Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVR NVR | $7,287.38 — |
-0.19
|
$19.91B — | $13.84K — | $7,251.99 — | $7,378.98 — | $19.91B — | 16.02 | $454.87 — | |
| LY Corporation 4689.T | ¥430 2.9 USD |
-0.05
|
¥3T 19.89B USD | ¥20M 131.88K USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥3T 19.89B USD | 14.83 | ¥29 0.2 USD | |
| Casey's General Stores CASY | $534.88 — |
-0.85
|
$19.89B — | $155.32K — | $534.57 — | $543.24 — | $19.89B — | 34.30 | $15.59 — | |
| Amcor plc AMC.AX | A$12.97 8.58 USD |
-0.42
|
A$29.93B 19.81B USD | A$769.25K 509.13K USD | A$12.88 8.52 USD | A$12.97 8.58 USD | A$29.93B 19.81B USD | 28.18 | A$0.46 0.3 USD | |
| Amcor plc AMCCF | $8.42 — |
+8.09
|
$19.53B — | $150.00 — | $8.42 — | $8.42 — | $19.53B — | 28.06 | $0.30 — | |
| Amcor AMCR | $8.41 — |
-0.59
|
$19.41B — | $18.65M — | $8.41 — | $8.55 — | $19.41B — | 28.03 | $0.30 — | |
| BANDAI NAMCO NCBDY | $14.91 — |
+1.77
|
$19.33B — | $2.30K — | $14.89 — | $14.91 — | $19.33B — | 23.29 | $0.64 — | |
| LY Corporation YAHOY | $5.52 — |
-0.72
|
$18.99B — | $1.00K — | $5.52 — | $5.52 — | $18.99B — | 14.52 | $0.38 — | |
| CHOW TAI FOOK 1929.HK | HK$14.84 1.9 USD |
+1.16
|
HK$146.40B 18.72B USD | HK$11.11M 1.42M USD | HK$14.69 1.88 USD | HK$14.91 1.91 USD | HK$146.40B 18.72B USD | 25.15 | HK$0.59 0.08 USD | |
| Moncler S.p.A MONRY | $67.81 — |
+1.19
|
$18.42B — | $133.00 — | $67.81 — | $68.00 — | $18.42B — | 25.98 | $2.61 — | |
| Moncler S.p.A. 0QII.IL | €59.05 64.55 USD |
+1.79
|
€16.78B 18.34B USD | €73.18K 80K USD | €57.64 63.01 USD | €59.04 64.54 USD | €16.78B 18.34B USD | 29.52 | €2.00 2.19 USD | |
| ASICS Corporation 7936.T | ¥3,791 25.59 USD |
+0.61
|
¥3T 18.34B USD | ¥20M 132.34K USD | ¥3,549 23.96 USD | ¥3,905 26.36 USD | ¥3T 18.34B USD | 36.10 | ¥105 0.71 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.50T 18.19B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.50T 18.19B USD | 6.66 | ₹60.92 0.74 USD | |
| Burlington Stores BURL | $287.04 — |
+0.31
|
$18.09B — | $717.79K — | $286.16 — | $293.31 — | $18.09B — | 33.88 | $8.47 — | |
| Packaging Corporation of America PKG | $200.44 — |
-1.27
|
$18.04B — | $605.01K — | $200.44 — | $203.93 — | $18.04B — | 20.22 | $9.91 — | |
| Aptiv APTV | $82.74 — |
+1.4
|
$17.88B — | $1.22M — | $81.76 — | $83.58 — | $17.88B — | 62.68 | $1.32 — | |
| ASICS Corporation ASCCY | $24.75 — |
+0.98
|
$17.74B — | $2.70K — | $24.75 — | $25.10 — | $17.74B — | 36.39 | $0.68 — | |
| Genuine Parts Company GPC | $127.10 — |
-0.15
|
$17.68B — | $753.98K — | $126.97 — | $128.90 — | $17.68B — | 21.91 | $5.80 — | |
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 64.40M 16.37M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | |
| Moncler S.p.A. MONC.MI | €58.46 63.9 USD |
+1.49
|
€15.88B 17.36B USD | €920.70K 1.01M USD | €57.62 62.99 USD | €59.06 64.56 USD | €15.88B 17.36B USD | 25.86 | €2.26 2.47 USD | |
| Subaru Corporation 7270.T | ¥3,524 23.79 USD |
+1.67
|
¥3T 17.26B USD | ¥4M 28.08K USD | ¥3,449 23.28 USD | ¥3,552 23.98 USD | ¥3T 17.26B USD | 9.70 | ¥363 2.45 USD | |
| NIO NIO | $6.45 — |
-2.71
|
$16.93B — | $44.33M — | $6.34 — | $6.53 — | $16.93B — | 0 | -$1.62 — | |
| Yum China YUMC | $46.26 — |
+0.5
|
$16.71B — | $1.10M — | $46.07 — | $46.45 — | $16.71B — | 19.19 | $2.41 — | |
| Yum China Holdings, Inc. 9987.HK | HK$361.20 46.18 USD |
+1.12
|
HK$130.45B 16.68B USD | HK$361.81K 46.26K USD | HK$356.20 45.54 USD | HK$361.60 46.24 USD | HK$130.45B 16.68B USD | 19.26 | HK$18.75 2.4 USD | |
| Subaru Corporation FUJHY | $11.39 — |
+1.15
|
$16.53B — | $8.43K — | $11.38 — | $11.42 — | $16.53B — | 9.65 | $1.18 — | |
| Best Buy BBY | $77.71 — |
+0.04
|
$16.33B — | $2.21M — | $77.13 — | $78.51 — | $16.33B — | 21.40 | $3.63 — | |
| Knorr-Bremse AG KNRRY | $24.98 — |
+2.5
|
$16.11B — | $241.00 — | $24.87 — | $24.98 — | $16.11B — | 32.02 | $0.78 — | |
| Prada S.p.A. PRDSY | $12.48 — |
+2.8
|
$15.97B — | $3.17K — | $12.20 — | $12.48 — | $15.97B — | 16.42 | $0.76 — | |
| PRADA 1913.HK | HK$48.68 6.22 USD |
+3.35
|
HK$124.56B 15.93B USD | HK$6.07M 776.51K USD | HK$47.10 6.02 USD | HK$49.44 6.32 USD | HK$124.56B 15.93B USD | 16.50 | HK$2.95 0.38 USD | |
| NIO Inc. N3IA.F | €5.52 6.03 USD |
-3.33
|
€14.47B 15.81B USD | €35.71K 39.04K USD | €5.50 6.01 USD | €5.71 6.24 USD | €14.47B 15.81B USD | 0 | -€1.40 -1.5 USD | |
| DraftKings DKNG | $31.51 — |
+3.33
|
$15.68B — | $18.59M — | $30.75 — | $32.03 — | $15.68B — | 0 | -$0.54 — | |
| Continental Aktiengesellschaft 0LQ1.IL | €64.63 70.65 USD |
+1.29
|
€14.25B 15.58B USD | €266.36K 291.16K USD | €63.96 69.92 USD | €64.80 70.84 USD | €14.25B 15.58B USD | 20.38 | €3.17 3.47 USD | |
| Prada S.p.A PRDSF | $5.80 — |
0
|
$15.50B — | $1.74K — | $5.75 — | $5.75 — | $15.50B — | 15.26 | $0.38 — | |
| Continental Aktiengesellschaft CTTAY | $7.45 — |
-2.61
|
$15.48B — | $99.00 — | $7.72 — | $7.77 — | $15.48B — | 0 | -$0.13 — | |
| PT Astra International Tbk PTAIY | $7.63 — |
-3.11
|
$15.43B — | $9.67K — | $7.63 — | $8.00 — | $15.43B — | 7.86 | $0.97 — | |
| Knorr-Bremse AG KBX.DE | €86.35 94.39 USD |
+2.68
|
€13.92B 15.22B USD | €298.92K 326.76K USD | €83.75 91.55 USD | €86.60 94.67 USD | €13.92B 15.22B USD | 32.10 | €2.69 2.94 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,040 7.02 USD |
-0.76
|
¥2T 15.2B USD | ¥9M 63.91K USD | ¥1,034 6.98 USD | ¥1,052 7.1 USD | ¥2T 15.2B USD | 0 | -¥98 -0.6 USD | |
| Prada S.p.A. PRP.F | €5.43 5.94 USD |
+2.84
|
€13.89B 15.19B USD | €20.29K 22.18K USD | €5.38 5.88 USD | €5.48 5.99 USD | €13.89B 15.19B USD | 16.45 | €0.33 0.36 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 651.60 63.6 USD |
+0.66
|
SEK 155.36B 15.17B USD | SEK 13.22K 1.29K USD | SEK 645.80 63.04 USD | SEK 654.00 63.84 USD | SEK 155.36B 15.17B USD | 12.99 | SEK 50.13 4.89 USD | |
| NIO Inc. N3I.F | €5.48 5.99 USD |
-7.33
|
€13.87B 15.16B USD | €3.10K 3.39K USD | €5.48 5.99 USD | €5.58 6.1 USD | €13.87B 15.16B USD | 0 | -€1.40 -1.5 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.43 0.57 USD |
+0.91
|
HK$117.71B 15.05B USD | HK$1.90M 242.6K USD | HK$4.38 0.56 USD | HK$4.44 0.57 USD | HK$117.71B 15.05B USD | 5.90 | HK$0.75 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.13 8.64 USD |
-2.05
|
CN¥107.97B 15.01B USD | CN¥29.73M 4.13M USD | CN¥61.80 8.59 USD | CN¥64.01 8.9 USD | CN¥107.97B 15.01B USD | 39.07 | CN¥1.59 0.22 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.23 1.7 USD |
-0.41
|
CN¥107.83B 14.99B USD | CN¥45.07M 6.27M USD | CN¥12.21 1.7 USD | CN¥12.28 1.71 USD | CN¥107.83B 14.99B USD | 17.72 | CN¥0.69 0.1 USD | |
| Hyatt Hotels H | $156.85 — |
+0.24
|
$14.89B — | $726.97K — | $154.25 — | $157.65 — | $14.89B — | 0 | -$0.74 — | |
| Sekisui House, Ltd. 1928.T | ¥3,393 22.9 USD |
+0.53
|
¥2T 14.85B USD | ¥1M 8.72K USD | ¥3,375 22.78 USD | ¥3,406 22.99 USD | ¥2T 14.85B USD | 11.19 | ¥303 2.05 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.76 6.78 USD |
+5.63
|
CN¥106.49B 14.81B USD | CN¥79.53M 11.06M USD | CN¥45.29 6.3 USD | CN¥50.00 6.95 USD | CN¥106.49B 14.81B USD | 0 | -CN¥1.77 -0.2 USD | |
| Accor SA 0H59.IL | €47.15 51.54 USD |
+0.94
|
€13.54B 14.8B USD | €1.17M 1.27M USD | €46.50 50.83 USD | €47.25 51.65 USD | €13.54B 14.8B USD | 23.22 | €2.03 2.22 USD | |
| Magna International Inc. MG.TO | CA$70.54 52.34 USD |
+1.06
|
CA$19.88B 14.75B USD | CA$1.25M 928.5K USD | CA$69.98 51.93 USD | CA$70.76 52.51 USD | CA$19.88B 14.75B USD | 13.77 | CA$5.12 3.8 USD | |
| Rakuten Group, Inc. RKUNY | $6.71 — |
-1.03
|
$14.57B — | $6.47K — | $6.70 — | $6.84 — | $14.57B — | 0 | -$0.63 — | |
| Wayfair W | $111.72 — |
+1.07
|
$14.56B — | $2.69M — | $111.23 — | $114.37 — | $14.56B — | 0 | -$2.56 — | |
| Continental Aktiengesellschaft CON.DE | €64.68 70.7 USD |
+1.28
|
€13.26B 14.5B USD | €577.80K 631.61K USD | €63.68 69.61 USD | €64.96 71.01 USD | €13.26B 14.5B USD | 0 | -€1.14 -1.2 USD | |
| Sekisui House, Ltd. SKHSY | $22.03 — |
+0.05
|
$14.28B — | $611.00 — | $22.03 — | $22.15 — | $14.28B — | 11.23 | $1.96 — | |
| H World HTHT | $45.45 — |
+0.55
|
$14.21B — | $2.81M — | $45.21 — | $45.90 — | $14.21B — | 27.21 | $1.67 — | |
| Magna MGA | $50.37 — |
+1.12
|
$14.19B — | $1.04M — | $49.84 — | $50.50 — | $14.19B — | 13.79 | $3.65 — | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-1.84
|
€12.95B 14.16B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | |
| HWORLD-S 1179.HK | HK$35.38 4.52 USD |
+3.51
|
HK$108.85B 13.92B USD | HK$3.50M 447.22K USD | HK$34.72 4.44 USD | HK$35.40 4.53 USD | HK$108.85B 13.92B USD | 27.21 | HK$1.30 0.17 USD | |
| Aisin Corporation 7259.T | ¥2,809 18.96 USD |
+0.21
|
¥2T 13.9B USD | ¥2M 14.86K USD | ¥2,790 18.84 USD | ¥2,842 19.18 USD | ¥2T 13.9B USD | 12.72 | ¥221 1.49 USD | |
| Evolution AB (publ) EVGGF | $69.33 — |
+1.09
|
$13.88B — | $325.00 — | $67.30 — | $67.30 — | $13.88B — | 10.86 | $6.38 — | |
| Evolution AB (publ) EVVTY | $68.86 — |
-0.35
|
$13.78B — | $4.58K — | $68.47 — | $69.04 — | $13.78B — | 10.79 | $6.38 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,534.00 66.95 USD |
+2.15
|
₹1.13T 13.71B USD | ₹534.02K 6.46K USD | ₹5,421.50 65.59 USD | ₹5,557.00 67.23 USD | ₹1.13T 13.71B USD | 21.96 | ₹251.91 3.05 USD | |
| Chewy CHWY | $33.00 — |
-0.87
|
$13.69B — | $7.51M — | $32.62 — | $33.75 — | $13.69B — | 91.66 | $0.36 — | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$71.00 9.08 USD |
+4.87
|
HK$106.73B 13.65B USD | HK$7.98M 1.02M USD | HK$68.25 8.73 USD | HK$71.45 9.14 USD | HK$106.73B 13.65B USD | 15.07 | HK$4.71 0.6 USD | |
| Domino's Pizza DPZ | $403.76 — |
-1.34
|
$13.64B — | $525.32K — | $402.20 — | $411.51 — | $13.64B — | 23.59 | $17.11 — | |
| On Holding AG ONON | $41.51 — |
+17.99
|
$13.55B — | $48.43M — | $41.01 — | $44.87 — | $13.55B — | 79.82 | $0.52 — | |
| Avery Dennison AVY | $174.01 — |
-0.17
|
$13.45B — | $464.74K — | $172.34 — | $175.47 — | $13.45B — | 19.77 | $8.80 — | |
| Renault SA 0NQF.IL | €36.43 39.82 USD |
+1.97
|
€12.28B 13.42B USD | €193.95K 212.01K USD | €35.97 39.32 USD | €36.96 40.4 USD | €12.28B 13.42B USD | 3.47 | €10.47 11.45 USD | |
| Toll Brothers TOL | $135.58 — |
-0.05
|
$13.07B — | $725.37K — | $134.51 — | $137.25 — | $13.07B — | 9.99 | $13.57 — | |
| Porsche Automobil Holding SE 0JHU.IL | €37.22 40.69 USD |
+2.68
|
€11.93B 13.04B USD | €263.63K 288.19K USD | €36.59 40 USD | €37.59 41.09 USD | €11.93B 13.04B USD | 3.78 | €9.84 10.76 USD | |
| Wynn Resorts WYNN | $125.02 — |
-0.83
|
$13.00B — | $1.41M — | $124.78 — | $127.40 — | $13.00B — | 27.72 | $4.51 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹706.95 8.55 USD |
+1.32
|
₹1.07T 12.95B USD | ₹4.61M 55.83K USD | ₹698.65 8.45 USD | ₹708.35 8.57 USD | ₹1.07T 12.95B USD | 59.60 | ₹11.86 0.14 USD | |
| Porsche Automobil Holding SE POAHY | $4.27 — |
+2.15
|
$12.92B — | $12.90K — | $4.25 — | $4.28 — | $12.92B — | 0 | -$8.02 — | |
| Accor SA ACCYY | $10.94 — |
+1.02
|
$12.85B — | $39.00 — | $10.94 — | $10.94 — | $12.85B — | 21.03 | $0.52 — | |
| Evolution AB (publ) EVO.ST | SEK 650.60 63.51 USD |
-0.03
|
SEK 130.25B 12.71B USD | SEK 345.51K 33.73K USD | SEK 645.80 63.04 USD | SEK 654.20 63.86 USD | SEK 130.25B 12.71B USD | 10.71 | SEK 60.72 5.93 USD | |
| Deckers Outdoor DECK | $84.39 — |
+2.03
|
$12.30B — | $3.95M — | $84.16 — | $86.69 — | $12.30B — | 12.53 | $6.73 — | |
| Renault SA RNLSY | $8.39 — |
+1.94
|
$12.24B — | $2.39K — | $8.39 — | $8.43 — | $12.24B — | 0 | -$9.91 — | |
| Accor SA AC.PA | €47.12 51.51 USD |
+0.92
|
€11.03B 12.06B USD | €462.75K 505.85K USD | €46.44 50.77 USD | €47.29 51.69 USD | €11.03B 12.06B USD | 21.03 | €2.24 2.45 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,340 22.55 USD |
-1.71
|
¥2T 11.95B USD | ¥6M 43.55K USD | ¥3,317 22.39 USD | ¥3,419 23.08 USD | ¥2T 11.95B USD | 34.84 | ¥96 0.65 USD | |
| Porsche Automobil Holding SE PAH3.DE | €37.28 40.75 USD |
+2.22
|
€10.79B 11.79B USD | €910.38K 995.17K USD | €36.66 40.07 USD | €37.60 41.1 USD | €10.79B 11.79B USD | 0 | -€69.42 -75.8 USD | |
| King Slide Works Co., Ltd. 2059.TW | NT$3,855.00 122.49 USD |
-4.22
|
NT$367.37B 11.67B USD | NT$2.15M 68.24K USD | NT$3,815.00 121.22 USD | NT$4,205.00 133.62 USD | NT$367.37B 11.67B USD | 44.24 | NT$87.12 2.77 USD | |
| Renault SA RNO.PA | €36.48 39.88 USD |
+1.98
|
€10.57B 11.56B USD | €1.70M 1.86M USD | €35.93 39.28 USD | €36.95 40.39 USD | €10.57B 11.56B USD | 0 | -€42.88 -46.8 USD | |
| The Swatch Group AG SWGAY | $11.09 — |
+0.64
|
$11.49B — | $8.77K — | $11.03 — | $11.11 — | $11.49B — | 158.42 | $0.07 — | |
| Crown CCK | $98.65 — |
-1.51
|
$11.38B — | $1.17M — | $98.52 — | $100.41 — | $11.38B — | 12.23 | $8.06 — | |
| CCL Industries Inc. CCL-B.TO | CA$87.37 64.83 USD |
+7.33
|
CA$15.24B 11.31B USD | CA$788.71K 585.27K USD | CA$83.51 61.97 USD | CA$87.54 64.96 USD | CA$15.24B 11.31B USD | 19.58 | CA$4.46 3.31 USD | |
| Service SCI | $80.23 — |
-0.63
|
$11.25B — | $490.36K — | $80.18 — | $81.24 — | $11.25B — | 21.62 | $3.71 — | |
| Hasbro HAS | $79.13 — |
+0.89
|
$11.10B — | $1.44M — | $78.84 — | $79.81 — | $11.10B — | 0 | -$3.99 — | |
| Texas Roadhouse TXRH | $167.59 — |
+2.2
|
$11.09B — | $1.19M — | $163.40 — | $169.03 — | $11.09B — | 25.62 | $6.54 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.35 2.96 USD |
-0.05
|
TRY 348.09B 10.93B USD | TRY 10.60M 332.94K USD | TRY 94.25 2.96 USD | TRY 95.95 3.01 USD | TRY 348.09B 10.93B USD | 12.26 | TRY 7.69 0.24 USD | |
| CCL Industries CCDBF | $62.43 — |
+9.89
|
$10.90B — | $400.00 — | $57.46 — | $62.43 — | $10.90B — | 19.63 | $3.18 — | |
| Luckin Coffee LKNCY | $37.98 — |
-1.35
|
$10.77B — | $669.62K — | $37.60 — | $39.90 — | $10.77B — | 22.08 | $1.72 — | |
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 254.76K 289.87K USD | CHF 8.25 9.38 USD | CHF 8.44 9.6 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | |
| The Swatch Group AG 0QJV.IL | CHF 176.95 201.33 USD |
+0.87
|
CHF 9.31B 10.6B USD | CHF 110.58K 125.81K USD | CHF 176.70 201.05 USD | CHF 179.75 204.52 USD | CHF 9.31B 10.6B USD | 9.34 | CHF 18.93 21.54 USD | |
| Penske Automotive PAG | $160.74 — |
+1.81
|
$10.59B — | $188.74K — | $158.66 — | $162.50 — | $10.59B — | 11.32 | $14.19 — | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$579.00 18.4 USD |
+0.52
|
NT$322.56B 10.25B USD | NT$244.78K 7.78K USD | NT$579.00 18.4 USD | NT$586.00 18.62 USD | NT$322.56B 10.25B USD | 19.00 | NT$30.46 0.97 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥80.95 11.26 USD |
-2.23
|
CN¥73.48B 10.22B USD | CN¥16.89M 2.35M USD | CN¥79.14 11 USD | CN¥82.50 11.47 USD | CN¥73.48B 10.22B USD | 23.80 | CN¥3.40 0.47 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 35.09 3.43 USD |
-1.85
|
SEK 104.03B 10.15B USD | SEK 4.59M 447.82K USD | SEK 34.93 3.41 USD | SEK 36.54 3.57 USD | SEK 104.03B 10.15B USD | 74.65 | SEK 0.47 0.05 USD | |
| DONGFENG GROUP 0489.HK | HK$9.59 1.23 USD |
+0.21
|
HK$79.14B 10.12B USD | HK$6.81M 871.25K USD | HK$9.52 1.22 USD | HK$9.59 1.23 USD | HK$79.14B 10.12B USD | 0 | -HK$0.08 -0.01 USD | |
| Marks and Spencer Group plc MAKSY | $9.57 — |
-2.64
|
$10.11B — | $2.56K — | $9.57 — | $9.62 — | $10.11B — | 478.50 | $0.02 — | |
| D'Ieteren Group SA 0ON7.IL | €154.40 168.78 USD |
+0.36
|
€9.19B 10.05B USD | €44.72K 48.89K USD | €153.70 168.01 USD | €155.10 169.55 USD | €9.19B 10.05B USD | 18.92 | €8.16 8.92 USD | |
| The Swatch Group AG UHRN.SW | CHF 36.02 40.98 USD |
+0.84
|
CHF 8.82B 10.03B USD | CHF 85.10K 96.83K USD | CHF 35.66 40.57 USD | CHF 36.28 41.28 USD | CHF 8.82B 10.03B USD | 150.08 | CHF 0.24 0.27 USD | |
| Pandora A/S 0NQC.IL | DKK 807.00 118.32 USD |
+0.44
|
DKK 68.34B 10.02B USD | DKK 6.70K 982.65 USD | DKK 800.00 117.3 USD | DKK 814.60 119.44 USD | DKK 68.34B 10.02B USD | 15.42 | DKK 52.31 7.67 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||