$2.25T
Tổng vốn hoá thị trường
$67.63B
Tổng khối lượng
BTC 56.08%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NVR NVR US $6,429.13
-3.95
$17.35B $23.74K $6,404.72 $6,659.53 $17.35B 16.33 $393.46
us Genuine Parts Company GPC US $124.73
-3.06
$17.35B $1.78M $124.11 $127.25 $17.35B 296.97 $0.42
us Fuyao Glass Industry FYGGY US $1.66
0
$17.28B $6.14K $1.63 $1.63 $17.28B 12.73 $0.13
Magna Magna MGA US $62.97
-2.07
$17.14B $1.67M $62.04 $64.45 $17.14B 27.14 $2.32
gb Stellantis N.V. 0QXR.IL GB €4.69 5.41 USD
-42.78
€14.85B 17.14B USD €288.08K 332.54K USD €4.65 5.37 USD €4.85 5.59 USD €14.85B 17.14B USD 0.74 €6.29 7.26 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.54 3.9 USD
-3.35
HK$133.74B 17.1B USD HK$7.14M 913.53K USD HK$30.30 3.87 USD HK$31.48 4.03 USD HK$133.74B 17.1B USD 12.51 HK$2.44 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.75 6.49 USD
-2.03
HK$132.44B 16.93B USD HK$2.40M 307.31K USD HK$50.40 6.44 USD HK$51.85 6.63 USD HK$132.44B 16.93B USD 12.75 HK$3.98 0.51 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥9.91 1.46 USD
-1.1
CN¥113.92B 16.81B USD CN¥43.01M 6.35M USD CN¥9.86 1.45 USD CN¥10.01 1.48 USD CN¥113.92B 16.81B USD 11.13 CN¥0.89 0.13 USD
us Galaxy Entertainment GXYEF US $3.82
-5.45
$16.73B $250.00 $3.85 $3.85 $16.73B 13.17 $0.29
us Best Buy BBY US $78.07
-0.83
$16.45B $1.93M $76.47 $78.56 $16.45B 14.56 $5.36
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €49.98 57.69 USD
-0.74
€14.20B 16.39B USD €2.99K 3.45K USD €49.35 56.97 USD €51.34 59.26 USD €14.20B 16.39B USD 24.98 €2.00 2.31 USD
de Continental Aktiengesellschaft CON.DE DE €71.00 81.96 USD
+0.68
€14.20B 16.39B USD €4.59K 5.29K USD €71.00 81.96 USD €71.24 82.23 USD €14.20B 16.39B USD 0 -€2.19 -2.5 USD
gb Accor SA 0H59.IL GB €48.84 56.38 USD
+1.72
€14.03B 16.19B USD €5.00 5.77 USD €48.55 56.04 USD €48.84 56.38 USD €14.03B 16.19B USD 24.05 €2.03 2.34 USD
us Sands China SCHYF US $1.77
0
$16.13B $150.00 $1.70 $1.70 $16.13B 16.09 $0.11
us Continental Aktiengesellschaft CTTAY US $8.06
-2.89
$16.12B $676.00 $8.00 $8.08 $16.12B 0 -$0.24
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,043 24.93 USD
-0.25
¥3T 15.99B USD ¥2M 13.83K USD ¥4,000 24.66 USD ¥4,083 25.18 USD ¥3T 15.99B USD 18.57 ¥218 1.34 USD
us BANDAI NAMCO NCBDY US $12.42
-0.38
$15.94B $450.00 $12.38 $12.41 $15.94B 18.54 $0.67
de Stellantis N.V. 8TI.DE DE €4.69 5.41 USD
-0.29
€13.58B 15.67B USD €10.79K 12.45K USD €4.68 5.4 USD €4.69 5.41 USD €13.58B 15.67B USD 0 -€7.48 -8.6 USD
it Moncler S.p.A. MONC.MI IT €49.89 57.59 USD
-0.42
€13.57B 15.66B USD €23.65K 27.29K USD €49.79 57.47 USD €50.40 58.18 USD €13.57B 15.66B USD 21.59 €2.31 2.67 USD
us Stellantis STLA US $5.40
-4.42
$15.65B $19.06M $5.33 $5.49 $15.65B 0 -$8.14
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥50.99 7.52 USD
-1.05
CN¥105.95B 15.63B USD CN¥27.45M 4.05M USD CN¥50.30 7.42 USD CN¥51.58 7.61 USD CN¥105.95B 15.63B USD 26.41 CN¥1.93 0.28 USD
de Stellantis N.V. 8TI.F DE €4.67 5.39 USD
-1.34
€13.54B 15.63B USD €3.63K 4.19K USD €4.67 5.39 USD €4.79 5.52 USD €13.54B 15.63B USD 0 -€7.48 -8.6 USD
us Moncler S.p.A MONRY US $57.43
-1.48
$15.62B $1.21K $57.20 $57.41 $15.62B 22.17 $2.59
gb Evolution AB (publ) 0RQ6.IL GB SEK 669.80 65.38 USD
+1.29
SEK 159.70B 15.59B USD SEK 196.00 19.13 USD SEK 667.60 65.17 USD SEK 671.00 65.5 USD SEK 159.70B 15.59B USD 13.36 SEK 50.13 4.89 USD
Tractor Supply Company Tractor Supply Company TSCO US $29.58
-2.79
$15.51B $7.27M $29.34 $30.56 $15.51B 15.01 $1.97
cn Seres Group Co.,Ltd 601127.SS CN CN¥58.97 8.7 USD
+0.75
CN¥102.72B 15.16B USD CN¥20.74M 3.06M USD CN¥57.60 8.5 USD CN¥59.40 8.76 USD CN¥102.72B 15.16B USD 16.38 CN¥3.60 0.53 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$335.00 42.83 USD
-1.93
HK$115.70B 14.79B USD HK$391.09K 50.01K USD HK$333.80 42.68 USD HK$341.60 43.68 USD HK$115.70B 14.79B USD 16.37 HK$20.46 2.62 USD
Yum China Yum China YUMC US $42.72
+1.18
$14.75B $1.43M $42.67 $43.16 $14.75B 16.18 $2.64
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.43 1.46 USD
-1.38
HK$112.77B 14.42B USD HK$5.52M 705.2K USD HK$11.33 1.45 USD HK$11.57 1.48 USD HK$112.77B 14.42B USD 12.70 HK$0.90 0.12 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥55.83 8.24 USD
+2.01
CN¥97.02B 14.32B USD CN¥38.95M 5.75M USD CN¥53.83 7.94 USD CN¥55.99 8.26 USD CN¥97.02B 14.32B USD 34.89 CN¥1.60 0.24 USD
us Deckers Outdoor DECK US $102.22
-3.64
$14.20B $1.53M $100.35 $104.72 $14.20B 15.09 $6.77
Sands China Ltd. Sands China Ltd. SCHYY US $17.11
+2.39
$13.95B $9.88K $17.05 $17.77 $13.95B 15.14 $1.13
jp Sekisui House, Ltd. 1928.T JP ¥3,475 21.43 USD
-0.86
¥2T 13.89B USD ¥3M 15.72K USD ¥3,432 21.16 USD ¥3,487 21.5 USD ¥2T 13.89B USD 8.75 ¥397 2.45 USD
us Sekisui House, Ltd. SKHSY US $21.42
-0.79
$13.89B $13.72K $21.38 $21.46 $13.89B 8.81 $2.43
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.22 1.69 USD
-2.36
HK$106.99B 13.68B USD HK$9.76M 1.25M USD HK$13.20 1.69 USD HK$13.44 1.72 USD HK$106.99B 13.68B USD 15.19 HK$0.87 0.11 USD
Toll Brothers Toll Brothers TOL US $145.57
-4
$13.61B $912.10K $145.08 $150.01 $13.61B 11.51 $12.64
DraftKings DraftKings DKNG US $27.17
+0.97
$13.48B $9.42M $26.03 $27.33 $13.48B 301.88 $0.09
Evolution AB (publ) Evolution AB (publ) EVVTY US $69.12
0
$13.37B $11.49K $68.19 $69.07 $13.37B 11.55 $5.98
gb The Swatch Group AG 0QJV.IL GB CHF 201.00 252.1 USD
+0.15
CHF 10.58B 13.27B USD CHF 1.00 1.25 USD CHF 201.00 252.1 USD CHF 202.00 253.36 USD CHF 10.58B 13.27B USD 10.61 CHF 18.93 23.74 USD
Accor SA Accor SA AC.PA FR €48.62 56.12 USD
+0.89
€11.48B 13.25B USD €12.91K 14.9K USD €48.55 56.04 USD €48.93 56.48 USD €11.48B 13.25B USD 30.19 €1.61 1.86 USD
Accor SA Accor SA ACCYY US $11.16
-2.02
$13.18B $10.15K $11.15 $11.16 $13.18B 30.99 $0.36
us BorgWarner BWA US $64.21
+0.22
$13.17B $1.29M $62.40 $64.33 $13.17B 37.33 $1.72
ch The Swatch Group AG UHR.SW CH CHF 201.90 253.23 USD
+0.9
CHF 10.50B 13.17B USD CHF 1.24K 1.55K USD CHF 201.10 252.23 USD CHF 202.10 253.48 USD CHF 10.50B 13.17B USD 3365.00 CHF 0.06 0.08 USD
us The Swatch Group AG SWGAY US $12.42
+1.55
$13.12B $2.29K $12.34 $12.43 $13.12B 0 $0.00
ch The Swatch Group AG UHRN.SW CH CHF 40.05 50.23 USD
+0.75
CHF 10.41B 13.06B USD CHF 2.02K 2.53K USD CHF 39.90 50.04 USD CHF 40.05 50.23 USD CHF 10.41B 13.06B USD 4005.00 CHF 0.01 0.01 USD
hk Prada S.p.A. 1913.HK HK HK$39.86 5.1 USD
-0.94
HK$101.99B 13.04B USD HK$1.11M 141.86K USD HK$39.68 5.07 USD HK$40.62 5.19 USD HK$101.99B 13.04B USD 13.42 HK$2.97 0.38 USD
us Prada S.p.A. PRDSY US $10.13
+0.3
$13.03B $800.00 $9.76 $10.13 $13.03B 13.32 $0.76
de Delivery Hero SE DHER.DE DE €37.15 42.88 USD
+1.31
€11.28B 13.03B USD €9.67K 11.16K USD €36.80 42.48 USD €37.30 43.06 USD €11.28B 13.03B USD 0 -€2.62 -3.02 USD
Prada S.p.A. Prada S.p.A. PRP.F DE €4.41 5.08 USD
-2.54
€11.27B 13.01B USD €7.00K 8.08K USD €4.41 5.08 USD €4.41 5.08 USD €11.27B 13.01B USD 13.34 €0.33 0.38 USD
lululemon athletica lululemon athletica LULU US $113.62
-1.26
$12.90B $2.81M $110.91 $115.40 $12.90B 9.32 $12.19
us H World HTHT US $41.86
-0.66
$12.87B $801.46K $41.82 $42.34 $12.87B 18.12 $2.31
XPeng XPeng XPEV US $13.27
+0.76
$12.69B $6.08M $13.03 $13.30 $12.69B 0 -$0.35
us Delivery Hero SE DELHY US $4.17
+2.08
$12.68B $200.00 $4.16 $4.16 $12.68B 0 -$0.30
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹733.15 8.87 USD
+1.42
₹1.04T 12.63B USD ₹806.92K 9.76K USD ₹724.00 8.76 USD ₹736.00 8.9 USD ₹1.04T 12.63B USD 51.73 ₹14.17 0.17 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,485 64.65 USD
+2.14
¥2T 12.61B USD ¥701K 4.32K USD ¥10,270 63.33 USD ¥10,485 64.65 USD ¥2T 12.61B USD 22.49 ¥466 2.87 USD
se Evolution AB (publ) EVO.ST SE SEK 664.80 64.89 USD
-0.75
SEK 128.63B 12.56B USD SEK 648.69K 63.32K USD SEK 660.20 64.44 USD SEK 673.60 65.75 USD SEK 128.63B 12.56B USD 11.40 SEK 58.27 5.69 USD
hk H World Group Limited 1179.HK HK HK$31.80 4.07 USD
-4.62
HK$97.79B 12.5B USD HK$3.91M 499.71K USD HK$31.54 4.03 USD HK$33.06 4.23 USD HK$97.79B 12.5B USD 17.47 HK$1.82 0.23 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$51.10 6.53 USD
-2.01
HK$97.76B 12.5B USD HK$13.26M 1.7M USD HK$50.25 6.43 USD HK$52.20 6.67 USD HK$97.76B 12.5B USD 0 -HK$1.36 -0.1 USD
us Organization of Football Prognostics GOFPY US $7.83
-3.33
$12.48B $7.21K $7.68 $7.87 $12.48B 11.02 $0.71
Modine Manufacturing Company Modine Manufacturing Company MOD US $235.62
+2.26
$12.44B $1.48M $221.29 $236.12 $12.44B 102.00 $2.31
us Aptiv APTV US $58.57
-0.48
$12.39B $2.34M $56.51 $58.80 $12.39B 35.07 $1.67
ca Aritzia Inc. ATZ.TO CA CA$145.08 107.66 USD
-1.79
CA$16.63B 12.34B USD CA$763.81K 566.79K USD CA$139.96 103.86 USD CA$148.07 109.88 USD CA$16.63B 12.34B USD 45.19 CA$3.21 2.38 USD
in Bharat Forge Limited BHARATFORG.NS IN ₹2,126.20 25.72 USD
+1.22
₹1.02T 12.3B USD ₹305.06K 3.69K USD ₹2,085.40 25.23 USD ₹2,132.70 25.8 USD ₹1.02T 12.3B USD 94.58 ₹22.48 0.27 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,752 23.14 USD
-1.57
¥2T 12.28B USD ¥4M 26.2K USD ¥3,720 22.94 USD ¥3,810 23.49 USD ¥2T 12.28B USD 33.36 ¥112 0.69 USD
us NIO NIO US $4.90
+0.41
$12.28B $17.68M $4.85 $4.97 $12.28B 0 -$0.56
NIO Inc. NIO Inc. N3IA.F DE €4.23 4.88 USD
-1.63
€10.60B 12.23B USD €20.77K 23.98K USD €4.23 4.88 USD €4.23 4.88 USD €10.60B 12.23B USD 0 -€0.49 -0.5 USD
us Crown CCK US $109.25
-2.87
$12.21B $674.61K $108.22 $111.60 $12.21B 17.88 $6.11
us On Holding AG ONON US $36.38
-0.66
$12.13B $2.93M $35.28 $36.55 $12.13B 39.54 $0.92
Avery Dennison Avery Dennison AVY US $157.95
-3.89
$12.08B $907.64K $156.11 $162.45 $12.08B 18.51 $8.53
us Aurora Innovation AUR US $6.15
-2.54
$12.06B $17.94M $6.08 $6.34 $12.06B 0 -$0.43
us Li Auto LI US $12.12
+0.58
$12.01B $3.11M $12.06 $12.37 $12.01B 0 -$0.27
Penske Automotive Penske Automotive PAG US $182.52
-1.32
$12.00B $187.88K $181.26 $184.27 $12.00B 13.37 $13.65
Texas Roadhouse Texas Roadhouse TXRH US $181.68
-2.86
$11.94B $913.87K $181.48 $186.40 $11.94B 29.83 $6.09
hk Li Auto Inc. 2015.HK HK HK$47.10 6.02 USD
-2.93
HK$93.36B 11.94B USD HK$7.43M 950.09K USD HK$46.76 5.98 USD HK$48.08 6.15 USD HK$93.36B 11.94B USD 0 -HK$1.04 -0.1 USD
MGM Resorts MGM Resorts MGM US $46.60
-0.09
$11.92B $2.60M $46.13 $46.85 $11.92B 63.83 $0.73
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,899.90 59.28 USD
+0.15
₹980.44B 11.86B USD ₹262.05K 3.17K USD ₹4,828.00 58.41 USD ₹4,915.00 59.46 USD ₹980.44B 11.86B USD 17.08 ₹286.74 3.47 USD
us Aritzia ATZAF US $103.39
-0.57
$11.85B $4.44K $98.61 $104.19 $11.85B 46.15 $2.24
gb D'Ieteren Group SA 0ON7.IL GB €171.00 197.39 USD
-0.03
€10.18B 11.75B USD €30.00 34.63 USD €171.00 197.39 USD €172.20 198.78 USD €10.18B 11.75B USD 20.95 €8.16 9.42 USD
gb Avolta AG 0QK3.IL GB CHF 53.85 67.54 USD
+0.42
CHF 9.19B 11.52B USD CHF 27.00 33.86 USD CHF 52.55 65.91 USD CHF 53.85 67.54 USD CHF 9.19B 11.52B USD 97.90 CHF 0.55 0.69 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$89.79 66.63 USD
-2.4
CA$15.43B 11.45B USD CA$317.60K 235.68K USD CA$89.45 66.38 USD CA$91.44 67.85 USD CA$15.43B 11.45B USD 19.64 CA$4.57 3.39 USD
Wayfair Wayfair W US $86.74
-6.98
$11.45B $3.91M $84.24 $88.96 $11.45B 0 -$2.19
gb Delivery Hero SE 0RTC.IL GB €37.08 42.8 USD
+0.97
€9.88B 11.4B USD €110.00 126.98 USD €36.71 42.38 USD €37.36 43.13 USD €9.88B 11.4B USD 0 -€8.34 -9.6 USD
us Dutch Bros BROS US $64.93
-2.04
$11.34B $2.88M $62.40 $65.72 $11.34B 103.06 $0.63
us Maplebear Inc. CART US $47.73
-0.73
$11.22B $3.41M $46.45 $48.01 $11.22B 26.66 $1.79
Murphy USA Murphy USA MUSA US $606.81
+5.41
$11.21B $372.90K $582.45 $607.10 $11.21B 21.12 $28.72
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹323.25 3.91 USD
+1.67
₹925.73B 11.2B USD ₹4.54M 54.87K USD ₹319.85 3.87 USD ₹325.40 3.94 USD ₹925.73B 11.2B USD 468.47 ₹0.69 0.008 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹323.05 3.91 USD
+1.54
₹925.16B 11.19B USD ₹210.12K 2.54K USD ₹318.25 3.85 USD ₹325.25 3.93 USD ₹925.16B 11.19B USD 468.18 ₹0.69 0.008 USD
us CCL Industries CCDBF US $63.65
-2.71
$10.94B $200.00 $64.61 $64.71 $10.94B 20.33 $3.13
us Subaru Corporation FUJHY US $7.75
-1.65
$10.93B $10.55K $7.71 $7.94 $10.93B 20.39 $0.38
jp Rakuten Group, Inc. 4755.T JP ¥810 4.99 USD
+0.83
¥2T 10.85B USD ¥13M 79.67K USD ¥785 4.84 USD ¥816 5.03 USD ¥2T 10.85B USD 0 -¥82 -0.5 USD
jp Subaru Corporation 7270.T JP ¥2,488 15.34 USD
-1.45
¥2T 10.82B USD ¥3M 17.74K USD ¥2,473 15.25 USD ¥2,512 15.49 USD ¥2T 10.82B USD 19.83 ¥125 0.77 USD
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.94
+2.49
$10.74B $300.00 $4.89 $4.90 $10.74B 0 -$0.52
us Hasbro HAS US $75.86
-1.13
$10.73B $1.89M $75.19 $76.41 $10.73B 0 -$1.59
us Service SCI US $76.76
-2.05
$10.59B $908.36K $76.61 $78.43 $10.59B 20.25 $3.79
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$108.50 3.45 USD
-3.98
NT$328.85B 10.45B USD NT$50.15M 1.59M USD NT$106.00 3.37 USD NT$108.50 3.45 USD NT$328.85B 10.45B USD 22.41 NT$4.84 0.15 USD
us Toray Industries, Inc. TRYIY US $14.31
+0.21
$10.43B $1.20K $14.19 $14.29 $10.43B 21.68 $0.66
D'Ieteren Group SA D'Ieteren Group SA DIE.BR BE €171.60 198.08 USD
+0.53
€9.02B 10.42B USD €986.00 1.14K USD €171.60 198.08 USD €172.00 198.55 USD €9.02B 10.42B USD 21.77 €7.88 9.1 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 38.57 9.8 USD
-28.79
PLN 40.76B 10.36B USD PLN 39.52K 10.05K USD PLN 38.57 9.8 USD PLN 38.57 9.8 USD PLN 40.76B 10.36B USD 0 -PLN 1.66 -0.4 USD
jp Toray Industries, Inc. 3402.T JP ¥1,146 7.07 USD
-1.72
¥2T 10.3B USD ¥4M 23.44K USD ¥1,140 7.03 USD ¥1,158 7.14 USD ¥2T 10.3B USD 21.69 ¥53 0.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency