0.69 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 919.60 134.83 USD |
+2
|
DKK 68.79B 10.09B USD | DKK 37.80K 5.54K USD | DKK 911.00 133.57 USD | DKK 930.00 136.36 USD | DKK 68.79B 10.09B USD | 13.50 | DKK 68.10 9.98 USD | ||
Service
SCI
US
|
$73.74 — |
-2.27
|
$10.02B — | $2.20M — | $73.02 — | $74.52 — | $10.02B — | 18.34 | $4.02 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.17 1.8 USD |
-1.06
|
CN¥66.73B 9.85B USD | CN¥35.69M 5.27M USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥66.73B 9.85B USD | 15.80 | CN¥0.77 0.11 USD | ||
XPeng
XPEV
US
|
$10.05 — |
-1.81
|
$9.81B — | $10.45M — | $9.89 — | $10.26 — | $9.81B — | 0 | -$0.47 — |
|
|
BorgWarner
BWA
US
|
$48.81 — |
+2.69
|
$9.80B — | $2.95M — | $47.81 — | $49.23 — | $9.80B — | 20.68 | $2.36 — |
|
|
Luckin Coffee
LKNCY
US
|
$34.00 — |
+2.69
|
$9.73B — | $1.66M — | $33.26 — | $34.30 — | $9.73B — | 17.25 | $1.97 — |
|
|
XPeng Inc.
9868.HK
HK
|
HK$39.48 5.05 USD |
+1.44
|
HK$75.64B 9.67B USD | HK$8.70M 1.11M USD | HK$39.34 5.03 USD | HK$40.84 5.22 USD | HK$75.64B 9.67B USD | 0 | -HK$1.82 -0.2 USD | ||
Renault SA
RNL.DE
DE
|
€28.92 33.38 USD |
+0.03
|
€8.37B 9.66B USD | €410.00 473.28 USD | €28.57 32.98 USD | €28.92 33.38 USD | €8.37B 9.66B USD | 8.84 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€28.88 33.34 USD |
-0.07
|
€8.36B 9.65B USD | €90.44K 104.39K USD | €28.55 32.96 USD | €28.94 33.41 USD | €8.36B 9.65B USD | 8.83 | €3.27 3.77 USD | ||
Renault SA
RNO.VI
AT
|
€28.87 33.33 USD |
+0.38
|
€8.35B 9.64B USD | €469.00 541.38 USD | €28.61 33.03 USD | €28.87 33.33 USD | €8.35B 9.64B USD | 8.82 | €3.27 3.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
