Page de résultat 3 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moncler S.p.A. 0QII.IL | €55.08 63.58 USD |
+2.08
|
€15.65B 18.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.65B 18.07B USD | 27.53 | €2.00 2.31 USD | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Trent Limited TRENT.NS | ₹2,724.10 32.96 USD |
-1.81
|
₹1.45T 17.57B USD | ₹954.56K 11.55K USD | ₹2,708.50 32.77 USD | ₹2,798.00 33.85 USD | ₹1.45T 17.57B USD | 84.65 | ₹32.18 0.39 USD | ||
| Amcor AMCR | $37.82 — |
-0.81
|
$17.49B — | $2.67M — | $37.49 — | $38.00 — | $17.49B — | 30.50 | $1.24 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.02 8.41 USD |
-0.75
|
CN¥118.48B 17.48B USD | CN¥17.08M 2.52M USD | CN¥56.14 8.28 USD | CN¥57.57 8.49 USD | CN¥118.48B 17.48B USD | 29.54 | CN¥1.93 0.28 USD | ||
| International Paper Company IP | $32.86 — |
-2.23
|
$17.40B — | $3.92M — | $32.66 — | $33.43 — | $17.40B — | 0 | -$5.07 — | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
| LY Corporation YAHOY | $5.04 — |
+0.6
|
$17.28B — | $33.20K — | $5.04 — | $5.04 — | $17.28B — | 14.40 | $0.35 — | ||
| Galaxy Entertainment Group Limited GXYYY | $19.67 — |
+0.87
|
$17.23B — | $3.24K — | $19.62 — | $19.78 — | $17.23B — | 12.69 | $1.55 — | ||
| Moncler S.p.A. MONC.MI | €54.78 63.23 USD |
+1.11
|
€14.90B 17.2B USD | €617.73K 713.07K USD | €53.24 61.46 USD | €55.60 64.18 USD | €14.90B 17.2B USD | 23.71 | €2.31 2.67 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €67.32 77.71 USD |
-1.79
|
€14.85B 17.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.85B 17.14B USD | 21.23 | €3.17 3.66 USD | ||
| Moncler S.p.A MONRY | $62.95 — |
+2.29
|
$17.12B — | $565.00 — | $62.95 — | $63.92 — | $17.12B — | 23.48 | $2.68 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$30.54 3.9 USD |
-0.97
|
HK$133.74B 17.1B USD | HK$1.49M 190.72K USD | HK$30.44 3.89 USD | HK$31.10 3.98 USD | HK$133.74B 17.1B USD | 12.51 | HK$2.44 0.31 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥66.31 9.78 USD |
-2.63
|
CN¥115.24B 17B USD | CN¥19.84M 2.93M USD | CN¥65.81 9.71 USD | CN¥68.70 10.14 USD | CN¥115.24B 17B USD | 41.44 | CN¥1.60 0.24 USD | ||
| Sands China SCHYF | $1.84 — |
-9.8
|
$16.77B — | $108.00 — | $1.84 — | $1.84 — | $16.77B — | 16.72 | $0.11 — | ||
| NVR NVR | $6,191.11 — |
+0.14
|
$16.71B — | $25.26K — | $6,110.42 — | $6,264.07 — | $16.71B — | 15.12 | $409.23 — | ||
| Amcor plc AMC.AX | A$54.05 35.77 USD |
+2.23
|
A$24.99B 16.54B USD | A$280.29K 185.51K USD | A$53.57 35.46 USD | A$54.10 35.81 USD | A$24.99B 16.54B USD | 31.06 | A$1.74 1.15 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 696.20 67.96 USD |
-1.39
|
SEK 166.00B 16.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 166.00B 16.2B USD | 13.88 | SEK 50.13 4.89 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,702 24.99 USD |
-0.46
|
¥2T 16.03B USD | ¥641K 4.32K USD | ¥3,677 24.82 USD | ¥3,743 25.27 USD | ¥2T 16.03B USD | 17.01 | ¥218 1.47 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.62 79.21 USD |
-0.09
|
€13.72B 15.84B USD | €484.35K 559.1K USD | €66.80 77.11 USD | €68.62 79.21 USD | €13.72B 15.84B USD | 0 | -€2.19 -2.5 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.91 — |
+0.25
|
$15.82B — | $15.95K — | $7.90 — | $7.96 — | $15.82B — | 0 | -$0.25 — | ||
| Tractor Supply Company TSCO | $30.14 — |
+1.21
|
$15.81B — | $10.49M — | $29.20 — | $30.73 — | $15.81B — | 14.84 | $2.03 — | ||
| Best Buy BBY | $74.17 — |
+3.68
|
$15.63B — | $3.94M — | $70.77 — | $74.69 — | $15.63B — | 13.73 | $5.40 — | ||
| BorgWarner BWA | $75.86 — |
+4.45
|
$15.56B — | $3.56M — | $73.73 — | $76.36 — | $15.56B — | 42.14 | $1.80 — | ||
| Sands China Ltd. SCHYY | $18.90 — |
-1.31
|
$15.41B — | $3.81K — | $18.90 — | $19.03 — | $15.41B — | 17.02 | $1.11 — | ||
| Deckers Outdoor DECK | $109.73 — |
+1.48
|
$15.24B — | $1.71M — | $107.50 — | $111.25 — | $15.24B — | 15.41 | $7.12 — | ||
| Sands China Ltd. 1928.HK | HK$14.70 1.88 USD |
-0.81
|
HK$118.97B 15.21B USD | HK$1.72M 219.6K USD | HK$14.67 1.88 USD | HK$14.98 1.92 USD | HK$118.97B 15.21B USD | 16.89 | HK$0.87 0.11 USD | ||
| XPeng XPEV | $15.83 — |
-0.75
|
$15.13B — | $4.87M — | $15.81 — | $16.30 — | $15.13B — | 0 | -$0.35 — | ||
| XPeng Inc. 9868.HK | HK$61.70 7.89 USD |
-0.48
|
HK$117.94B 15.08B USD | HK$2.59M 331.48K USD | HK$60.60 7.75 USD | HK$62.40 7.98 USD | HK$117.94B 15.08B USD | 0 | -HK$1.36 -0.1 USD | ||
| Accor SA 0H59.IL | €45.39 52.4 USD |
-0.23
|
€13.04B 15.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.04B 15.05B USD | 22.35 | €2.03 2.34 USD | ||
| BANDAI NAMCO NCBDY | $11.65 — |
+1.04
|
$14.94B — | $4.54K — | $11.65 — | $11.67 — | $14.94B — | 16.88 | $0.69 — | ||
| Evolution AB (publ) EVGGF | $75.30 — |
+3.27
|
$14.85B — | $200.00 — | $75.30 — | $75.30 — | $14.85B — | 12.44 | $6.05 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$334.40 42.76 USD |
-0.3
|
HK$115.89B 14.82B USD | HK$131.79K 16.85K USD | HK$330.40 42.25 USD | HK$335.20 42.86 USD | HK$115.89B 14.82B USD | 16.34 | HK$20.46 2.62 USD | ||
| Li Auto LI | $14.53 — |
+2.32
|
$14.68B — | $4.30M — | $14.41 — | $14.72 — | $14.68B — | 0 | -$0.27 — | ||
| Yum China YUMC | $42.33 — |
-1.28
|
$14.67B — | $1.79M — | $42.32 — | $43.12 — | $14.67B — | 17.06 | $2.48 — | ||
| Aptiv APTV | $69.29 — |
+1.01
|
$14.66B — | $2.73M — | $68.53 — | $70.73 — | $14.66B — | 40.75 | $1.70 — | ||
| Li Auto Inc. 2015.HK | HK$56.55 7.23 USD |
-1.39
|
HK$114.27B 14.61B USD | HK$1.88M 239.89K USD | HK$55.95 7.15 USD | HK$57.10 7.3 USD | HK$114.27B 14.61B USD | 0 | -HK$1.04 -0.1 USD | ||
| Modine Manufacturing Company MOD | $275.23 — |
-0.46
|
$14.54B — | $955.38K — | $271.62 — | $285.00 — | $14.54B — | 121.78 | $2.26 — | ||
| Evolution AB (publ) EVVTY | $73.64 — |
+0.63
|
$14.52B — | $3.22K — | $73.54 — | $74.49 — | $14.52B — | 12.17 | $6.05 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.48 1.47 USD |
+0.88
|
HK$113.25B 14.48B USD | HK$2.64M 338K USD | HK$11.31 1.45 USD | HK$11.52 1.47 USD | HK$113.25B 14.48B USD | 19.45 | HK$0.59 0.08 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,248 21.92 USD |
-0.18
|
¥2T 14.21B USD | ¥2M 10.26K USD | ¥3,247 21.92 USD | ¥3,280 22.14 USD | ¥2T 14.21B USD | 8.18 | ¥397 2.68 USD | ||
| NIO Inc. N3IA.F | €4.81 5.55 USD |
+0.21
|
€12.05B 13.91B USD | €13.71K 15.83K USD | €4.69 5.41 USD | €4.81 5.55 USD | €12.05B 13.91B USD | 0 | -€0.48 -0.5 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
| NIO Inc. N3I.F | €4.74 5.47 USD |
-0.84
|
€11.88B 13.71B USD | €740.00 854.21 USD | €4.74 5.47 USD | €4.77 5.5 USD | €11.88B 13.71B USD | 0 | -€0.48 -0.5 USD | ||
| NIO NIO | $5.45 — |
+1.68
|
$13.66B — | $25.50M — | $5.43 — | $5.58 — | $13.66B — | 0 | -$0.56 — | ||
| H World HTHT | $44.15 — |
-1.89
|
$13.58B — | $1.88M — | $43.98 — | $44.78 — | $13.58B — | 18.86 | $2.34 — | ||
| Aritzia Inc. ATZ.TO | CA$159.45 118.32 USD |
+1.08
|
CA$18.27B 13.56B USD | CA$280.77K 208.35K USD | CA$157.79 117.09 USD | CA$161.25 119.66 USD | CA$18.27B 13.56B USD | 49.82 | CA$3.20 2.37 USD | ||
| Genuine Parts Company GPC | $97.07 — |
-1.1
|
$13.50B — | $1.37M — | $96.12 — | $98.66 — | $13.50B — | 220.61 | $0.44 — | ||
| Delivery Hero SE DHER.DE | €38.50 44.44 USD |
-1.91
|
€11.69B 13.5B USD | €993.31K 1.15M USD | €38.12 44 USD | €39.83 45.98 USD | €11.69B 13.5B USD | 0 | -€1.86 -2.1 USD | ||
| H World Group Limited 1179.HK | HK$34.32 4.39 USD |
-1.61
|
HK$105.54B 13.49B USD | HK$529.70K 67.73K USD | HK$33.36 4.27 USD | HK$34.42 4.4 USD | HK$105.54B 13.49B USD | 18.75 | HK$1.83 0.23 USD | ||
| Evolution AB (publ) EVO.ST | SEK 695.60 67.9 USD |
-0.29
|
SEK 137.14B 13.39B USD | SEK 543.43K 53.05K USD | SEK 687.80 67.14 USD | SEK 702.80 68.6 USD | SEK 137.14B 13.39B USD | 12.25 | SEK 56.76 5.54 USD | ||
| lululemon athletica LULU | $117.55 — |
+2.91
|
$13.35B — | $5.83M — | $113.90 — | $117.90 — | $13.35B — | 9.51 | $12.35 — | ||
| The Swatch Group AG 0QJV.IL | CHF 201.90 253.23 USD |
-0.52
|
CHF 10.63B 13.33B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.63B 13.33B USD | 10.66 | CHF 18.93 23.74 USD | ||
| The Swatch Group AG SWGAY | $12.60 — |
-0.24
|
$13.31B — | $6.12K — | $12.56 — | $12.64 — | $13.31B — | 0 | $0.00 — | ||
| Delivery Hero SE DELHY | $4.37 — |
-0.23
|
$13.27B — | $32.12K — | $4.37 — | $4.45 — | $13.27B — | 0 | -$0.21 — | ||
| Niterra Co., Ltd. 5334.T | ¥10,065 67.94 USD |
+1.9
|
¥2T 13.27B USD | ¥262K 1.77K USD | ¥9,950 67.17 USD | ¥10,195 68.82 USD | ¥2T 13.27B USD | 17.63 | ¥571 3.85 USD | ||
| Sekisui House, Ltd. SKHSY | $20.37 — |
+2.36
|
$13.20B — | $2.46K — | $20.37 — | $20.50 — | $13.20B — | 8.24 | $2.47 — | ||
| The Swatch Group AG UHR.SW | CHF 202.30 253.73 USD |
-0.49
|
CHF 10.52B 13.19B USD | CHF 90.57K 113.6K USD | CHF 199.80 250.6 USD | CHF 202.70 254.23 USD | CHF 10.52B 13.19B USD | 5057.50 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.20 50.42 USD |
-0.12
|
CHF 10.45B 13.11B USD | CHF 43.47K 54.52K USD | CHF 39.40 49.42 USD | CHF 40.20 50.42 USD | CHF 10.45B 13.11B USD | 4020.00 | CHF 0.01 0.01 USD | ||
| Aritzia ATZAF | $114.30 — |
+1.74
|
$13.10B — | $2.45K — | $113.18 — | $114.98 — | $13.10B — | 48.63 | $2.35 — | ||
| Toll Brothers TOL | $137.16 — |
-0.54
|
$12.82B — | $635.93K — | $136.84 — | $138.44 — | $12.82B — | 10.47 | $13.09 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,536 23.87 USD |
-0.53
|
¥2T 12.67B USD | ¥1M 8.07K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.67B USD | 31.47 | ¥112 0.76 USD | ||
| Accor SA ACCYY | $10.50 — |
+0.48
|
$12.40B — | $1.64K — | $10.50 — | $10.50 — | $12.40B — | 28.37 | $0.37 — | ||
| On Holding AG ONON | $37.11 — |
+0.08
|
$12.37B — | $4.09M — | $35.78 — | $37.21 — | $12.37B — | 39.47 | $0.94 — | ||
| Accor SA AC.PA | €45.36 52.36 USD |
-0.07
|
€10.71B 12.36B USD | €744.87K 859.83K USD | €44.51 51.38 USD | €45.82 52.89 USD | €10.71B 12.36B USD | 28.17 | €1.61 1.86 USD | ||
| DraftKings DKNG | $24.78 — |
-0.6
|
$12.29B — | $11.62M — | $24.41 — | $25.21 — | $12.29B — | 275.33 | $0.09 — | ||
| Aurora Innovation AUR | $6.26 — |
-0.79
|
$12.28B — | $30.03M — | $6.06 — | $6.39 — | $12.28B — | 0 | -$0.43 — | ||
| Prada S.p.A. 1913.HK | HK$37.20 4.76 USD |
+1.86
|
HK$95.19B 12.17B USD | HK$111.70K 14.28K USD | HK$35.94 4.6 USD | HK$37.46 4.79 USD | HK$95.19B 12.17B USD | 12.35 | HK$3.01 0.38 USD | ||
| Subaru Corporation 7270.T | ¥2,515 16.98 USD |
+0.88
|
¥2T 12.15B USD | ¥1M 8.29K USD | ¥2,515 16.98 USD | ¥2,562 17.29 USD | ¥2T 12.15B USD | 20.05 | ¥125 0.85 USD | ||
| MGM Resorts MGM | $47.26 — |
-0.53
|
$12.09B — | $3.04M — | $47.07 — | $47.72 — | $12.09B — | 64.73 | $0.73 — | ||
| Delivery Hero SE 0RTC.IL | €39.04 45.07 USD |
+1.02
|
€10.40B 12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40B 12B USD | 0 | -€8.34 -9.6 USD | ||
| Organization of Football Prognostics GOFPY | $7.51 — |
-3.59
|
$11.97B — | $27.53K — | $7.42 — | $7.54 — | $11.97B — | 9.62 | $0.78 — | ||
| Prada S.p.A. PRP.F | €4.04 4.66 USD |
0
|
€10.34B 11.93B USD | €309.00 356.69 USD | €3.98 4.59 USD | €4.04 4.66 USD | €10.34B 11.93B USD | 12.24 | €0.33 0.38 USD | ||
| Prada S.p.A. PRDSY | $9.26 — |
-1.49
|
$11.91B — | $800.00 — | $9.26 — | $9.26 — | $11.91B — | 12.02 | $0.77 — | ||
| Aisin Corporation 7259.T | ¥2,433 16.42 USD |
+3.07
|
¥2T 11.9B USD | ¥866K 5.85K USD | ¥2,432 16.42 USD | ¥2,500 16.87 USD | ¥2T 11.9B USD | 11.01 | ¥221 1.49 USD | ||
| Hasbro HAS | $83.54 — |
-0.76
|
$11.82B — | $1.34M — | $83.28 — | $84.79 — | $11.82B — | 0 | -$1.60 — | ||
| Avery Dennison AVY | $153.01 — |
-1.4
|
$11.70B — | $495.63K — | $152.45 — | $154.18 — | $11.70B — | 17.25 | $8.87 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,775.50 57.78 USD |
-1.23
|
₹955.54B 11.56B USD | ₹296.31K 3.58K USD | ₹4,760.60 57.6 USD | ₹4,836.60 58.51 USD | ₹955.54B 11.56B USD | 16.65 | ₹286.72 3.47 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €30.99 35.77 USD |
+1.47
|
€9.93B 11.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.93B 11.46B USD | 3.14 | €9.84 11.36 USD | ||
| Penske Automotive PAG | $172.49 — |
+0.86
|
$11.34B — | $228.53K — | $170.23 — | $175.90 — | $11.34B — | 12.47 | $13.83 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.68 1.13 USD |
-1.54
|
CN¥76.13B 11.23B USD | CN¥27.67M 4.08M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥76.13B 11.23B USD | 24.77 | CN¥0.31 0.05 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹652.25 7.89 USD |
-0.81
|
₹928.43B 11.23B USD | ₹2.20M 26.67K USD | ₹645.60 7.81 USD | ₹659.45 7.98 USD | ₹928.43B 11.23B USD | 44.49 | ₹14.66 0.18 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$116.50 3.7 USD |
+1.3
|
NT$353.07B 11.22B USD | NT$6.60M 209.78K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$353.07B 11.22B USD | 24.78 | NT$4.70 0.15 USD | ||
| Subaru Corporation FUJHY | $7.84 — |
+4.53
|
$11.22B — | $29.88K — | $7.79 — | $7.88 — | $11.22B — | 19.12 | $0.41 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.19 1.3 USD |
-0.1
|
HK$87.20B 11.15B USD | HK$695.09K 88.88K USD | HK$10.14 1.3 USD | HK$10.27 1.31 USD | HK$87.20B 11.15B USD | 7.60 | HK$1.34 0.17 USD | ||
| D'Ieteren Group SA 0ON7.IL | €161.04 185.9 USD |
-1.35
|
€9.59B 11.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.59B 11.07B USD | 19.73 | €8.16 9.42 USD | ||
| Texas Roadhouse TXRH | $167.78 — |
-1.57
|
$11.03B — | $899.71K — | $165.46 — | $170.12 — | $11.03B — | 27.14 | $6.18 — | ||
| Porsche Automobil Holding SE POAHY | $3.52 — |
+1.44
|
$11.00B — | $50.36K — | $3.50 — | $3.53 — | $11.00B — | 3.25 | $1.08 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,893.10 22.9 USD |
-1.9
|
₹905.07B 10.95B USD | ₹402.58K 4.87K USD | ₹1,882.20 22.77 USD | ₹1,931.00 23.36 USD | ₹905.07B 10.95B USD | 83.83 | ₹22.58 0.27 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.96 35.74 USD |
+1.28
|
€9.48B 10.94B USD | €624.66K 721.06K USD | €30.27 34.94 USD | €31.07 35.87 USD | €9.48B 10.94B USD | 3.37 | €9.16 10.57 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$79.47 58.97 USD |
-1.08
|
CA$14.72B 10.92B USD | CA$803.17K 596K USD | CA$79.47 58.97 USD | CA$81.61 60.56 USD | CA$14.72B 10.92B USD | 33.39 | CA$2.38 1.77 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.77 4.84 USD |
-2.38
|
CN¥73.87B 10.9B USD | CN¥17.42M 2.57M USD | CN¥32.51 4.8 USD | CN¥33.95 5.01 USD | CN¥73.87B 10.9B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Wynn Resorts WYNN | $104.83 — |
+0.33
|
$10.88B — | $1.05M — | $103.29 — | $105.93 — | $10.88B — | 29.95 | $3.50 — | ||
| Rakuten Group, Inc. 4755.T | ¥739 4.99 USD |
-0.28
|
¥2T 10.84B USD | ¥6M 38.78K USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥2T 10.84B USD | 0 | -¥82 -0.5 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,084 7.32 USD |
-0.96
|
¥2T 10.66B USD | ¥1M 7.43K USD | ¥1,083 7.31 USD | ¥1,122 7.57 USD | ¥2T 10.66B USD | 20.50 | ¥53 0.36 USD | ||
| Gildan Activewear GIL | $57.00 — |
-1.06
|
$10.56B — | $644.03K — | $56.94 — | $58.55 — | $10.56B — | 33.33 | $1.71 — | ||
| Renault SA 0NQF.IL | €26.97 31.13 USD |
+0.75
|
€9.09B 10.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.09B 10.49B USD | 2.57 | €10.47 12.09 USD | ||
| Domino's Pizza DPZ | $313.53 — |
-0.15
|
$10.43B — | $738.40K — | $309.12 — | $315.99 — | $10.43B — | 18.06 | $17.36 — | ||
| CCL Industries Inc. CCL-B.TO | CA$81.64 60.58 USD |
-2.23
|
CA$14.03B 10.41B USD | CA$676.30K 501.86K USD | CA$81.60 60.55 USD | CA$84.37 62.61 USD | CA$14.03B 10.41B USD | 17.86 | CA$4.57 3.39 USD | ||
| Five Below FIVE | $186.49 — |
-2.09
|
$10.31B — | $2.02M — | $185.39 — | $192.84 — | $10.31B — | 23.51 | $7.93 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||