Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stellantis N.V.
8TI.F
DE
|
€5.40 6.23 USD |
-4.33
|
€15.64B 18.05B USD | €14.51K 16.74K USD | €5.39 6.22 USD | €5.56 6.42 USD | €15.64B 18.05B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.39 6.21 USD |
-4.98
|
€15.59B 18B USD | €592.20K 591.62K USD | €5.37 6.2 USD | €5.49 6.34 USD | €15.59B 18B USD | 0 | -€7.48 -8.6 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.70 — |
-2.86
|
$17.75B — | $6.14K — | $1.63 — | $1.63 — | $17.75B — | 13.07 | $0.13 — | ||
|
Stellantis
STLA
US
|
$6.12 — |
-4.15
|
$17.72B — | $4.99M — | $6.10 — | $6.18 — | $17.72B — | 0 | -$8.58 — | ||
Magna
MGA
US
|
$64.48 — |
-2.26
|
$17.55B — | $73.38K — | $64.23 — | $64.65 — | $17.55B — | 27.20 | $2.37 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥118.52B 17.49B USD | CN¥74.22M 10.95M USD | CN¥10.28 1.52 USD | CN¥10.73 1.58 USD | CN¥118.52B 17.49B USD | 11.58 | CN¥0.89 0.13 USD | ||
|
NVR
NVR
US
|
$6,426.24 — |
+1.16
|
$17.35B — | $1.41K — | $6,325.01 — | $6,426.24 — | $17.35B — | 15.68 | $409.74 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥56.00 8.26 USD |
-1.39
|
CN¥116.36B 17.17B USD | CN¥45.34M 6.69M USD | CN¥55.66 8.21 USD | CN¥57.98 8.55 USD | CN¥116.36B 17.17B USD | 29.01 | CN¥1.93 0.28 USD | ||
LY Corporation
YAHOY
US
|
$4.99 — |
-1.77
|
$17.11B — | $1.80K — | $4.97 — | $5.00 — | $17.11B — | 14.25 | $0.35 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.50 6.46 USD |
+0.2
|
HK$131.79B 16.85B USD | HK$3.24M 414.03K USD | HK$49.82 6.37 USD | HK$50.90 6.51 USD | HK$131.79B 16.85B USD | 12.65 | HK$3.99 0.51 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.39 — |
+1.33
|
$16.78B — | $7.70K — | $8.34 — | $8.44 — | $16.78B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.83 — |
-6.59
|
$16.77B — | $250.00 — | $3.85 — | $3.85 — | $16.77B — | 12.35 | $0.31 — | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.58 83.78 USD |
-1.2
|
€14.52B 16.76B USD | €117.84K 136.03K USD | €71.42 82.44 USD | €73.00 84.27 USD | €14.52B 16.76B USD | 0 | -€2.19 -2.5 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.08 58.96 USD |
-0.58
|
€14.52B 16.76B USD | €109.70K 126.63K USD | €49.72 57.39 USD | €51.66 59.63 USD | €14.52B 16.76B USD | 25.53 | €2.00 2.31 USD | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.13 — |
-0.39
|
$16.75B — | $16.72K — | $19.00 — | $19.15 — | $16.75B — | 12.34 | $1.55 — | ||
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.64 3.79 USD |
-0.6
|
HK$129.80B 16.6B USD | HK$11.41M 1.46M USD | HK$29.34 3.75 USD | HK$29.82 3.81 USD | HK$129.80B 16.6B USD | 12.14 | HK$2.44 0.31 USD | ||
|
Sands China
SCHYF
US
|
$1.80 — |
0
|
$16.41B — | $250.00 — | $1.80 — | $1.80 — | $16.41B — | 16.36 | $0.11 — | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 699.00 68.23 USD |
-0.21
|
SEK 166.66B 16.27B USD | SEK 116.42K 11.36K USD | SEK 692.80 67.63 USD | SEK 701.60 68.48 USD | SEK 166.66B 16.27B USD | 13.94 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.91 56.46 USD |
+0.97
|
€14.05B 16.21B USD | €81.99K 94.64K USD | €48.18 55.62 USD | €49.50 57.14 USD | €14.05B 16.21B USD | 24.09 | €2.03 2.34 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥63.00 9.3 USD |
-3.52
|
CN¥109.75B 16.19B USD | CN¥24.99M 3.69M USD | CN¥62.80 9.27 USD | CN¥65.87 9.72 USD | CN¥109.75B 16.19B USD | 17.50 | CN¥3.60 0.53 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€50.98 58.85 USD |
-0.47
|
€13.87B 16.01B USD | €248.84K 287.24K USD | €50.42 58.2 USD | €51.10 58.99 USD | €13.87B 16.01B USD | 22.06 | €2.31 2.67 USD | ||
Tractor Supply Company
TSCO
US
|
$30.30 — |
+1.63
|
$15.89B — | $1.54M — | $29.74 — | $30.30 — | $15.89B — | 14.92 | $2.03 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,665 24.74 USD |
+0.58
|
¥2T 15.87B USD | ¥2M 14.58K USD | ¥3,595 24.27 USD | ¥3,700 24.98 USD | ¥2T 15.87B USD | 16.84 | ¥218 1.47 USD | ||
|
Moncler S.p.A
MONRY
US
|
$58.10 — |
-5.41
|
$15.80B — | $1.90K — | $58.07 — | $58.63 — | $15.80B — | 21.92 | $2.65 — | ||
|
Best Buy
BBY
US
|
$74.24 — |
-2.33
|
$15.65B — | $619.43K — | $72.59 — | $74.96 — | $15.65B — | 13.74 | $5.40 — | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.83 1.51 USD |
-3.19
|
HK$116.70B 14.92B USD | HK$19.34M 2.47M USD | HK$11.75 1.5 USD | HK$12.29 1.57 USD | HK$116.70B 14.92B USD | 13.14 | HK$0.90 0.12 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.02 8.56 USD |
-3.61
|
CN¥100.83B 14.88B USD | CN¥33.41M 4.93M USD | CN¥58.00 8.56 USD | CN¥60.28 8.89 USD | CN¥100.83B 14.88B USD | 36.26 | CN¥1.60 0.24 USD | ||
|
Genuine Parts Company
GPC
US
|
$105.69 — |
+0.56
|
$14.70B — | $92.27K — | $104.81 — | $105.94 — | $14.70B — | 240.19 | $0.44 — | ||
|
BorgWarner
BWA
US
|
$71.53 — |
-1.12
|
$14.67B — | $316.39K — | $68.91 — | $71.53 — | $14.67B — | 41.58 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$277.00 — |
-6.29
|
$14.63B — | $232.23K — | $270.00 — | $282.84 — | $14.63B — | 123.11 | $2.25 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.26 — |
+0.72
|
$14.44B — | $4.32K — | $11.23 — | $11.28 — | $14.44B — | 16.80 | $0.67 — | ||
Sands China Ltd.
SCHYY
US
|
$17.67 — |
+1.67
|
$14.41B — | $405.00 — | $17.30 — | $17.67 — | $14.41B — | 15.91 | $1.11 — | ||
|
Deckers Outdoor
DECK
US
|
$103.43 — |
-1.96
|
$14.36B — | $97.90K — | $103.43 — | $104.51 — | $14.36B — | 14.73 | $7.02 — | ||
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$322.60 41.25 USD |
-2.12
|
HK$111.42B 14.25B USD | HK$1.03M 131.67K USD | HK$321.20 41.07 USD | HK$329.60 42.14 USD | HK$111.42B 14.25B USD | 15.75 | HK$20.47 2.62 USD | ||
Toll Brothers
TOL
US
|
$152.34 — |
+0.31
|
$14.24B — | $47.69K — | $149.76 — | $152.87 — | $14.24B — | 11.57 | $13.16 — | ||
Yum China
YUMC
US
|
$41.14 — |
-0.94
|
$14.21B — | $162.56K — | $41.13 — | $41.62 — | $14.21B — | 15.76 | $2.61 — | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,233 21.82 USD |
-0.06
|
¥2T 14.15B USD | ¥2M 15.94K USD | ¥3,202 21.61 USD | ¥3,238 21.86 USD | ¥2T 14.15B USD | 8.15 | ¥397 2.68 USD | ||
Evolution AB (publ)
EVVTY
US
|
$71.92 — |
-1
|
$14.06B — | $595.00 — | $71.72 — | $71.92 — | $14.06B — | 11.94 | $6.02 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,625 71.72 USD |
-2.7
|
¥2T 14.01B USD | ¥662K 4.47K USD | ¥10,625 71.72 USD | ¥10,985 74.15 USD | ¥2T 14.01B USD | 18.63 | ¥570 3.85 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.34 1.71 USD |
-1.69
|
HK$107.97B 13.8B USD | HK$14.42M 1.84M USD | HK$13.28 1.7 USD | HK$13.65 1.75 USD | HK$107.97B 13.8B USD | 15.33 | HK$0.87 0.11 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$160.88 119.38 USD |
-1.03
|
CA$18.44B 13.68B USD | CA$47.72K 35.41K USD | CA$159.06 118.03 USD | CA$161.37 119.75 USD | CA$18.44B 13.68B USD | 50.27 | CA$3.20 2.37 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 205.80 258.12 USD |
-0.31
|
CHF 10.83B 13.59B USD | CHF 1.13K 1.42K USD | CHF 203.20 254.86 USD | CHF 206.50 259 USD | CHF 10.83B 13.59B USD | 10.87 | CHF 18.93 23.74 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.77 — |
-2.59
|
$13.49B — | $10.67K — | $12.69 — | $12.81 — | $13.49B — | 0 | $0.00 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 205.70 258 USD |
-1.25
|
CHF 10.70B 13.41B USD | CHF 19.95K 25.02K USD | CHF 203.80 255.61 USD | CHF 206.60 259.12 USD | CHF 10.70B 13.41B USD | 5142.50 | CHF 0.04 0.05 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 698.40 68.17 USD |
-0.09
|
SEK 136.52B 13.33B USD | SEK 480.41K 46.89K USD | SEK 692.80 67.63 USD | SEK 701.80 68.5 USD | SEK 136.52B 13.33B USD | 12.09 | SEK 57.74 5.64 USD | ||
Accor SA
AC.PA
FR
|
€48.85 56.39 USD |
+0.95
|
€11.53B 13.32B USD | €407.34K 470.21K USD | €48.07 55.49 USD | €49.20 56.79 USD | €11.53B 13.32B USD | 30.34 | €1.61 1.86 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.70 51.05 USD |
-0.49
|
CHF 10.58B 13.27B USD | CHF 12.58K 15.78K USD | CHF 40.25 50.48 USD | CHF 40.75 51.11 USD | CHF 10.58B 13.27B USD | 4070.00 | CHF 0.01 0.01 USD | ||
|
Aptiv
APTV
US
|
$62.64 — |
-1.46
|
$13.26B — | $234.20K — | $61.57 — | $62.78 — | $13.26B — | 37.28 | $1.68 — | ||
Accor SA
ACCYY
US
|
$11.11 — |
-1.33
|
$13.12B — | $194.00 — | $11.14 — | $11.14 — | $13.12B — | 30.02 | $0.37 — | ||
|
H World
HTHT
US
|
$42.34 — |
-0.17
|
$13.02B — | $294.22K — | $41.75 — | $42.35 — | $13.02B — | 18.17 | $2.33 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.96 — |
-1.87
|
$12.94B — | $16.56K — | $19.95 — | $20.05 — | $12.94B — | 8.11 | $2.46 — | ||
|
Aritzia
ATZAF
US
|
$112.70 — |
-1.85
|
$12.92B — | $491.00 — | $112.08 — | $113.91 — | $12.92B — | 49.86 | $2.26 — | ||
|
NIO
NIO
US
|
$5.14 — |
+1.88
|
$12.87B — | $10.84M — | $4.87 — | $5.17 — | $12.87B — | 0 | -$0.56 — | ||
|
Li Auto
LI
US
|
$12.76 — |
-0.35
|
$12.82B — | $1.56M — | $12.31 — | $12.80 — | $12.82B — | 0 | -$0.27 — | ||
|
Aurora Innovation
AUR
US
|
$6.48 — |
-1.22
|
$12.71B — | $3.40M — | $6.32 — | $6.50 — | $12.71B — | 0 | -$0.43 — | ||
|
H World Group Limited
1179.HK
HK
|
HK$32.32 4.13 USD |
-1.4
|
HK$99.39B 12.71B USD | HK$2.29M 292.92K USD | HK$32.16 4.11 USD | HK$33.20 4.25 USD | HK$99.39B 12.71B USD | 17.66 | HK$1.83 0.23 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.88 — |
-2.66
|
$12.71B — | $2.40K — | $9.66 — | $9.91 — | $12.71B — | 13.00 | $0.76 — | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.97 41.52 USD |
-1.4
|
€10.93B 12.61B USD | €321.87K 371.55K USD | €34.15 39.42 USD | €36.21 41.8 USD | €10.93B 12.61B USD | 0 | -€2.62 -3.02 USD | ||
DraftKings
DKNG
US
|
$25.36 — |
-1.13
|
$12.58B — | $1.61M — | $25.28 — | $25.81 — | $12.58B — | 281.77 | $0.09 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.13 — |
-2.36
|
$12.54B — | $10.00K — | $4.12 — | $4.13 — | $12.54B — | 0 | -$0.30 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.23 4.88 USD |
-0.82
|
€10.82B 12.49B USD | €3.02K 3.48K USD | €4.15 4.79 USD | €4.34 5.01 USD | €10.82B 12.49B USD | 12.81 | €0.33 0.38 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.05 8.76 USD |
-1.22
|
₹1.03T 12.47B USD | ₹2.94M 35.62K USD | ₹717.50 8.68 USD | ₹731.20 8.85 USD | ₹1.03T 12.47B USD | 49.38 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,152.30 26.04 USD |
+2.31
|
₹1.03T 12.45B USD | ₹1.89M 22.88K USD | ₹2,103.80 25.45 USD | ₹2,158.50 26.11 USD | ₹1.03T 12.45B USD | 95.61 | ₹22.51 0.27 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$38.04 4.86 USD |
-2.16
|
HK$97.34B 12.45B USD | HK$1.17M 150.16K USD | HK$37.22 4.76 USD | HK$38.40 4.91 USD | HK$97.34B 12.45B USD | 12.72 | HK$2.99 0.38 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$48.32 6.18 USD |
-4.32
|
HK$97.02B 12.4B USD | HK$15.48M 1.98M USD | HK$47.90 6.12 USD | HK$50.80 6.5 USD | HK$97.02B 12.4B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,452 23.3 USD |
-1.37
|
¥2T 12.37B USD | ¥3M 21.21K USD | ¥3,420 23.09 USD | ¥3,514 23.72 USD | ¥2T 12.37B USD | 30.72 | ¥112 0.76 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.45 4.91 USD |
-4.49
|
€10.65B 12.29B USD | €31.00 34.63 USD | €4.25 4.91 USD | €4.26 4.92 USD | €10.65B 12.29B USD | 0 | -€0.48 -0.5 USD | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.70 — |
+0.26
|
$12.28B — | $12.00 — | $7.70 — | $7.70 — | $12.28B — | 10.40 | $0.74 — | ||
XPeng
XPEV
US
|
$12.86 — |
-4.49
|
$12.21B — | $2.42M — | $12.65 — | $12.86 — | $12.21B — | 0 | -$0.35 — | ||
lululemon athletica
LULU
US
|
$106.77 — |
+1.27
|
$12.12B — | $874.76K — | $105.21 — | $107.02 — | $12.12B — | 8.64 | $12.35 — | ||
Avery Dennison
AVY
US
|
$158.21 — |
+0.46
|
$12.10B — | $29.59K — | $157.01 — | $158.61 — | $12.10B — | 17.81 | $8.88 — | ||
XPeng Inc.
9868.HK
HK
|
HK$49.36 6.31 USD |
-4.25
|
HK$94.35B 12.06B USD | HK$19.70M 2.52M USD | HK$48.82 6.24 USD | HK$52.30 6.69 USD | HK$94.35B 12.06B USD | 0 | -HK$1.37 -0.1 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,974.60 60.18 USD |
-0.18
|
₹995.38B 12.04B USD | ₹332.36K 4.02K USD | ₹4,953.00 59.92 USD | ₹5,012.10 60.64 USD | ₹995.38B 12.04B USD | 17.35 | ₹286.56 3.47 USD | ||
MGM Resorts
MGM
US
|
$46.76 — |
+0.41
|
$11.96B — | $217.42K — | $46.22 — | $46.80 — | $11.96B — | 64.05 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$68.04 — |
+1.51
|
$11.89B — | $299.55K — | $65.04 — | $68.09 — | $11.89B — | 106.31 | $0.64 — | ||
|
Hasbro
HAS
US
|
$83.87 — |
-0.62
|
$11.87B — | $42.57K — | $83.59 — | $84.22 — | $11.87B — | 0 | -$1.61 — | ||
Texas Roadhouse
TXRH
US
|
$180.44 — |
+0.38
|
$11.86B — | $48.77K — | $178.22 — | $180.88 — | $11.86B — | 28.77 | $6.27 — | ||
|
On Holding AG
ONON
US
|
$35.46 — |
-2.07
|
$11.82B — | $370.22K — | $35.41 — | $36.10 — | $11.82B — | 38.12 | $0.93 — | ||
|
Crown
CCK
US
|
$103.45 — |
+0.22
|
$11.56B — | $29.91K — | $102.39 — | $103.86 — | $11.56B — | 16.44 | $6.29 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,392 16.14 USD |
-1.48
|
¥2T 11.55B USD | ¥4M 28.09K USD | ¥2,392 16.14 USD | ¥2,442 16.49 USD | ¥2T 11.55B USD | 19.05 | ¥126 0.85 USD | ||
Penske Automotive
PAG
US
|
$175.46 — |
+0.26
|
$11.54B — | $7.36K — | $174.94 — | $175.77 — | $11.54B — | 12.68 | $13.83 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.96 66.76 USD |
+0.27
|
CA$15.46B 11.47B USD | CA$25.91K 19.23K USD | CA$89.36 66.31 USD | CA$90.04 66.82 USD | CA$15.46B 11.47B USD | 19.68 | CA$4.57 3.39 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$360.65B 11.46B USD | NT$7.66M 243.26K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€165.15 190.64 USD |
-0.36
|
€9.83B 11.35B USD | €3.30K 3.81K USD | €163.05 188.21 USD | €165.15 190.64 USD | €9.83B 11.35B USD | 20.23 | €8.16 9.42 USD | ||
Wayfair
W
US
|
$85.53 — |
+0.58
|
$11.29B — | $396.76K — | $82.23 — | $85.61 — | $11.29B — | 0 | -$2.35 — | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,141 7.7 USD |
-2.6
|
¥2T 11.22B USD | ¥3M 23.54K USD | ¥1,136 7.67 USD | ¥1,168 7.89 USD | ¥2T 11.22B USD | 21.59 | ¥53 0.36 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.16 34.81 USD |
-0.15
|
€9.66B 11.15B USD | €4.35K 5.02K USD | €29.68 34.26 USD | €30.18 34.84 USD | €9.66B 11.15B USD | 3.06 | €9.84 11.36 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.98 41.53 USD |
-2.33
|
€9.58B 11.06B USD | €107.73K 124.36K USD | €34.96 40.36 USD | €36.09 41.66 USD | €9.58B 11.06B USD | 0 | -€8.34 -9.6 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 51.40 64.47 USD |
+0.6
|
CHF 8.77B 11B USD | CHF 2.25K 2.82K USD | CHF 51.40 64.47 USD | CHF 52.25 65.53 USD | CHF 8.77B 11B USD | 93.45 | CHF 0.55 0.69 USD | ||
|
CCL Industries
CCDBF
US
|
$63.19 — |
+0.94
|
$10.86B — | $200.00 — | $62.60 — | $62.60 — | $10.86B — | 19.56 | $3.23 — | ||
|
Wynn Resorts
WYNN
US
|
$104.58 — |
+0.93
|
$10.85B — | $77.45K — | $102.65 — | $104.95 — | $10.85B — | 29.96 | $3.49 — | ||
|
Aisin Corporation
7259.T
JP
|
¥2,216 14.96 USD |
-1.2
|
¥2T 10.84B USD | ¥2M 16.4K USD | ¥2,211 14.92 USD | ¥2,255 15.22 USD | ¥2T 10.84B USD | 7.17 | ¥309 2.08 USD | ||
|
Maplebear Inc.
CART
US
|
$45.99 — |
+3.89
|
$10.81B — | $421.44K — | $44.35 — | $46.18 — | $10.81B — | 25.55 | $1.80 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.08 34.81 USD |
-0.63
|
€9.24B 10.66B USD | €304.53K 343.52K USD | €29.68 34.26 USD | €30.19 34.85 USD | €9.24B 10.66B USD | 3.28 | €9.17 10.59 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.27 1.07 USD |
-1.22
|
CN¥72.07B 10.63B USD | CN¥89.36M 13.18M USD | CN¥7.26 1.07 USD | CN¥7.54 1.11 USD | CN¥72.07B 10.63B USD | 23.45 | CN¥0.31 0.05 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.71 1.24 USD |
-0.51
|
HK$82.99B 10.61B USD | HK$24.87M 3.18M USD | HK$9.67 1.24 USD | HK$10.00 1.28 USD | HK$82.99B 10.61B USD | 7.24 | HK$1.34 0.17 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.38 — |
-0.29
|
$10.59B — | $1.00K — | $3.39 — | $3.39 — | $10.59B — | 3.22 | $1.05 — | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.42 10.02 USD |
-39.1
|
PLN 41.67B 10.59B USD | PLN 1.51K 383.04 USD | PLN 39.42 10.02 USD | PLN 39.42 10.02 USD | PLN 41.67B 10.59B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.50 — |
-2.09
|
$10.57B — | $249.00 — | $14.54 — | $14.78 — | $10.57B — | 21.96 | $0.66 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||