$2.23T
Toplam piyasa değeri
$76.32B
Toplam hacim
BTC 56.15%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Stellantis N.V. 8TI.F DE €5.40 6.23 USD
-4.33
€15.64B 18.05B USD €14.51K 16.74K USD €5.39 6.22 USD €5.56 6.42 USD €15.64B 18.05B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.DE DE €5.39 6.21 USD
-4.98
€15.59B 18B USD €592.20K 591.62K USD €5.37 6.2 USD €5.49 6.34 USD €15.59B 18B USD 0 -€7.48 -8.6 USD
us Fuyao Glass Industry FYGGY US $1.70
-2.86
$17.75B $6.14K $1.63 $1.63 $17.75B 13.07 $0.13
us Stellantis STLA US $6.12
-4.15
$17.72B $4.99M $6.10 $6.18 $17.72B 0 -$8.58
Magna Magna MGA US $64.48
-2.26
$17.55B $73.38K $64.23 $64.65 $17.55B 27.20 $2.37
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.31 1.52 USD
-1.81
CN¥118.52B 17.49B USD CN¥74.22M 10.95M USD CN¥10.28 1.52 USD CN¥10.73 1.58 USD CN¥118.52B 17.49B USD 11.58 CN¥0.89 0.13 USD
us NVR NVR US $6,426.24
+1.16
$17.35B $1.41K $6,325.01 $6,426.24 $17.35B 15.68 $409.74
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥56.00 8.26 USD
-1.39
CN¥116.36B 17.17B USD CN¥45.34M 6.69M USD CN¥55.66 8.21 USD CN¥57.98 8.55 USD CN¥116.36B 17.17B USD 29.01 CN¥1.93 0.28 USD
LY Corporation LY Corporation YAHOY US $4.99
-1.77
$17.11B $1.80K $4.97 $5.00 $17.11B 14.25 $0.35
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.50 6.46 USD
+0.2
HK$131.79B 16.85B USD HK$3.24M 414.03K USD HK$49.82 6.37 USD HK$50.90 6.51 USD HK$131.79B 16.85B USD 12.65 HK$3.99 0.51 USD
us Continental Aktiengesellschaft CTTAY US $8.39
+1.33
$16.78B $7.70K $8.34 $8.44 $16.78B 0 -$0.25
us Galaxy Entertainment GXYEF US $3.83
-6.59
$16.77B $250.00 $3.85 $3.85 $16.77B 12.35 $0.31
de Continental Aktiengesellschaft CON.DE DE €72.58 83.78 USD
-1.2
€14.52B 16.76B USD €117.84K 136.03K USD €71.42 82.44 USD €73.00 84.27 USD €14.52B 16.76B USD 0 -€2.19 -2.5 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €51.08 58.96 USD
-0.58
€14.52B 16.76B USD €109.70K 126.63K USD €49.72 57.39 USD €51.66 59.63 USD €14.52B 16.76B USD 25.53 €2.00 2.31 USD
us Galaxy Entertainment Group Limited GXYYY US $19.13
-0.39
$16.75B $16.72K $19.00 $19.15 $16.75B 12.34 $1.55
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.64 3.79 USD
-0.6
HK$129.80B 16.6B USD HK$11.41M 1.46M USD HK$29.34 3.75 USD HK$29.82 3.81 USD HK$129.80B 16.6B USD 12.14 HK$2.44 0.31 USD
us Sands China SCHYF US $1.80
0
$16.41B $250.00 $1.80 $1.80 $16.41B 16.36 $0.11
gb Evolution AB (publ) 0RQ6.IL GB SEK 699.00 68.23 USD
-0.21
SEK 166.66B 16.27B USD SEK 116.42K 11.36K USD SEK 692.80 67.63 USD SEK 701.60 68.48 USD SEK 166.66B 16.27B USD 13.94 SEK 50.13 4.89 USD
gb Accor SA 0H59.IL GB €48.91 56.46 USD
+0.97
€14.05B 16.21B USD €81.99K 94.64K USD €48.18 55.62 USD €49.50 57.14 USD €14.05B 16.21B USD 24.09 €2.03 2.34 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥63.00 9.3 USD
-3.52
CN¥109.75B 16.19B USD CN¥24.99M 3.69M USD CN¥62.80 9.27 USD CN¥65.87 9.72 USD CN¥109.75B 16.19B USD 17.50 CN¥3.60 0.53 USD
it Moncler S.p.A. MONC.MI IT €50.98 58.85 USD
-0.47
€13.87B 16.01B USD €248.84K 287.24K USD €50.42 58.2 USD €51.10 58.99 USD €13.87B 16.01B USD 22.06 €2.31 2.67 USD
Tractor Supply Company Tractor Supply Company TSCO US $30.30
+1.63
$15.89B $1.54M $29.74 $30.30 $15.89B 14.92 $2.03
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,665 24.74 USD
+0.58
¥2T 15.87B USD ¥2M 14.58K USD ¥3,595 24.27 USD ¥3,700 24.98 USD ¥2T 15.87B USD 16.84 ¥218 1.47 USD
us Moncler S.p.A MONRY US $58.10
-5.41
$15.80B $1.90K $58.07 $58.63 $15.80B 21.92 $2.65
us Best Buy BBY US $74.24
-2.33
$15.65B $619.43K $72.59 $74.96 $15.65B 13.74 $5.40
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.83 1.51 USD
-3.19
HK$116.70B 14.92B USD HK$19.34M 2.47M USD HK$11.75 1.5 USD HK$12.29 1.57 USD HK$116.70B 14.92B USD 13.14 HK$0.90 0.12 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥58.02 8.56 USD
-3.61
CN¥100.83B 14.88B USD CN¥33.41M 4.93M USD CN¥58.00 8.56 USD CN¥60.28 8.89 USD CN¥100.83B 14.88B USD 36.26 CN¥1.60 0.24 USD
us Genuine Parts Company GPC US $105.69
+0.56
$14.70B $92.27K $104.81 $105.94 $14.70B 240.19 $0.44
us BorgWarner BWA US $71.53
-1.12
$14.67B $316.39K $68.91 $71.53 $14.67B 41.58 $1.72
Modine Manufacturing Company Modine Manufacturing Company MOD US $277.00
-6.29
$14.63B $232.23K $270.00 $282.84 $14.63B 123.11 $2.25
us BANDAI NAMCO NCBDY US $11.26
+0.72
$14.44B $4.32K $11.23 $11.28 $14.44B 16.80 $0.67
Sands China Ltd. Sands China Ltd. SCHYY US $17.67
+1.67
$14.41B $405.00 $17.30 $17.67 $14.41B 15.91 $1.11
us Deckers Outdoor DECK US $103.43
-1.96
$14.36B $97.90K $103.43 $104.51 $14.36B 14.73 $7.02
hk Yum China Holdings, Inc. 9987.HK HK HK$322.60 41.25 USD
-2.12
HK$111.42B 14.25B USD HK$1.03M 131.67K USD HK$321.20 41.07 USD HK$329.60 42.14 USD HK$111.42B 14.25B USD 15.75 HK$20.47 2.62 USD
Toll Brothers Toll Brothers TOL US $152.34
+0.31
$14.24B $47.69K $149.76 $152.87 $14.24B 11.57 $13.16
Yum China Yum China YUMC US $41.14
-0.94
$14.21B $162.56K $41.13 $41.62 $14.21B 15.76 $2.61
jp Sekisui House, Ltd. 1928.T JP ¥3,233 21.82 USD
-0.06
¥2T 14.15B USD ¥2M 15.94K USD ¥3,202 21.61 USD ¥3,238 21.86 USD ¥2T 14.15B USD 8.15 ¥397 2.68 USD
Evolution AB (publ) Evolution AB (publ) EVVTY US $71.92
-1
$14.06B $595.00 $71.72 $71.92 $14.06B 11.94 $6.02
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,625 71.72 USD
-2.7
¥2T 14.01B USD ¥662K 4.47K USD ¥10,625 71.72 USD ¥10,985 74.15 USD ¥2T 14.01B USD 18.63 ¥570 3.85 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.34 1.71 USD
-1.69
HK$107.97B 13.8B USD HK$14.42M 1.84M USD HK$13.28 1.7 USD HK$13.65 1.75 USD HK$107.97B 13.8B USD 15.33 HK$0.87 0.11 USD
ca Aritzia Inc. ATZ.TO CA CA$160.88 119.38 USD
-1.03
CA$18.44B 13.68B USD CA$47.72K 35.41K USD CA$159.06 118.03 USD CA$161.37 119.75 USD CA$18.44B 13.68B USD 50.27 CA$3.20 2.37 USD
gb The Swatch Group AG 0QJV.IL GB CHF 205.80 258.12 USD
-0.31
CHF 10.83B 13.59B USD CHF 1.13K 1.42K USD CHF 203.20 254.86 USD CHF 206.50 259 USD CHF 10.83B 13.59B USD 10.87 CHF 18.93 23.74 USD
us The Swatch Group AG SWGAY US $12.77
-2.59
$13.49B $10.67K $12.69 $12.81 $13.49B 0 $0.00
ch The Swatch Group AG UHR.SW CH CHF 205.70 258 USD
-1.25
CHF 10.70B 13.41B USD CHF 19.95K 25.02K USD CHF 203.80 255.61 USD CHF 206.60 259.12 USD CHF 10.70B 13.41B USD 5142.50 CHF 0.04 0.05 USD
se Evolution AB (publ) EVO.ST SE SEK 698.40 68.17 USD
-0.09
SEK 136.52B 13.33B USD SEK 480.41K 46.89K USD SEK 692.80 67.63 USD SEK 701.80 68.5 USD SEK 136.52B 13.33B USD 12.09 SEK 57.74 5.64 USD
Accor SA Accor SA AC.PA FR €48.85 56.39 USD
+0.95
€11.53B 13.32B USD €407.34K 470.21K USD €48.07 55.49 USD €49.20 56.79 USD €11.53B 13.32B USD 30.34 €1.61 1.86 USD
ch The Swatch Group AG UHRN.SW CH CHF 40.70 51.05 USD
-0.49
CHF 10.58B 13.27B USD CHF 12.58K 15.78K USD CHF 40.25 50.48 USD CHF 40.75 51.11 USD CHF 10.58B 13.27B USD 4070.00 CHF 0.01 0.01 USD
us Aptiv APTV US $62.64
-1.46
$13.26B $234.20K $61.57 $62.78 $13.26B 37.28 $1.68
Accor SA Accor SA ACCYY US $11.11
-1.33
$13.12B $194.00 $11.14 $11.14 $13.12B 30.02 $0.37
us H World HTHT US $42.34
-0.17
$13.02B $294.22K $41.75 $42.35 $13.02B 18.17 $2.33
us Sekisui House, Ltd. SKHSY US $19.96
-1.87
$12.94B $16.56K $19.95 $20.05 $12.94B 8.11 $2.46
us Aritzia ATZAF US $112.70
-1.85
$12.92B $491.00 $112.08 $113.91 $12.92B 49.86 $2.26
us NIO NIO US $5.14
+1.88
$12.87B $10.84M $4.87 $5.17 $12.87B 0 -$0.56
us Li Auto LI US $12.76
-0.35
$12.82B $1.56M $12.31 $12.80 $12.82B 0 -$0.27
us Aurora Innovation AUR US $6.48
-1.22
$12.71B $3.40M $6.32 $6.50 $12.71B 0 -$0.43
hk H World Group Limited 1179.HK HK HK$32.32 4.13 USD
-1.4
HK$99.39B 12.71B USD HK$2.29M 292.92K USD HK$32.16 4.11 USD HK$33.20 4.25 USD HK$99.39B 12.71B USD 17.66 HK$1.83 0.23 USD
us Prada S.p.A. PRDSY US $9.88
-2.66
$12.71B $2.40K $9.66 $9.91 $12.71B 13.00 $0.76
de Delivery Hero SE DHER.DE DE €35.97 41.52 USD
-1.4
€10.93B 12.61B USD €321.87K 371.55K USD €34.15 39.42 USD €36.21 41.8 USD €10.93B 12.61B USD 0 -€2.62 -3.02 USD
DraftKings DraftKings DKNG US $25.36
-1.13
$12.58B $1.61M $25.28 $25.81 $12.58B 281.77 $0.09
us Delivery Hero SE DELHY US $4.13
-2.36
$12.54B $10.00K $4.12 $4.13 $12.54B 0 -$0.30
Prada S.p.A. Prada S.p.A. PRP.F DE €4.23 4.88 USD
-0.82
€10.82B 12.49B USD €3.02K 3.48K USD €4.15 4.79 USD €4.34 5.01 USD €10.82B 12.49B USD 12.81 €0.33 0.38 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹724.05 8.76 USD
-1.22
₹1.03T 12.47B USD ₹2.94M 35.62K USD ₹717.50 8.68 USD ₹731.20 8.85 USD ₹1.03T 12.47B USD 49.38 ₹14.66 0.18 USD
in Bharat Forge Limited BHARATFORG.NS IN ₹2,152.30 26.04 USD
+2.31
₹1.03T 12.45B USD ₹1.89M 22.88K USD ₹2,103.80 25.45 USD ₹2,158.50 26.11 USD ₹1.03T 12.45B USD 95.61 ₹22.51 0.27 USD
hk Prada S.p.A. 1913.HK HK HK$38.04 4.86 USD
-2.16
HK$97.34B 12.45B USD HK$1.17M 150.16K USD HK$37.22 4.76 USD HK$38.40 4.91 USD HK$97.34B 12.45B USD 12.72 HK$2.99 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$48.32 6.18 USD
-4.32
HK$97.02B 12.4B USD HK$15.48M 1.98M USD HK$47.90 6.12 USD HK$50.80 6.5 USD HK$97.02B 12.4B USD 0 -HK$1.04 -0.1 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,452 23.3 USD
-1.37
¥2T 12.37B USD ¥3M 21.21K USD ¥3,420 23.09 USD ¥3,514 23.72 USD ¥2T 12.37B USD 30.72 ¥112 0.76 USD
NIO Inc. NIO Inc. N3IA.F DE €4.45 4.91 USD
-4.49
€10.65B 12.29B USD €31.00 34.63 USD €4.25 4.91 USD €4.26 4.92 USD €10.65B 12.29B USD 0 -€0.48 -0.5 USD
us Organization of Football Prognostics GOFPY US $7.70
+0.26
$12.28B $12.00 $7.70 $7.70 $12.28B 10.40 $0.74
XPeng XPeng XPEV US $12.86
-4.49
$12.21B $2.42M $12.65 $12.86 $12.21B 0 -$0.35
lululemon athletica lululemon athletica LULU US $106.77
+1.27
$12.12B $874.76K $105.21 $107.02 $12.12B 8.64 $12.35
Avery Dennison Avery Dennison AVY US $158.21
+0.46
$12.10B $29.59K $157.01 $158.61 $12.10B 17.81 $8.88
XPeng Inc. XPeng Inc. 9868.HK HK HK$49.36 6.31 USD
-4.25
HK$94.35B 12.06B USD HK$19.70M 2.52M USD HK$48.82 6.24 USD HK$52.30 6.69 USD HK$94.35B 12.06B USD 0 -HK$1.37 -0.1 USD
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,974.60 60.18 USD
-0.18
₹995.38B 12.04B USD ₹332.36K 4.02K USD ₹4,953.00 59.92 USD ₹5,012.10 60.64 USD ₹995.38B 12.04B USD 17.35 ₹286.56 3.47 USD
MGM Resorts MGM Resorts MGM US $46.76
+0.41
$11.96B $217.42K $46.22 $46.80 $11.96B 64.05 $0.73
us Dutch Bros BROS US $68.04
+1.51
$11.89B $299.55K $65.04 $68.09 $11.89B 106.31 $0.64
us Hasbro HAS US $83.87
-0.62
$11.87B $42.57K $83.59 $84.22 $11.87B 0 -$1.61
Texas Roadhouse Texas Roadhouse TXRH US $180.44
+0.38
$11.86B $48.77K $178.22 $180.88 $11.86B 28.77 $6.27
us On Holding AG ONON US $35.46
-2.07
$11.82B $370.22K $35.41 $36.10 $11.82B 38.12 $0.93
us Crown CCK US $103.45
+0.22
$11.56B $29.91K $102.39 $103.86 $11.56B 16.44 $6.29
jp Subaru Corporation 7270.T JP ¥2,392 16.14 USD
-1.48
¥2T 11.55B USD ¥4M 28.09K USD ¥2,392 16.14 USD ¥2,442 16.49 USD ¥2T 11.55B USD 19.05 ¥126 0.85 USD
Penske Automotive Penske Automotive PAG US $175.46
+0.26
$11.54B $7.36K $174.94 $175.77 $11.54B 12.68 $13.83
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$89.96 66.76 USD
+0.27
CA$15.46B 11.47B USD CA$25.91K 19.23K USD CA$89.36 66.31 USD CA$90.04 66.82 USD CA$15.46B 11.47B USD 19.68 CA$4.57 3.39 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$119.00 3.78 USD
+0.42
NT$360.65B 11.46B USD NT$7.66M 243.26K USD NT$118.00 3.75 USD NT$119.50 3.8 USD NT$360.65B 11.46B USD 25.31 NT$4.70 0.15 USD
gb D'Ieteren Group SA 0ON7.IL GB €165.15 190.64 USD
-0.36
€9.83B 11.35B USD €3.30K 3.81K USD €163.05 188.21 USD €165.15 190.64 USD €9.83B 11.35B USD 20.23 €8.16 9.42 USD
Wayfair Wayfair W US $85.53
+0.58
$11.29B $396.76K $82.23 $85.61 $11.29B 0 -$2.35
jp Toray Industries, Inc. 3402.T JP ¥1,141 7.7 USD
-2.6
¥2T 11.22B USD ¥3M 23.54K USD ¥1,136 7.67 USD ¥1,168 7.89 USD ¥2T 11.22B USD 21.59 ¥53 0.36 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €30.16 34.81 USD
-0.15
€9.66B 11.15B USD €4.35K 5.02K USD €29.68 34.26 USD €30.18 34.84 USD €9.66B 11.15B USD 3.06 €9.84 11.36 USD
gb Delivery Hero SE 0RTC.IL GB €35.98 41.53 USD
-2.33
€9.58B 11.06B USD €107.73K 124.36K USD €34.96 40.36 USD €36.09 41.66 USD €9.58B 11.06B USD 0 -€8.34 -9.6 USD
gb Avolta AG 0QK3.IL GB CHF 51.40 64.47 USD
+0.6
CHF 8.77B 11B USD CHF 2.25K 2.82K USD CHF 51.40 64.47 USD CHF 52.25 65.53 USD CHF 8.77B 11B USD 93.45 CHF 0.55 0.69 USD
us CCL Industries CCDBF US $63.19
+0.94
$10.86B $200.00 $62.60 $62.60 $10.86B 19.56 $3.23
us Wynn Resorts WYNN US $104.58
+0.93
$10.85B $77.45K $102.65 $104.95 $10.85B 29.96 $3.49
jp Aisin Corporation 7259.T JP ¥2,216 14.96 USD
-1.2
¥2T 10.84B USD ¥2M 16.4K USD ¥2,211 14.92 USD ¥2,255 15.22 USD ¥2T 10.84B USD 7.17 ¥309 2.08 USD
us Maplebear Inc. CART US $45.99
+3.89
$10.81B $421.44K $44.35 $46.18 $10.81B 25.55 $1.80
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €30.08 34.81 USD
-0.63
€9.24B 10.66B USD €304.53K 343.52K USD €29.68 34.26 USD €30.19 34.85 USD €9.24B 10.66B USD 3.28 €9.17 10.59 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.27 1.07 USD
-1.22
CN¥72.07B 10.63B USD CN¥89.36M 13.18M USD CN¥7.26 1.07 USD CN¥7.54 1.11 USD CN¥72.07B 10.63B USD 23.45 CN¥0.31 0.05 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.71 1.24 USD
-0.51
HK$82.99B 10.61B USD HK$24.87M 3.18M USD HK$9.67 1.24 USD HK$10.00 1.28 USD HK$82.99B 10.61B USD 7.24 HK$1.34 0.17 USD
us Porsche Automobil Holding SE POAHY US $3.38
-0.29
$10.59B $1.00K $3.39 $3.39 $10.59B 3.22 $1.05
gb Allegro.eu S.A. 0A5O.IL GB PLN 39.42 10.02 USD
-39.1
PLN 41.67B 10.59B USD PLN 1.51K 383.04 USD PLN 39.42 10.02 USD PLN 39.42 10.02 USD PLN 41.67B 10.59B USD 0 -PLN 1.66 -0.4 USD
us Toray Industries, Inc. TRYIY US $14.50
-2.09
$10.57B $249.00 $14.54 $14.78 $10.57B 21.96 $0.66
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency