$2.25T
Tổng vốn hoá thị trường
$61.71B
Tổng khối lượng
BTC 56.25%     ETH 9.36%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NVR NVR US $6,478.86
+0.77
$17.49B $6.95K $6,410.71 $6,515.01 $17.49B 15.81 $409.54
gb Allegro.eu S.A. 0A5O.IL GB PLN 64.74 16.46 USD
0
PLN 68.42B 17.39B USD PLN 52.94K 13.46K USD PLN 39.80 10.12 USD PLN 39.80 10.12 USD PLN 68.42B 17.39B USD 0 -PLN 1.66 -0.4 USD
us Genuine Parts Company GPC US $124.69
+0.02
$17.36B $1.02M $124.09 $126.84 $17.36B 283.61 $0.44
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.66 3.92 USD
-2.97
HK$134.27B 17.17B USD HK$12.45M 1.59M USD HK$30.30 3.87 USD HK$31.48 4.03 USD HK$134.27B 17.17B USD 12.56 HK$2.44 0.31 USD
us Galaxy Entertainment Group Limited GXYYY US $19.59
-2.15
$17.16B $4.19K $19.43 $19.66 $17.16B 12.63 $1.55
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.60 6.47 USD
-2.32
HK$132.05B 16.88B USD HK$3.29M 421.3K USD HK$50.40 6.44 USD HK$51.85 6.63 USD HK$132.05B 16.88B USD 12.71 HK$3.98 0.51 USD
us Best Buy BBY US $79.95
+2.41
$16.85B $1.68M $78.44 $80.39 $16.85B 14.80 $5.40
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥9.91 1.46 USD
-1.1
CN¥113.92B 16.81B USD CN¥43.01M 6.35M USD CN¥9.86 1.45 USD CN¥10.01 1.48 USD CN¥113.92B 16.81B USD 11.13 CN¥0.89 0.13 USD
us Fuyao Glass Industry FYGGY US $1.61
-2.72
$16.81B $100.00 $1.75 $1.75 $16.81B 12.38 $0.13
us Galaxy Entertainment GXYEF US $3.82
-5.45
$16.73B $250.00 $3.85 $3.85 $16.73B 12.32 $0.31
de Continental Aktiengesellschaft CON.DE DE €71.90 83 USD
+1.96
€14.38B 16.6B USD €314.78K 363.37K USD €70.70 81.61 USD €72.38 83.55 USD €14.38B 16.6B USD 0 -€2.19 -2.5 USD
us Continental Aktiengesellschaft CTTAY US $8.19
+1.36
$16.38B $4.67K $8.18 $8.19 $16.38B 0 -$0.25
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €49.79 57.47 USD
-1.12
€14.15B 16.33B USD €31.57K 36.44K USD €49.35 56.97 USD €51.34 59.26 USD €14.15B 16.33B USD 24.89 €2.00 2.31 USD
us Sands China SCHYF US $1.77
0
$16.13B $150.00 $1.70 $1.70 $16.13B 16.09 $0.11
gb Accor SA 0H59.IL GB €48.60 56.1 USD
+1.22
€13.96B 16.11B USD €656.00 757.24 USD €48.05 55.47 USD €48.84 56.38 USD €13.96B 16.11B USD 23.94 €2.03 2.34 USD
us BANDAI NAMCO NCBDY US $12.47
+0.65
$16.00B $8.92K $12.42 $12.47 $16.00B 18.61 $0.67
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,043 24.93 USD
-0.25
¥3T 15.99B USD ¥2M 13.83K USD ¥4,000 24.66 USD ¥4,083 25.18 USD ¥3T 15.99B USD 18.57 ¥218 1.34 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 680.00 66.38 USD
+2.83
SEK 162.13B 15.83B USD SEK 1.22M 119.09K USD SEK 667.60 65.17 USD SEK 683.20 66.69 USD SEK 162.13B 15.83B USD 13.56 SEK 50.13 4.89 USD
Tractor Supply Company Tractor Supply Company TSCO US $30.05
+1.57
$15.76B $4.94M $28.93 $30.29 $15.76B 14.80 $2.03
de Stellantis N.V. 8TI.F DE €4.67 5.4 USD
-1.3
€13.54B 15.63B USD €22.53K 26.01K USD €4.61 5.32 USD €4.79 5.52 USD €13.54B 15.63B USD 0 -€7.48 -8.6 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥50.99 7.52 USD
-1.05
CN¥105.95B 15.63B USD CN¥27.45M 4.05M USD CN¥50.30 7.42 USD CN¥51.58 7.61 USD CN¥105.95B 15.63B USD 26.41 CN¥1.93 0.28 USD
de Stellantis N.V. 8TI.DE DE €4.67 5.39 USD
-0.72
€13.52B 15.6B USD €625.74K 722.32K USD €4.60 5.31 USD €4.72 5.45 USD €13.52B 15.6B USD 0 -€7.48 -8.6 USD
it Moncler S.p.A. MONC.MI IT €49.60 57.25 USD
-1
€13.49B 15.57B USD €1.10M 1.28M USD €49.60 57.25 USD €50.40 58.18 USD €13.49B 15.57B USD 21.47 €2.31 2.67 USD
us Stellantis STLA US $5.35
-0.93
$15.50B $22.17M $5.25 $5.36 $15.50B 0 -$8.52
us Moncler S.p.A MONRY US $56.79
-0.96
$15.45B $2.12K $56.68 $56.90 $15.45B 21.59 $2.63
cn Seres Group Co.,Ltd 601127.SS CN CN¥58.97 8.7 USD
+0.75
CN¥102.72B 15.16B USD CN¥20.74M 3.06M USD CN¥57.60 8.5 USD CN¥59.40 8.76 USD CN¥102.72B 15.16B USD 16.38 CN¥3.60 0.53 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$334.20 42.73 USD
-2.17
HK$115.42B 14.76B USD HK$580.44K 74.22K USD HK$333.80 42.68 USD HK$341.60 43.68 USD HK$115.42B 14.76B USD 16.33 HK$20.46 2.62 USD
Yum China Yum China YUMC US $42.25
-1.1
$14.59B $1.18M $41.97 $42.45 $14.59B 16.18 $2.61
us Deckers Outdoor DECK US $104.16
+1.89
$14.47B $594.58K $102.02 $105.19 $14.47B 14.83 $7.02
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.41 1.46 USD
-1.55
HK$112.57B 14.39B USD HK$9.76M 1.25M USD HK$11.33 1.45 USD HK$11.57 1.48 USD HK$112.57B 14.39B USD 12.67 HK$0.90 0.12 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥55.83 8.24 USD
+2.01
CN¥97.02B 14.32B USD CN¥38.95M 5.75M USD CN¥53.83 7.94 USD CN¥55.99 8.26 USD CN¥97.02B 14.32B USD 34.89 CN¥1.60 0.24 USD
Toll Brothers Toll Brothers TOL US $149.05
+2.39
$13.93B $400.22K $145.71 $150.19 $13.93B 11.32 $13.16
jp Sekisui House, Ltd. 1928.T JP ¥3,475 21.43 USD
-0.86
¥2T 13.89B USD ¥3M 15.72K USD ¥3,432 21.16 USD ¥3,487 21.5 USD ¥2T 13.89B USD 8.75 ¥397 2.45 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
us Sekisui House, Ltd. SKHSY US $21.29
-0.75
$13.80B $100.00 $21.29 $21.29 $13.80B 8.68 $2.45
Sands China Ltd. Sands China Ltd. SCHYY US $16.81
-1.75
$13.71B $320.00 $16.75 $16.81 $13.71B 15.14 $1.11
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.20 1.69 USD
-2.51
HK$106.83B 13.66B USD HK$16.25M 2.08M USD HK$13.17 1.68 USD HK$13.44 1.72 USD HK$106.83B 13.66B USD 15.17 HK$0.87 0.11 USD
Evolution AB (publ) Evolution AB (publ) EVVTY US $70.54
+2.13
$13.65B $3.03K $70.03 $70.54 $13.65B 11.79 $5.98
gb The Swatch Group AG 0QJV.IL GB CHF 204.23 256.15 USD
+1.76
CHF 10.75B 13.48B USD CHF 51.87K 65.05K USD CHF 201.00 252.1 USD CHF 205.10 257.24 USD CHF 10.75B 13.48B USD 10.78 CHF 18.93 23.74 USD
us BorgWarner BWA US $64.69
+0.75
$13.39B $1.30M $64.98 $66.32 $13.39B 37.94 $1.72
Accor SA Accor SA ACCYY US $11.25
+0.9
$13.28B $46.00 $11.25 $11.25 $13.28B 30.40 $0.37
Accor SA Accor SA AC.PA FR €48.66 56.17 USD
+0.98
€11.49B 13.26B USD €509.28K 587.87K USD €48.03 55.44 USD €48.93 56.48 USD €11.49B 13.26B USD 30.22 €1.61 1.86 USD
ch The Swatch Group AG UHR.SW CH CHF 203.10 254.73 USD
+1.5
CHF 10.56B 13.25B USD CHF 106.68K 133.8K USD CHF 201.10 252.23 USD CHF 205.50 257.74 USD CHF 10.56B 13.25B USD 5077.50 CHF 0.04 0.05 USD
us The Swatch Group AG SWGAY US $12.51
+0.72
$13.22B $1.50K $12.51 $12.61 $13.22B 0 $0.00
hk Prada S.p.A. 1913.HK HK HK$40.36 5.16 USD
+0.3
HK$103.27B 13.2B USD HK$1.59M 203.82K USD HK$39.68 5.07 USD HK$40.62 5.19 USD HK$103.27B 13.2B USD 13.58 HK$2.97 0.38 USD
lululemon athletica lululemon athletica LULU US $115.89
+2
$13.16B $1.32M $111.31 $116.62 $13.16B 9.38 $12.35
DraftKings DraftKings DKNG US $26.52
-2.37
$13.16B $7.70M $26.11 $27.25 $13.16B 294.72 $0.09
ch The Swatch Group AG UHRN.SW CH CHF 40.35 50.61 USD
+1.51
CHF 10.49B 13.16B USD CHF 26.08K 32.71K USD CHF 39.90 50.04 USD CHF 40.50 50.8 USD CHF 10.49B 13.16B USD 4035.00 CHF 0.01 0.01 USD
us Prada S.p.A. PRDSY US $10.13
+0.3
$13.03B $800.00 $9.76 $10.13 $13.03B 13.32 $0.76
Prada S.p.A. Prada S.p.A. PRP.F DE €4.40 5.08 USD
-2.65
€11.26B 13B USD €10.00K 11.54K USD €4.40 5.08 USD €4.42 5.1 USD €11.26B 13B USD 13.33 €0.33 0.38 USD
Modine Manufacturing Company Modine Manufacturing Company MOD US $242.40
+2.88
$12.98B $1.04M $240.91 $249.44 $12.98B 108.78 $2.26
de Delivery Hero SE DHER.DE DE €36.79 42.47 USD
+0.33
€11.17B 12.9B USD €552.83K 638.15K USD €36.63 42.28 USD €37.30 43.06 USD €11.17B 12.9B USD 0 -€2.62 -3.02 USD
se Evolution AB (publ) EVO.ST SE SEK 682.00 66.57 USD
+2.59
SEK 131.96B 12.88B USD SEK 846.46K 82.63K USD SEK 668.20 65.22 USD SEK 683.60 66.73 USD SEK 131.96B 12.88B USD 11.69 SEK 58.30 5.69 USD
us Aptiv APTV US $60.16
+2.71
$12.73B $1.20M $58.21 $60.53 $12.73B 35.80 $1.68
us H World HTHT US $41.15
-1.7
$12.65B $1.18M $40.63 $41.44 $12.65B 17.73 $2.32
us Delivery Hero SE DELHY US $4.16
0
$12.64B $666.00 $4.16 $4.16 $12.64B 0 -$0.30
hk H World Group Limited 1179.HK HK HK$32.10 4.1 USD
-3.72
HK$98.72B 12.62B USD HK$6.20M 792.34K USD HK$31.54 4.03 USD HK$33.06 4.23 USD HK$98.72B 12.62B USD 17.63 HK$1.82 0.23 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,485 64.65 USD
+2.14
¥2T 12.61B USD ¥701K 4.32K USD ¥10,270 63.33 USD ¥10,485 64.65 USD ¥2T 12.61B USD 22.49 ¥466 2.87 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹731.45 8.85 USD
+1.18
₹1.04T 12.6B USD ₹1.39M 16.88K USD ₹724.00 8.76 USD ₹736.60 8.91 USD ₹1.04T 12.6B USD 49.86 ₹14.67 0.18 USD
ca Aritzia Inc. ATZ.TO CA CA$148.07 109.88 USD
+2.06
CA$16.97B 12.59B USD CA$830.03K 615.93K USD CA$146.56 108.76 USD CA$151.17 112.18 USD CA$16.97B 12.59B USD 46.12 CA$3.21 2.38 USD
us Aurora Innovation AUR US $6.41
+4.15
$12.56B $10.28M $6.08 $6.44 $12.56B 0 -$0.43
Penske Automotive Penske Automotive PAG US $189.99
+4.09
$12.49B $111.10K $184.07 $189.99 $12.49B 13.72 $13.84
XPeng XPeng XPEV US $13.05
-1.66
$12.48B $5.20M $12.86 $13.11 $12.48B 0 -$0.35
XPeng Inc. XPeng Inc. 9868.HK HK HK$50.85 6.5 USD
-2.49
HK$97.29B 12.44B USD HK$17.65M 2.26M USD HK$50.25 6.43 USD HK$52.20 6.67 USD HK$97.29B 12.44B USD 0 -HK$1.36 -0.1 USD
us Crown CCK US $110.62
+1.26
$12.36B $339.79K $108.81 $111.05 $12.36B 17.58 $6.29
in Bharat Forge Limited BHARATFORG.NS IN ₹2,130.60 25.78 USD
+1.43
₹1.02T 12.32B USD ₹585.50K 7.08K USD ₹2,085.40 25.23 USD ₹2,140.20 25.89 USD ₹1.02T 12.32B USD 94.77 ₹22.48 0.27 USD
Texas Roadhouse Texas Roadhouse TXRH US $187.37
+3.13
$12.32B $445.47K $182.37 $189.21 $12.32B 29.88 $6.27
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,752 23.14 USD
-1.57
¥2T 12.28B USD ¥4M 26.2K USD ¥3,720 22.94 USD ¥3,810 23.49 USD ¥2T 12.28B USD 33.36 ¥112 0.69 USD
us On Holding AG ONON US $36.84
+1.25
$12.28B $1.79M $35.67 $37.36 $12.28B 39.60 $0.93
Avery Dennison Avery Dennison AVY US $160.24
+1.45
$12.26B $392.03K $157.25 $161.38 $12.26B 18.04 $8.88
NIO Inc. NIO Inc. N3IA.F DE €4.18 4.82 USD
-2.91
€10.46B 12.08B USD €19.79K 22.85K USD €4.18 4.82 USD €4.24 4.89 USD €10.46B 12.08B USD 0 -€0.49 -0.5 USD
us Organization of Football Prognostics GOFPY US $7.57
-3.57
$12.07B $1.58K $7.57 $7.91 $12.07B 10.36 $0.73
us Aritzia ATZAF US $105.19
+1.93
$12.05B $2.87K $103.78 $106.19 $12.05B 46.75 $2.25
us NIO NIO US $4.79
-2.14
$12.01B $19.64M $4.72 $4.84 $12.01B 0 -$0.55
Wayfair Wayfair W US $90.43
+4.25
$11.94B $1.16M $86.54 $91.36 $11.94B 0 -$2.35
MGM Resorts MGM Resorts MGM US $46.46
-0.3
$11.89B $1.15M $46.09 $46.88 $11.89B 63.64 $0.73
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,898.50 59.26 USD
+0.12
₹980.16B 11.86B USD ₹534.16K 6.46K USD ₹4,828.00 58.41 USD ₹4,915.00 59.46 USD ₹980.16B 11.86B USD 17.08 ₹286.72 3.47 USD
hk Li Auto Inc. 2015.HK HK HK$46.76 5.98 USD
-3.63
HK$92.69B 11.85B USD HK$12.37M 1.58M USD HK$46.72 5.97 USD HK$48.08 6.15 USD HK$92.69B 11.85B USD 0 -HK$1.04 -0.1 USD
gb SIG Group AG 0P4G.IL GB CHF 24.60 30.85 USD
0
CHF 9.40B 11.79B USD CHF 121.01K 151.77K USD CHF 13.21 16.57 USD CHF 13.52 16.96 USD CHF 9.40B 11.79B USD 492.00 CHF 0.05 0.06 USD
gb D'Ieteren Group SA 0ON7.IL GB €171.15 197.56 USD
+0.06
€10.19B 11.76B USD €1.15K 1.32K USD €169.70 195.89 USD €172.20 198.78 USD €10.19B 11.76B USD 20.97 €8.16 9.42 USD
us Li Auto LI US $11.86
-2.15
$11.75B $3.39M $11.71 $11.97 $11.75B 0 -$0.26
us Dutch Bros BROS US $65.89
+1.47
$11.51B $1.33M $64.25 $66.53 $11.51B 102.94 $0.64
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$89.35 66.3 USD
-0.49
CA$15.36B 11.39B USD CA$337.29K 250.29K USD CA$89.07 66.1 USD CA$90.29 67 USD CA$15.36B 11.39B USD 19.55 CA$4.57 3.39 USD
gb Delivery Hero SE 0RTC.IL GB €36.76 42.43 USD
+0.08
€9.79B 11.3B USD €858.66K 991.18K USD €36.64 42.29 USD €37.36 43.13 USD €9.79B 11.3B USD 0 -€8.34 -9.6 USD
us Maplebear Inc. CART US $47.92
+0.4
$11.26B $2.20M $46.90 $48.21 $11.26B 26.62 $1.80
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹324.05 3.92 USD
+1.92
₹928.02B 11.23B USD ₹6.85M 82.9K USD ₹319.85 3.87 USD ₹325.90 3.94 USD ₹928.02B 11.23B USD 462.92 ₹0.70 0.008 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹323.95 3.92 USD
+1.82
₹927.74B 11.22B USD ₹306.89K 3.71K USD ₹318.25 3.85 USD ₹325.90 3.94 USD ₹927.74B 11.22B USD 462.78 ₹0.70 0.008 USD
gb Avolta AG 0QK3.IL GB CHF 52.25 65.53 USD
-2.56
CHF 8.91B 11.18B USD CHF 42.97K 53.9K USD CHF 51.88 65.06 USD CHF 53.90 67.6 USD CHF 8.91B 11.18B USD 95.00 CHF 0.55 0.69 USD
us Hasbro HAS US $77.50
+2.16
$10.97B $824.72K $76.10 $77.91 $10.97B 0 -$1.61
us CCL Industries CCDBF US $63.45
-1.95
$10.90B $300.00 $63.28 $63.49 $10.90B 19.70 $3.22
jp Subaru Corporation 7270.T JP ¥2,488 15.34 USD
-1.45
¥2T 10.82B USD ¥3M 17.74K USD ¥2,473 15.25 USD ¥2,512 15.49 USD ¥2T 10.82B USD 19.83 ¥125 0.77 USD
jp Rakuten Group, Inc. 4755.T JP ¥807 4.97 USD
+0.49
¥2T 10.81B USD ¥16M 96.63K USD ¥785 4.84 USD ¥816 5.03 USD ¥2T 10.81B USD 0 -¥82 -0.5 USD
us Subaru Corporation FUJHY US $7.66
-1.03
$10.80B $1.13K $7.66 $7.66 $10.80B 19.64 $0.39
Murphy USA Murphy USA MUSA US $582.87
-3.95
$10.77B $173.35K $575.06 $604.06 $10.77B 20.26 $28.76
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.94
+2.49
$10.74B $300.00 $4.89 $4.90 $10.74B 0 -$0.51
us Service SCI US $76.64
-0.16
$10.57B $372.59K $76.03 $76.84 $10.57B 20.22 $3.79
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$108.50 3.45 USD
-3.98
NT$328.85B 10.45B USD NT$50.15M 1.59M USD NT$106.00 3.37 USD NT$108.50 3.45 USD NT$328.85B 10.45B USD 22.41 NT$4.84 0.15 USD
D'Ieteren Group SA D'Ieteren Group SA DIE.BR BE €170.80 197.16 USD
+0.06
€8.98B 10.37B USD €35.60K 41.1K USD €169.70 195.89 USD €172.00 198.55 USD €8.98B 10.37B USD 21.70 €7.87 9.08 USD
us Toray Industries, Inc. TRYIY US $14.15
-0.98
$10.31B $4.44K $14.12 $14.20 $10.31B 21.76 $0.65
jp Toray Industries, Inc. 3402.T JP ¥1,146 7.07 USD
-1.72
¥2T 10.3B USD ¥4M 23.44K USD ¥1,140 7.03 USD ¥1,158 7.14 USD ¥2T 10.3B USD 21.69 ¥53 0.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency