Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amcor plc AMCCF | $8.42 — |
0
|
$19.81B — | $150.00 — | $8.42 — | $8.42 — | $19.81B — | 28.06 | $0.30 — | ||
| Amcor AMCR | $8.48 — |
-1.17
|
$19.81B — | $21.57M — | $8.42 — | $8.58 — | $19.81B — | 28.26 | $0.30 — | ||
| DICK'S Sporting Goods DKS | $216.35 — |
-1.7
|
$19.74B — | $758.43K — | $214.37 — | $220.46 — | $19.74B — | 15.10 | $14.32 — | ||
| InterContinental Hotels IHG | $128.92 — |
-0.66
|
$19.45B — | $127.21K — | $128.48 — | $129.63 — | $19.45B — | 27.31 | $4.72 — | ||
| BANDAI NAMCO NCBDY | $14.84 — |
+1.37
|
$19.28B — | $5.25K — | $14.84 — | $14.87 — | $19.28B — | 23.18 | $0.64 — | ||
| LY Corporation YAHOY | $5.50 — |
+1.29
|
$19.07B — | $8.22K — | $5.51 — | $5.54 — | $19.07B — | 14.86 | $0.37 — | ||
| CHOW TAI FOOK 1929.HK | HK$15.00 1.92 USD |
+0.27
|
HK$147.97B 18.92B USD | HK$9.43M 1.21M USD | HK$14.77 1.89 USD | HK$15.10 1.93 USD | HK$147.97B 18.92B USD | 25.42 | HK$0.59 0.08 USD | ||
| Trent Limited TRENT.NS | ₹4,391.20 53.13 USD |
+1.5
|
₹1.56T 18.89B USD | ₹808.72K 9.78K USD | ₹4,327.00 52.35 USD | ₹4,399.90 53.23 USD | ₹1.56T 18.89B USD | 96.15 | ₹45.67 0.55 USD | ||
| ASICS Corporation 7936.T | ¥3,794 25.61 USD |
-1.61
|
¥3T 18.65B USD | ¥5M 34.34K USD | ¥3,758 25.37 USD | ¥3,876 26.16 USD | ¥3T 18.65B USD | 36.10 | ¥105 0.71 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.52T 18.37B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.52T 18.37B USD | 13.02 | ₹31.17 0.38 USD | ||
| Moncler S.p.A MONRY | $66.53 — |
-2.11
|
$18.29B — | $100.00 — | $66.50 — | $66.50 — | $18.29B — | 25.29 | $2.63 — | ||
| Packaging Corporation of America PKG | $197.22 — |
-0.94
|
$17.91B — | $619.77K — | $195.26 — | $198.66 — | $17.91B — | 19.92 | $9.90 — | ||
| ASICS Corporation ASCCY | $24.53 — |
+0.15
|
$17.86B — | $300.00 — | $24.32 — | $24.34 — | $17.86B — | 36.07 | $0.68 — | ||
| Burlington Stores BURL | $279.81 — |
-1.15
|
$17.84B — | $671.52K — | $276.86 — | $283.31 — | $17.84B — | 32.99 | $8.48 — | ||
| Genuine Parts Company GPC | $127.26 — |
-0.37
|
$17.77B — | $1.04M — | $126.86 — | $128.60 — | $17.77B — | 21.86 | $5.82 — | ||
| Moncler S.p.A. 0QII.IL | €56.93 62.23 USD |
-1.88
|
€16.18B 17.68B USD | €90.72K 99.16K USD | €56.18 61.41 USD | €58.08 63.49 USD | €16.18B 17.68B USD | 28.46 | €2.00 2.19 USD | ||
| Aptiv APTV | $78.91 — |
-2.64
|
$17.51B — | $1.94M — | $78.65 — | $80.13 — | $17.51B — | 59.78 | $1.32 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 137.90M 35.05M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Subaru Corporation 7270.T | ¥3,552 23.98 USD |
+0.06
|
¥3T 17.3B USD | ¥3M 17.63K USD | ¥3,488 23.54 USD | ¥3,559 24.02 USD | ¥3T 17.3B USD | 9.79 | ¥363 2.45 USD | ||
| Moncler S.p.A. MONC.MI | €57.14 62.46 USD |
-1.65
|
€15.78B 17.25B USD | €1.00M 1.09M USD | €56.14 61.37 USD | €58.08 63.49 USD | €15.78B 17.25B USD | 25.28 | €2.26 2.47 USD | ||
| Yum China YUMC | $46.17 — |
-0.43
|
$16.73B — | $756.77K — | $45.99 — | $46.56 — | $16.73B — | 19.15 | $2.41 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$360.80 46.13 USD |
+0.45
|
HK$130.21B 16.65B USD | HK$505.90K 64.69K USD | HK$358.40 45.83 USD | HK$364.40 46.59 USD | HK$130.21B 16.65B USD | 19.26 | HK$18.73 2.39 USD | ||
| Subaru Corporation FUJHY | $11.46 — |
+2.32
|
$16.55B — | $2.08K — | $11.41 — | $11.48 — | $16.55B — | 9.79 | $1.17 — | ||
| NIO NIO | $6.16 — |
-1.28
|
$16.17B — | $53.49M — | $5.95 — | $6.30 — | $16.17B — | 0 | -$1.62 — | ||
| Knorr-Bremse AG KNRRY | $24.62 — |
+0.2
|
$16.13B — | $590.00 — | $24.28 — | $24.54 — | $16.13B — | 31.56 | $0.78 — | ||
| Best Buy BBY | $75.72 — |
-0.6
|
$16.01B — | $2.15M — | $75.61 — | $77.21 — | $16.01B — | 20.85 | $3.63 — | ||
| Prada S.p.A PRDSF | $6.07 — |
0
|
$15.87B — | $1.74K — | $5.75 — | $5.75 — | $15.87B — | 15.97 | $0.38 — | ||
| Prada S.p.A. PRDSY | $12.00 — |
-1.72
|
$15.87B — | $433.00 — | $12.25 — | $12.27 — | $15.87B — | 15.58 | $0.77 — | ||
| PRADA 1913.HK | HK$46.96 6 USD |
-2.57
|
HK$123.34B 15.77B USD | HK$2.37M 303.46K USD | HK$45.52 5.82 USD | HK$48.18 6.16 USD | HK$123.34B 15.77B USD | 15.86 | HK$2.96 0.38 USD | ||
| PT Astra International Tbk PTAIY | $7.57 — |
-1.69
|
$15.41B — | $5.00 — | $7.82 — | $7.82 — | $15.41B — | 7.88 | $0.96 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €63.71 69.64 USD |
-0.64
|
€14.05B 15.36B USD | €5.56K 6.08K USD | €63.08 68.95 USD | €64.30 70.29 USD | €14.05B 15.36B USD | 20.09 | €3.17 3.47 USD | ||
| Rakuten Group, Inc. 4755.T | ¥952 6.43 USD |
-9.43
|
¥2T 15.36B USD | ¥40M 270.7K USD | ¥952 6.43 USD | ¥1,020 6.89 USD | ¥2T 15.36B USD | 0 | -¥98 -0.6 USD | ||
| NIO Inc. N3I.F | €5.30 5.79 USD |
-1.56
|
€13.95B 15.25B USD | €8.30K 9.07K USD | €5.30 5.79 USD | €5.44 5.94 USD | €13.95B 15.25B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3IA.F | €5.43 5.94 USD |
+3.23
|
€13.95B 15.25B USD | €31.66K 34.61K USD | €5.08 5.55 USD | €5.43 5.94 USD | €13.95B 15.25B USD | 0 | -€1.39 -1.5 USD | ||
| Knorr-Bremse AG KBX.DE | €85.00 92.92 USD |
+0.35
|
€13.92B 15.22B USD | €154.11K 168.46K USD | €83.35 91.11 USD | €85.20 93.14 USD | €13.92B 15.22B USD | 31.59 | €2.69 2.94 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.42 0.57 USD |
-0.45
|
HK$118.27B 15.12B USD | HK$1.42M 182.08K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$118.27B 15.12B USD | 5.89 | HK$0.75 0.1 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.23 1.7 USD |
-0.41
|
CN¥108.26B 15.05B USD | CN¥46.69M 6.49M USD | CN¥12.22 1.7 USD | CN¥12.30 1.71 USD | CN¥108.26B 15.05B USD | 17.72 | CN¥0.69 0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.17 8.51 USD |
-1.78
|
CN¥108.23B 15.05B USD | CN¥25.56M 3.55M USD | CN¥60.51 8.41 USD | CN¥62.99 8.76 USD | CN¥108.23B 15.05B USD | 38.47 | CN¥1.59 0.22 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.43 — |
+0.13
|
$14.99B — | $177.00 — | $7.42 — | $7.57 — | $14.99B — | 0 | -$0.13 — | ||
| Prada S.p.A. PRP.F | €5.14 5.62 USD |
-2.65
|
€13.69B 14.97B USD | €7.92K 8.65K USD | €5.10 5.57 USD | €5.14 5.62 USD | €13.69B 14.97B USD | 15.57 | €0.33 0.36 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 638.70 62.35 USD |
-1.89
|
SEK 152.29B 14.86B USD | SEK 11.34K 1.11K USD | SEK 630.20 61.52 USD | SEK 639.20 62.39 USD | SEK 152.29B 14.86B USD | 12.74 | SEK 50.13 4.89 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.87 6.66 USD |
-2.07
|
CN¥106.75B 14.84B USD | CN¥22.35M 3.11M USD | CN¥47.85 6.65 USD | CN¥49.27 6.85 USD | CN¥106.75B 14.84B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,387 22.86 USD |
+1.01
|
¥2T 14.82B USD | ¥2M 13.46K USD | ¥3,336 22.52 USD | ¥3,388 22.87 USD | ¥2T 14.82B USD | 11.18 | ¥303 2.04 USD | ||
| DraftKings DKNG | $29.58 — |
-0.37
|
$14.78B — | $17.27M — | $28.84 — | $29.68 — | $14.78B — | 0 | -$0.54 — | ||
| Magna International Inc. MG.TO | CA$68.90 51.13 USD |
-0.78
|
CA$19.88B 14.75B USD | CA$1.53M 1.13M USD | CA$67.83 50.33 USD | CA$69.04 51.23 USD | CA$19.88B 14.75B USD | 13.43 | CA$5.13 3.81 USD | ||
| Rakuten Group, Inc. RKUNY | $6.19 — |
-12.03
|
$14.71B — | $18.38K — | $6.00 — | $6.20 — | $14.71B — | 0 | -$0.63 — | ||
| Accor SA 0H59.IL | €46.35 50.66 USD |
-1.1
|
€13.31B 14.55B USD | €83.60K 91.39K USD | €45.79 50.05 USD | €46.44 50.77 USD | €13.31B 14.55B USD | 22.83 | €2.03 2.22 USD | ||
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
0
|
€13.30B 14.54B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.30B 14.54B USD | 7.85 | €0.04 0.04 USD | ||
| Hyatt Hotels H | $152.30 — |
+0.12
|
$14.45B — | $491.81K — | $149.27 — | $152.97 — | $14.45B — | 0 | -$0.73 — | ||
| Sekisui House, Ltd. SKHSY | $21.98 — |
+2.61
|
$14.25B — | $500.00 — | $21.93 — | $21.93 — | $14.25B — | 11.21 | $1.96 — | ||
| Magna MGA | $49.09 — |
+0.19
|
$14.18B — | $1.36M — | $48.36 — | $49.21 — | $14.18B — | 13.44 | $3.65 — | ||
| Continental Aktiengesellschaft CON.DE | €63.88 69.83 USD |
-0.47
|
€12.94B 14.14B USD | €563.48K 615.96K USD | €63.10 68.98 USD | €64.36 70.35 USD | €12.94B 14.14B USD | 0 | -€1.14 -1.2 USD | ||
| Aisin Corporation 7259.T | ¥2,836 19.14 USD |
+0.39
|
¥2T 14.04B USD | ¥2M 12.64K USD | ¥2,783 18.79 USD | ¥2,847 19.22 USD | ¥2T 14.04B USD | 12.83 | ¥221 1.49 USD | ||
| H World HTHT | $43.80 — |
-2.65
|
$14.01B — | $2.64M — | $43.77 — | $44.85 — | $14.01B — | 26.22 | $1.67 — | ||
| On Holding AG ONON | $42.40 — |
0
|
$14.00B — | $13.47M — | $42.01 — | $44.14 — | $14.00B — | 50.47 | $0.84 — | ||
| HWORLD-S 1179.HK | HK$34.96 4.47 USD |
-1.19
|
HK$108.85B 13.92B USD | HK$642.27K 82.12K USD | HK$34.76 4.44 USD | HK$35.40 4.53 USD | HK$108.85B 13.92B USD | 26.89 | HK$1.30 0.17 USD | ||
| Chewy CHWY | $33.53 — |
+0.12
|
$13.89B — | $6.00M — | $32.90 — | $34.60 — | $13.89B — | 93.13 | $0.36 — | ||
| Wayfair W | $101.94 — |
-4.27
|
$13.88B — | $2.51M — | $100.70 — | $105.49 — | $13.88B — | 0 | -$2.57 — | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$71.60 9.15 USD |
-0.69
|
HK$108.38B 13.86B USD | HK$3.61M 461.54K USD | HK$70.15 8.97 USD | HK$72.70 9.3 USD | HK$108.38B 13.86B USD | 15.20 | HK$4.71 0.6 USD | ||
| Domino's Pizza DPZ | $410.16 — |
+0.36
|
$13.86B — | $334.59K — | $405.21 — | $412.77 — | $13.86B — | 23.98 | $17.10 — | ||
| Evolution AB (publ) EVGGF | $68.55 — |
-0.61
|
$13.72B — | $325.00 — | $67.30 — | $67.30 — | $13.72B — | 10.67 | $6.42 — | ||
| Avery Dennison AVY | $172.91 — |
-1.98
|
$13.64B — | $620.10K — | $172.70 — | $176.24 — | $13.64B — | 19.60 | $8.82 — | ||
| Evolution AB (publ) EVVTY | $66.99 — |
-1.63
|
$13.60B — | $20.82K — | $66.71 — | $67.20 — | $13.60B — | 10.43 | $6.42 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,538.50 67.01 USD |
+0.54
|
₹1.11T 13.41B USD | ₹938.55K 11.35K USD | ₹5,462.50 66.09 USD | ₹5,629.50 68.11 USD | ₹1.11T 13.41B USD | 20.96 | ₹264.19 3.2 USD | ||
| Renault SA 0NQF.IL | €36.23 39.6 USD |
-1.63
|
€12.21B 13.35B USD | €6.11K 6.67K USD | €35.89 39.23 USD | €36.74 40.16 USD | €12.21B 13.35B USD | 3.45 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE POAHY | $4.29 — |
-0.69
|
$13.25B — | $27.19K — | $4.26 — | $4.29 — | $13.25B — | 0 | -$8.07 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.29 40.76 USD |
-0.82
|
€11.95B 13.06B USD | €128.08K 140.01K USD | €37.00 40.45 USD | €37.60 41.1 USD | €11.95B 13.06B USD | 3.78 | €9.84 10.76 USD | ||
| Wynn Resorts WYNN | $120.73 — |
-1.85
|
$12.79B — | $1.15M — | $118.53 — | $122.87 — | $12.79B — | 26.71 | $4.52 — | ||
| Toll Brothers TOL | $130.34 — |
-1.18
|
$12.71B — | $769.34K — | $130.14 — | $133.33 — | $12.71B — | 9.61 | $13.56 — | ||
| Accor SA ACCYY | $10.80 — |
-0.46
|
$12.69B — | $17.00 — | $10.69 — | $10.69 — | $12.69B — | 20.76 | $0.52 — | ||
| Evolution AB (publ) EVO.ST | SEK 633.80 61.87 USD |
-1.25
|
SEK 128.49B 12.54B USD | SEK 403.09K 39.35K USD | SEK 630.00 61.5 USD | SEK 639.00 62.37 USD | SEK 128.49B 12.54B USD | 10.49 | SEK 60.40 5.9 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €37.42 40.91 USD |
-0.82
|
€11.42B 12.48B USD | €526.82K 575.89K USD | €37.00 40.45 USD | €37.62 41.12 USD | €11.42B 12.48B USD | 0 | -€69.40 -75.8 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹720.80 8.72 USD |
+0.43
|
₹1.03T 12.41B USD | ₹3.85M 46.63K USD | ₹712.00 8.61 USD | ₹724.00 8.76 USD | ₹1.03T 12.41B USD | 60.98 | ₹11.82 0.14 USD | ||
| Renault SA RNLSY | $8.34 — |
-2.34
|
$12.38B — | $767.00 — | $8.53 — | $8.55 — | $12.38B — | 0 | -$9.97 — | ||
| Deckers Outdoor DECK | $82.82 — |
-0.34
|
$12.11B — | $2.47M — | $82.00 — | $83.35 — | $12.11B — | 12.30 | $6.73 — | ||
| Accor SA AC.PA | €46.46 50.79 USD |
-0.66
|
€10.95B 11.97B USD | €517.84K 566.07K USD | €45.79 50.05 USD | €46.47 50.8 USD | €10.95B 11.97B USD | 20.74 | €2.24 2.45 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,248 21.92 USD |
-1.72
|
¥2T 11.83B USD | ¥5M 36.02K USD | ¥3,237 21.85 USD | ¥3,344 22.57 USD | ¥2T 11.83B USD | 33.89 | ¥96 0.65 USD | ||
| Renault SA RNO.PA | €36.25 39.63 USD |
-1.6
|
€10.68B 11.67B USD | €938.39K 1.03M USD | €35.85 39.19 USD | €36.79 40.22 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | ||
| Crown CCK | $97.14 — |
-3.79
|
$11.65B — | $2.26M — | $96.90 — | $100.73 — | $11.65B — | 12.05 | $8.06 — | ||
| The Swatch Group AG SWGAY | $10.94 — |
-0.55
|
$11.52B — | $94.00 — | $10.97 — | $10.98 — | $11.52B — | 156.28 | $0.07 — | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,715.00 118.05 USD |
-1.59
|
NT$359.75B 11.43B USD | NT$1.49M 47.36K USD | NT$3,630.00 115.34 USD | NT$3,790.00 120.43 USD | NT$359.75B 11.43B USD | 42.73 | NT$86.93 2.76 USD | ||
| Service SCI | $79.67 — |
-0.23
|
$11.19B — | $551.33K — | $79.11 — | $80.54 — | $11.19B — | 21.47 | $3.71 — | ||
| CCL Industries Inc. CCL-B.TO | CA$87.74 65.11 USD |
+0.29
|
CA$15.07B 11.18B USD | CA$775.08K 575.16K USD | CA$85.12 63.16 USD | CA$88.28 65.51 USD | CA$15.07B 11.18B USD | 19.11 | CA$4.59 3.41 USD | ||
| Texas Roadhouse TXRH | $167.34 — |
-0.45
|
$11.12B — | $672.42K — | $165.73 — | $168.12 — | $11.12B — | 25.58 | $6.54 — | ||
| Hasbro HAS | $77.71 — |
-1.51
|
$11.07B — | $1.43M — | $77.55 — | $79.00 — | $11.07B — | 0 | -$3.99 — | ||
| Isuzu Motors Limited 7202.T | ¥2,318 15.65 USD |
+2.5
|
¥2T 10.86B USD | ¥6M 39.35K USD | ¥2,235 15.09 USD | ¥2,318 15.65 USD | ¥2T 10.86B USD | 12.57 | ¥184 1.24 USD | ||
| Luckin Coffee LKNCY | $37.80 — |
-0.74
|
$10.80B — | $583.99K — | $36.89 — | $38.00 — | $10.80B — | 21.97 | $1.72 — | ||
| CCL Industries CCDBF | $62.43 — |
-0.84
|
$10.75B — | $100.00 — | $60.93 — | $60.93 — | $10.75B — | 19.09 | $3.27 — | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 171.83K 195.5K USD | CHF 8.07 9.18 USD | CHF 8.40 9.55 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥82.70 11.5 USD |
-1.37
|
CN¥76.12B 10.58B USD | CN¥13.32M 1.85M USD | CN¥81.38 11.32 USD | CN¥85.50 11.89 USD | CN¥76.12B 10.58B USD | 24.32 | CN¥3.40 0.47 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,039 7.01 USD |
+9.37
|
¥2T 10.53B USD | ¥22M 145.85K USD | ¥938 6.33 USD | ¥1,048 7.07 USD | ¥2T 10.53B USD | 27.02 | ¥38 0.26 USD | ||
| Penske Automotive PAG | $159.09 — |
+0.42
|
$10.52B — | $203.76K — | $157.38 — | $159.20 — | $10.52B — | 11.19 | $14.21 — | ||
| Isuzu Motors Limited ISUZY | $15.08 — |
+4.79
|
$10.46B — | $12.73K — | $15.06 — | $15.40 — | $10.46B — | 12.67 | $1.19 — | ||
| The Swatch Group AG UHR.SW | CHF 175.00 199.11 USD |
-0.79
|
CHF 9.19B 10.46B USD | CHF 188.63K 214.62K USD | CHF 170.90 194.45 USD | CHF 181.50 206.51 USD | CHF 9.19B 10.46B USD | 149.57 | CHF 1.17 1.33 USD | ||
| The Swatch Group AG UHRN.SW | CHF 35.42 40.3 USD |
-1.01
|
CHF 9.19B 10.46B USD | CHF 84.10K 95.69K USD | CHF 34.58 39.34 USD | CHF 36.68 41.73 USD | CHF 9.19B 10.46B USD | 147.58 | CHF 0.24 0.27 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.70 2.97 USD |
0
|
TRY 332.31B 10.44B USD | TRY 8.71M 273.57K USD | TRY 92.70 2.91 USD | TRY 94.70 2.97 USD | TRY 332.31B 10.44B USD | 12.29 | TRY 7.70 0.24 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 174.20 198.2 USD |
-1.22
|
CHF 9.17B 10.43B USD | CHF 38.31K 43.59K USD | CHF 171.05 194.62 USD | CHF 181.70 206.74 USD | CHF 9.17B 10.43B USD | 9.20 | CHF 18.93 21.54 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$588.00 18.68 USD |
+2.44
|
NT$327.58B 10.41B USD | NT$294.46K 9.36K USD | NT$571.00 18.14 USD | NT$589.00 18.72 USD | NT$327.58B 10.41B USD | 17.95 | NT$32.75 1.04 USD | ||
| Dillard's DDS | $634.89 — |
-4.39
|
$10.36B — | $173.79K — | $632.08 — | $666.06 — | $10.36B — | 17.27 | $36.76 — | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 33.28 3.25 USD |
-4.64
|
SEK 103.47B 10.1B USD | SEK 3.82M 373.18K USD | SEK 33.14 3.23 USD | SEK 34.90 3.41 USD | SEK 103.47B 10.1B USD | 70.80 | SEK 0.47 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||