Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVR NVR | $7,255.57 — |
-0.44
|
$19.83B — | $19.05K — | $7,249.57 — | $7,365.06 — | $19.83B — | 15.95 | $454.73 — | |
| Amcor AMCR | $8.58 — |
+2.02
|
$19.81B — | $24.58M — | $8.53 — | $8.75 — | $19.81B — | 28.59 | $0.30 — | |
| DICK'S Sporting Goods DKS | $220.10 — |
-1.24
|
$19.74B — | $710.63K — | $218.84 — | $225.25 — | $19.74B — | 15.35 | $14.33 — | |
| InterContinental Hotels IHG | $129.77 — |
-2.04
|
$19.56B — | $177.57K — | $129.59 — | $132.54 — | $19.56B — | 27.49 | $4.72 — | |
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $150.00 — | $8.42 — | $8.42 — | $19.44B — | 28.06 | $0.30 — | |
| BANDAI NAMCO NCBDY | $14.64 — |
-1.81
|
$19.06B — | $5.00K — | $14.64 — | $14.72 — | $19.06B — | 22.87 | $0.64 — | |
| LY Corporation YAHOY | $5.45 — |
-1.27
|
$18.88B — | $14.85K — | $5.42 — | $5.47 — | $18.88B — | 14.34 | $0.38 — | |
| CHOW TAI FOOK 1929.HK | HK$14.93 1.91 USD |
-0.2
|
HK$147.28B 18.83B USD | HK$448.40K 57.33K USD | HK$14.77 1.89 USD | HK$15.00 1.92 USD | HK$147.28B 18.83B USD | 25.30 | HK$0.59 0.08 USD | |
| ASICS Corporation 7936.T | ¥3,833 25.87 USD |
-0.6
|
¥3T 18.54B USD | ¥2M 13.58K USD | ¥3,777 25.5 USD | ¥3,876 26.16 USD | ¥3T 18.54B USD | 36.54 | ¥105 0.71 USD | |
| Moncler S.p.A MONRY | $67.96 — |
+0.22
|
$18.46B — | $747.00 — | $67.96 — | $68.00 — | $18.46B — | 25.93 | $2.62 — | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.52T 18.43B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.52T 18.43B USD | 6.66 | ₹60.91 0.74 USD | |
| Moncler S.p.A. 0QII.IL | €58.02 63.42 USD |
-1.74
|
€16.49B 18.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.49B 18.02B USD | 29.01 | €2.00 2.19 USD | |
| Packaging Corporation of America PKG | $199.09 — |
-0.67
|
$17.91B — | $571.87K — | $198.88 — | $202.93 — | $17.91B — | 20.11 | $9.90 — | |
| Burlington Stores BURL | $283.07 — |
-1.38
|
$17.84B — | $546.50K — | $282.20 — | $289.49 — | $17.84B — | 33.42 | $8.47 — | |
| Genuine Parts Company GPC | $127.73 — |
+0.5
|
$17.77B — | $628.34K — | $127.27 — | $130.23 — | $17.77B — | 21.98 | $5.81 — | |
| ASICS Corporation ASCCY | $24.44 — |
-1.25
|
$17.52B — | $2.51K — | $24.44 — | $24.60 — | $17.52B — | 35.94 | $0.68 — | |
| Aptiv APTV | $81.05 — |
-2.04
|
$17.51B — | $1.87M — | $80.67 — | $83.56 — | $17.51B — | 61.40 | $1.32 — | |
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 1.40M 355.84K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | |
| Moncler S.p.A. MONC.MI | €58.10 63.51 USD |
-0.62
|
€15.78B 17.25B USD | €645.86K 706.01K USD | €57.92 63.31 USD | €59.40 64.93 USD | €15.78B 17.25B USD | 25.70 | €2.26 2.47 USD | |
| Subaru Corporation 7270.T | ¥3,528 23.81 USD |
-0.62
|
¥3T 17.18B USD | ¥1M 7.66K USD | ¥3,488 23.54 USD | ¥3,537 23.88 USD | ¥3T 17.18B USD | 9.72 | ¥363 2.45 USD | |
| Yum China Holdings, Inc. 9987.HK | HK$364.00 46.54 USD |
+1.34
|
HK$131.52B 16.82B USD | HK$93.65K 11.97K USD | HK$358.40 45.83 USD | HK$364.40 46.59 USD | HK$131.52B 16.82B USD | 19.45 | HK$18.71 2.39 USD | |
| Yum China YUMC | $46.37 — |
+0.24
|
$16.74B — | $831.92K — | $45.83 — | $46.39 — | $16.74B — | 19.24 | $2.41 — | |
| Subaru Corporation FUJHY | $11.21 — |
-1.58
|
$16.28B — | $1.37K — | $11.20 — | $11.29 — | $16.28B — | 9.50 | $1.18 — | |
| NIO Inc. N3I.F | €5.38 5.88 USD |
-1.9
|
€14.68B 16.05B USD | €2.50K 2.73K USD | €5.38 5.88 USD | €5.58 6.1 USD | €14.68B 16.05B USD | 0 | -€1.40 -1.5 USD | |
| Prada S.p.A PRDSF | $6.07 — |
+4.66
|
$16.03B — | $1.74K — | $5.75 — | $5.75 — | $16.03B — | 15.97 | $0.38 — | |
| Best Buy BBY | $76.18 — |
-1.97
|
$16.01B — | $3.45M — | $75.75 — | $78.03 — | $16.01B — | 20.98 | $3.63 — | |
| Knorr-Bremse AG KNRRY | $24.60 — |
-1.52
|
$15.86B — | $858.00 — | $24.54 — | $24.66 — | $15.86B — | 31.53 | $0.78 — | |
| Prada S.p.A. PRDSY | $12.25 — |
-1.84
|
$15.78B — | $433.00 — | $12.25 — | $12.27 — | $15.78B — | 16.11 | $0.76 — | |
| NIO NIO | $6.24 — |
-3.26
|
$15.72B — | $60.95M — | $6.14 — | $6.49 — | $15.72B — | 0 | -$1.62 — | |
| NIO Inc. N3IA.F | €5.26 5.75 USD |
-4.71
|
€14.26B 15.59B USD | €29.57K 32.32K USD | €5.26 5.75 USD | €5.63 6.15 USD | €14.26B 15.59B USD | 0 | -€1.40 -1.5 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €64.12 70.09 USD |
-0.79
|
€14.14B 15.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.14B 15.46B USD | 20.22 | €3.17 3.47 USD | |
| PT Astra International Tbk PTAIY | $7.60 — |
-0.33
|
$15.42B — | $1.74K — | $7.60 — | $7.60 — | $15.42B — | 7.83 | $0.97 — | |
| PRADA 1913.HK | HK$46.36 5.93 USD |
-3.82
|
HK$118.63B 15.17B USD | HK$657.70K 84.1K USD | HK$45.66 5.84 USD | HK$48.18 6.16 USD | HK$118.63B 15.17B USD | 15.66 | HK$2.96 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 651.00 63.55 USD |
-0.09
|
SEK 155.22B 15.15B USD | SEK 1.20K 117.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.22B 15.15B USD | 12.98 | SEK 50.13 4.89 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.42 0.57 USD |
-0.45
|
HK$117.45B 15.02B USD | HK$148.10K 18.94K USD | HK$4.42 0.57 USD | HK$4.43 0.57 USD | HK$117.45B 15.02B USD | 5.89 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.24 1.7 USD |
-0.33
|
CN¥107.92B 15.01B USD | CN¥6.13M 852.16K USD | CN¥12.22 1.7 USD | CN¥12.26 1.7 USD | CN¥107.92B 15.01B USD | 17.73 | CN¥0.69 0.1 USD | |
| Knorr-Bremse AG KBX.DE | €84.70 92.59 USD |
-1.91
|
€13.65B 14.93B USD | €144.26K 157.7K USD | €84.70 92.59 USD | €86.95 95.05 USD | €13.65B 14.93B USD | 31.48 | €2.69 2.94 USD | |
| Continental Aktiengesellschaft CTTAY | $7.42 — |
-3.89
|
$14.84B — | $177.00 — | $7.42 — | $7.57 — | $14.84B — | 0 | -$0.13 — | |
| DraftKings DKNG | $29.69 — |
-5.78
|
$14.78B — | $26.76M — | $29.30 — | $31.05 — | $14.78B — | 0 | -$0.54 — | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.66 6.77 USD |
-0.45
|
CN¥106.27B 14.78B USD | CN¥2.89M 402.06K USD | CN¥48.52 6.75 USD | CN¥49.27 6.85 USD | CN¥106.27B 14.78B USD | 0 | -CN¥1.77 -0.2 USD | |
| Rakuten Group, Inc. RKUNY | $6.77 — |
+0.89
|
$14.78B — | $814.00 — | $6.77 — | $7.04 — | $14.78B — | 0 | -$0.64 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.14 8.5 USD |
-1.83
|
CN¥106.25B 14.77B USD | CN¥4.72M 656.78K USD | CN¥60.51 8.41 USD | CN¥61.15 8.5 USD | CN¥106.25B 14.77B USD | 38.45 | CN¥1.59 0.22 USD | |
| Prada S.p.A. PRP.F | €5.28 5.77 USD |
-2.76
|
€13.51B 14.77B USD | €2.35K 2.57K USD | €5.28 5.77 USD | €5.36 5.86 USD | €13.51B 14.77B USD | 16.00 | €0.33 0.36 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,374 22.78 USD |
+0.63
|
¥2T 14.76B USD | ¥943K 6.36K USD | ¥3,336 22.52 USD | ¥3,379 22.81 USD | ¥2T 14.76B USD | 11.14 | ¥303 2.04 USD | |
| Accor SA 0H59.IL | €46.86 51.22 USD |
-0.62
|
€13.46B 14.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.46B 14.71B USD | 23.08 | €2.03 2.22 USD | |
| Magna International Inc. MG.TO | CA$69.44 51.53 USD |
-1.56
|
CA$19.57B 14.52B USD | CA$1.94M 1.44M USD | CA$69.00 51.2 USD | CA$71.14 52.79 USD | CA$19.57B 14.52B USD | 13.58 | CA$5.11 3.79 USD | |
| Hyatt Hotels H | $152.12 — |
-3.02
|
$14.45B — | $727.07K — | $151.65 — | $157.26 — | $14.45B — | 0 | -$0.74 — | |
| Rakuten Group, Inc. 4755.T | ¥976 6.59 USD |
-7.11
|
¥2T 14.27B USD | ¥13M 89.55K USD | ¥970 6.55 USD | ¥1,020 6.89 USD | ¥2T 14.27B USD | 0 | -¥98 -0.6 USD | |
| Continental Aktiengesellschaft CON.DE | €64.18 70.16 USD |
-0.77
|
€13.00B 14.21B USD | €523.64K 572.41K USD | €63.92 69.87 USD | €65.10 71.16 USD | €13.00B 14.21B USD | 0 | -€1.14 -1.2 USD | |
| On Holding AG ONON | $42.40 — |
+2.14
|
$14.00B — | $19.63M — | $41.45 — | $44.72 — | $14.00B — | 50.47 | $0.84 — | |
| Aisin Corporation 7259.T | ¥2,825 19.07 USD |
0
|
¥2T 13.98B USD | ¥480K 3.24K USD | ¥2,783 18.79 USD | ¥2,830 19.11 USD | ¥2T 13.98B USD | 12.78 | ¥221 1.49 USD | |
| Magna MGA | $49.48 — |
-1.77
|
$13.94B — | $1.57M — | $49.18 — | $50.77 — | $13.94B — | 13.55 | $3.65 — | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
-1.87
|
€12.71B 13.9B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.71B 13.9B USD | 7.85 | €0.04 0.04 USD | |
| Chewy CHWY | $33.49 — |
+1.48
|
$13.89B — | $7.13M — | $32.51 — | $34.29 — | $13.89B — | 93.02 | $0.36 — | |
| Sekisui House, Ltd. SKHSY | $21.43 — |
-2.72
|
$13.89B — | $751.00 — | $21.43 — | $21.52 — | $13.89B — | 10.93 | $1.96 — | |
| Wayfair W | $106.49 — |
-4.68
|
$13.88B — | $3.19M — | $105.56 — | $111.93 — | $13.88B — | 0 | -$2.57 — | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$72.20 9.23 USD |
+0.14
|
HK$108.53B 13.88B USD | HK$712.70K 91.13K USD | HK$70.15 8.97 USD | HK$72.70 9.3 USD | HK$108.53B 13.88B USD | 15.32 | HK$4.71 0.6 USD | |
| H World HTHT | $44.99 — |
-1.01
|
$13.86B — | $3.70M — | $44.72 — | $45.70 — | $13.86B — | 26.94 | $1.67 — | |
| Domino's Pizza DPZ | $408.68 — |
+1.22
|
$13.81B — | $483.65K — | $403.99 — | $412.30 — | $13.81B — | 23.87 | $17.12 — | |
| HWORLD-S 1179.HK | HK$34.94 4.47 USD |
-1.24
|
HK$107.50B 13.75B USD | HK$31.70K 4.05K USD | HK$34.84 4.45 USD | HK$35.40 4.53 USD | HK$107.50B 13.75B USD | 26.87 | HK$1.30 0.17 USD | |
| Evolution AB (publ) EVGGF | $68.19 — |
-1.64
|
$13.68B — | $325.00 — | $67.30 — | $67.30 — | $13.68B — | 10.65 | $6.40 — | |
| Avery Dennison AVY | $176.41 — |
+1.38
|
$13.64B — | $600.00K — | $173.23 — | $176.99 — | $13.64B — | 20.04 | $8.80 — | |
| Evolution AB (publ) EVVTY | $68.03 — |
-1.2
|
$13.62B — | $5.66K — | $68.03 — | $68.81 — | $13.62B — | 10.62 | $6.40 — | |
| Renault SA 0NQF.IL | €36.83 40.25 USD |
+1.08
|
€12.41B 13.57B USD | €973.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €12.41B 13.57B USD | 3.51 | €10.47 11.45 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,508.50 66.64 USD |
-0.46
|
₹1.10T 13.36B USD | ₹585.66K 7.09K USD | ₹5,485.50 66.37 USD | ₹5,594.50 67.68 USD | ₹1.10T 13.36B USD | 21.87 | ₹251.80 3.05 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €37.60 41.1 USD |
+1.02
|
€12.05B 13.17B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €12.05B 13.17B USD | 3.82 | €9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.32 — |
+1.17
|
$13.07B — | $21.54K — | $4.32 — | $4.34 — | $13.07B — | 0 | -$8.04 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹717.70 8.68 USD |
+1.52
|
₹1.07T 12.98B USD | ₹4.91M 59.46K USD | ₹705.00 8.53 USD | ₹720.35 8.72 USD | ₹1.07T 12.98B USD | 60.77 | ₹11.81 0.14 USD | |
| Accor SA ACCYY | $10.90 — |
-0.37
|
$12.81B — | $459.00 — | $10.90 — | $11.00 — | $12.81B — | 20.96 | $0.52 — | |
| Wynn Resorts WYNN | $123.01 — |
-1.61
|
$12.79B — | $1.05M — | $122.86 — | $125.73 — | $12.79B — | 27.27 | $4.51 — | |
| Toll Brothers TOL | $131.89 — |
-2.72
|
$12.71B — | $696.74K — | $131.64 — | $136.05 — | $12.71B — | 9.72 | $13.56 — | |
| Evolution AB (publ) EVO.ST | SEK 641.80 62.65 USD |
-1.35
|
SEK 128.49B 12.54B USD | SEK 384.77K 37.56K USD | SEK 641.80 62.65 USD | SEK 653.20 63.76 USD | SEK 128.49B 12.54B USD | 10.60 | SEK 60.51 5.91 USD | |
| Renault SA RNLSY | $8.53 — |
+1.67
|
$12.45B — | $767.00 — | $8.53 — | $8.55 — | $12.45B — | 0 | -$9.94 — | |
| Deckers Outdoor DECK | $83.10 — |
-1.53
|
$12.11B — | $3.17M — | $83.00 — | $85.96 — | $12.11B — | 12.34 | $6.73 — | |
| Accor SA AC.PA | €46.77 51.13 USD |
-0.74
|
€10.95B 11.97B USD | €348.05K 380.47K USD | €46.77 51.13 USD | €47.57 52 USD | €10.95B 11.97B USD | 20.87 | €2.24 2.45 USD | |
| Porsche Automobil Holding SE PAH3.DE | €37.73 41.24 USD |
+1.21
|
€10.68B 11.68B USD | €562.58K 614.98K USD | €37.26 40.73 USD | €37.78 41.3 USD | €10.68B 11.68B USD | 0 | -€69.42 -75.8 USD | |
| Renault SA RNO.PA | €36.84 40.27 USD |
+0.99
|
€10.68B 11.67B USD | €929.37K 1.02M USD | €36.53 39.93 USD | €37.08 40.53 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,258 21.99 USD |
-1.42
|
¥2T 11.66B USD | ¥2M 16.77K USD | ¥3,251 21.95 USD | ¥3,344 22.57 USD | ¥2T 11.66B USD | 33.99 | ¥96 0.65 USD | |
| Crown CCK | $100.97 — |
+2.35
|
$11.65B — | $1.23M — | $98.24 — | $102.29 — | $11.65B — | 12.52 | $8.06 — | |
| The Swatch Group AG SWGAY | $11.00 — |
-0.81
|
$11.44B — | $17.25K — | $11.00 — | $11.17 — | $11.44B — | 157.14 | $0.07 — | |
| CCL Industries Inc. CCL-B.TO | CA$87.49 64.92 USD |
+0.14
|
CA$15.09B 11.2B USD | CA$796.85K 591.31K USD | CA$87.19 64.7 USD | CA$89.06 66.09 USD | CA$15.09B 11.2B USD | 19.06 | CA$4.59 3.41 USD | |
| Service SCI | $79.85 — |
-0.47
|
$11.19B — | $452.26K — | $79.58 — | $80.94 — | $11.19B — | 21.52 | $3.71 — | |
| Texas Roadhouse TXRH | $168.10 — |
+0.3
|
$11.12B — | $977.96K — | $166.79 — | $169.79 — | $11.12B — | 25.66 | $6.55 — | |
| Hasbro HAS | $78.90 — |
-0.29
|
$11.07B — | $1.79M — | $78.53 — | $79.60 — | $11.07B — | 0 | -$3.99 — | |
| King Slide Works Co., Ltd. 2059.TW | NT$3,640.00 115.66 USD |
-3.58
|
NT$346.88B 11.02B USD | NT$607.51K 19.3K USD | NT$3,635.00 115.5 USD | NT$3,770.00 119.79 USD | NT$346.88B 11.02B USD | 41.74 | NT$87.20 2.77 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.70 2.97 USD |
+0.37
|
TRY 349.57B 10.98B USD | TRY 10.81M 339.39K USD | TRY 93.50 2.94 USD | TRY 95.30 2.99 USD | TRY 349.57B 10.98B USD | 12.29 | TRY 7.70 0.24 USD | |
| CCL Industries CCDBF | $62.96 — |
+0.85
|
$10.84B — | $337.00 — | $62.94 — | $63.26 — | $10.84B — | 19.19 | $3.28 — | |
| Luckin Coffee LKNCY | $37.81 — |
-0.45
|
$10.73B — | $433.20K — | $37.26 — | $38.67 — | $10.73B — | 21.98 | $1.72 — | |
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 15.56K 17.7K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | |
| The Swatch Group AG 0QJV.IL | CHF 176.35 200.65 USD |
-0.34
|
CHF 9.28B 10.56B USD | CHF 346.00 393.67 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.28B 10.56B USD | 9.31 | CHF 18.93 21.54 USD | |
| Penske Automotive PAG | $159.81 — |
-0.58
|
$10.52B — | $189.22K — | $159.38 — | $162.82 — | $10.52B — | 11.26 | $14.19 — | |
| Isuzu Motors Limited 7202.T | ¥2,239 15.11 USD |
-1.02
|
¥2T 10.49B USD | ¥1M 8.18K USD | ¥2,238 15.11 USD | ¥2,279 15.38 USD | ¥2T 10.49B USD | 19.99 | ¥112 0.76 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥82.85 11.52 USD |
-1.19
|
CN¥75.21B 10.46B USD | CN¥1.87M 260.07K USD | CN¥81.38 11.32 USD | CN¥83.40 11.6 USD | CN¥75.21B 10.46B USD | 24.36 | CN¥3.40 0.47 USD | |
| Dillard's DDS | $664.06 — |
+9.59
|
$10.37B — | $289.71K — | $657.19 — | $737.73 — | $10.37B — | 18.32 | $36.24 — | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$574.00 18.24 USD |
-0.86
|
NT$319.78B 10.16B USD | NT$181.00K 5.75K USD | NT$572.00 18.18 USD | NT$578.00 18.37 USD | NT$319.78B 10.16B USD | 17.51 | NT$32.78 1.04 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 34.90 3.41 USD |
-0.54
|
SEK 103.47B 10.1B USD | SEK 3.35M 326.6K USD | SEK 34.30 3.35 USD | SEK 35.68 3.48 USD | SEK 103.47B 10.1B USD | 74.25 | SEK 0.47 0.05 USD | |
| Isuzu Motors Limited ISUZY | $14.45 — |
+9.39
|
$10.03B — | $14.91K — | $14.42 — | $14.50 — | $10.03B — | 19.79 | $0.73 — | |
| D'Ieteren Group SA 0ON7.IL | €154.00 168.34 USD |
-0.26
|
€9.17B 10.02B USD | €5.23K 5.71K USD | €0.00 0 USD | €0.00 0 USD | €9.17B 10.02B USD | 18.87 | €8.16 8.92 USD | |
| DONGFENG GROUP 0489.HK | HK$9.44 1.21 USD |
-0.32
|
HK$77.90B 9.96B USD | HK$682.00K 87.2K USD | HK$9.40 1.2 USD | HK$9.46 1.21 USD | HK$77.90B 9.96B USD | 0 | -HK$0.08 -0.01 USD | |
| Marks and Spencer Group plc MAKSY | $9.63 — |
+0.63
|
$9.93B — | $501.00 — | $9.63 — | $9.64 — | $9.93B — | 481.50 | $0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||