Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eicher Motors Limited EICHERMOT.NS | $5,682.5 68.75 USD |
+0.95
|
$1.56T 18.85B USD | $227.03K 2.75K USD | $5,625 68.05 USD | $5,700 68.96 USD | $1.56T 18.85B USD | 32.98 | $172.25 2.08 USD | |
| ASICS Corporation ASCCY | $25.66 — |
+3.14
|
$18.6B — | $1K — | $25.66 — | $25.66 — | $18.6B — | 38.29 | $0.67 — | |
| InterContinental Hotels IHG | $118.87 — |
-0.66
|
$18.24B — | $77.06K — | $118.73 — | $119.93 — | $18.24B — | 30.87 | $3.85 — | |
| Packaging Corporation of America PKG | $201.57 — |
-0.36
|
$18.14B — | $134.3K — | $200.35 — | $202.49 — | $18.14B — | 21.06 | $9.57 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.22 82.23 USD |
+0.21
|
$16.59B 18.14B USD | $1.89K 2.06K USD | $74.46 81.39 USD | $75.24 82.25 USD | $16.59B 18.14B USD | 23.72 | $3.17 3.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.08 2.1 USD |
-1.31
|
$129.59B 18.02B USD | $43.4M 6.03M USD | $15.07 2.1 USD | $15.29 2.13 USD | $129.59B 18.02B USD | 11.42 | $1.32 0.18 USD | |
| ASICS Corporation 7936.T | $3,709 25.04 USD |
+1.39
|
$2.66T 17.94B USD | $4.89M 33.01K USD | $3,671 24.78 USD | $3,780 25.52 USD | $2.66T 17.94B USD | 38.69 | $95.84 0.65 USD | |
| Yum China YUMC | $47.81 — |
+4.47
|
$17.72B — | $2.31M — | $46.37 — | $48.18 — | $17.72B — | 20.00 | $2.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.83 — |
-0.56
|
$17.66B — | $122 — | $8.83 — | $8.84 — | $17.66B — | 12.79 | $0.69 — | |
| Evolution AB (publ) 0RQ6.IL | $758.5 74.04 USD |
-1.12
|
$180.85B 17.65B USD | $99.89K 9.75K USD | $750.8 73.29 USD | $760 74.19 USD | $180.85B 17.65B USD | 15.13 | $50.13 4.89 USD | |
| Yum China Holdings, Inc. 9987.HK | $370.6 47.39 USD |
+3.23
|
$137.39B 17.57B USD | $745.9K 95.37K USD | $359.6 45.98 USD | $372.6 47.64 USD | $137.39B 17.57B USD | 19.73 | $18.78 2.4 USD | |
| On Holding AG ONON | $53.79 — |
-0.97
|
$17.54B — | $2.22M — | $53.36 — | $54.64 — | $17.54B — | 67.23 | $0.8 — | |
| Genuine Parts Company GPC | $125.58 — |
-1.44
|
$17.43B — | $179.91K — | $125.25 — | $127.72 — | $17.43B — | 20.62 | $6.09 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $1.92M 488.02K USD | $33.17 8.43 USD | $33.17 8.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Ralph Lauren RL | $286.85 — |
+2.52
|
$17.38B — | $217.11K — | $279.28 — | $287.75 — | $17.38B — | 24.70 | $11.61 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.8 8.45 USD |
-0.38
|
$124.42B 17.3B USD | $6.68M 929.18K USD | $60.64 8.43 USD | $61.03 8.49 USD | $124.42B 17.3B USD | 32.16 | $1.89 0.26 USD | |
| XPeng Inc. 9868.HK | $70.95 9.07 USD |
+2.68
|
$135.1B 17.27B USD | $25.76M 3.29M USD | $68.6 8.77 USD | $71.05 9.08 USD | $135.1B 17.27B USD | 0 | -$2.94 -0.3 USD | |
| CHOW TAI FOOK 1929.HK | $13.56 1.73 USD |
-0.15
|
$133.77B 17.1B USD | $10.61M 1.36M USD | $13.36 1.71 USD | $13.66 1.75 USD | $133.77B 17.1B USD | 22.98 | $0.59 0.08 USD | |
| Chewy CHWY | $41.37 — |
+0.19
|
$17.08B — | $1.47M — | $40.85 — | $41.6 — | $17.08B — | 45.46 | $0.91 — | |
| DICK'S Sporting Goods DKS | $207.26 — |
+0.5
|
$16.59B — | $420.36K — | $203.93 — | $207.79 — | $16.59B — | 14.82 | $13.98 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.25 — |
-1.53
|
$16.57B — | $16.99K — | $20.95 — | $21.5 — | $16.57B — | 12.28 | $1.73 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,876.9 34.81 USD |
-0.11
|
$1.37T 16.52B USD | $256.13K 3.1K USD | $2,862.1 34.63 USD | $2,892.5 34.99 USD | $1.37T 16.52B USD | 62.04 | $46.37 0.56 USD | |
| Prada S.p.A. PRDSY | $12.86 — |
-0.08
|
$16.45B — | $3.4K — | $12.86 — | $13.15 — | $16.45B — | 16.48 | $0.78 — | |
| Continental Aktiengesellschaft CON.DE | $75 81.99 USD |
-0.03
|
$15B 16.4B USD | $176.88K 193.35K USD | $74.44 81.37 USD | $75.34 82.36 USD | $15B 16.4B USD | 12.84 | $5.84 6.38 USD | |
| Moncler S.p.A MONRY | $59.72 — |
-2.3
|
$16.24B — | $28 — | $59.72 — | $59.72 — | $16.24B — | 21.40 | $2.79 — | |
| PRADA 1913.HK | $49.5 6.33 USD |
-1.98
|
$126.66B 16.2B USD | $803K 102.67K USD | $48.55 6.21 USD | $50.5 6.46 USD | $126.66B 16.2B USD | 16.28 | $3.04 0.39 USD | |
| Evolution AB (publ) EVVTY | $79.1 — |
-0.69
|
$16.09B — | $4K — | $78.82 — | $79.3 — | $16.09B — | 11.36 | $6.96 — | |
| XPeng XPEV | $18.07 — |
-4.11
|
$16.08B — | $3.57M — | $17.92 — | $18.18 — | $16.08B — | 0 | -$0.75 — | |
| Moncler S.p.A. 0QII.IL | $51.6 56.41 USD |
+1.28
|
$14.66B 16.03B USD | $69.11K 75.55K USD | $50.56 55.27 USD | $51.7 56.52 USD | $14.66B 16.03B USD | 25.80 | $2 2.19 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,025 20.42 USD |
-2.73
|
$2.36T 15.92B USD | $1.62M 10.94K USD | $3,011 20.33 USD | $3,080 20.79 USD | $2.36T 15.92B USD | 12.17 | $248.49 1.68 USD | |
| Deckers Outdoor DECK | $106.1 — |
-0.09
|
$15.86B — | $852.96K — | $105.41 — | $106.68 — | $15.86B — | 16.76 | $6.33 — | |
| Knorr-Bremse AG KNRRY | $24.21 — |
+2.2
|
$15.73B — | $4 — | $24.21 — | $24.21 — | $15.73B — | 31.03 | $0.78 — | |
| Burlington Stores BURL | $249.24 — |
+0.75
|
$15.72B — | $253.75K — | $247.02 — | $249.96 — | $15.72B — | 30.54 | $8.16 — | |
| Aptiv APTV | $72.17 — |
-0.54
|
$15.71B — | $620.8K — | $70.82 — | $72.53 — | $15.71B — | 11.79 | $6.12 — | |
| Prada S.p.A. PRP.F | $5.48 5.99 USD |
+1.71
|
$14.23B 15.55B USD | $9.6K 10.49K USD | $5.32 5.82 USD | $5.48 5.99 USD | $14.23B 15.55B USD | 16.61 | $0.33 0.36 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
+0.25
|
$121.24B 15.5B USD | $1.63M 208.24K USD | $3.95 0.51 USD | $3.97 0.51 USD | $121.24B 15.5B USD | 4.78 | $0.83 0.11 USD | |
| Domino's Pizza DPZ | $451.86 — |
-0.07
|
$15.47B — | $139.51K — | $449.87 — | $455.43 — | $15.47B — | 25.89 | $17.45 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
-0.32
|
$110.07B 15.3B USD | $31.31M 4.35M USD | $12.57 1.75 USD | $12.64 1.76 USD | $110.07B 15.3B USD | 16.56 | $0.76 0.11 USD | |
| Moncler S.p.A. MONC.MI | $51.48 56.27 USD |
+1.26
|
$13.93B 15.23B USD | $612.7K 669.77K USD | $50.54 55.25 USD | $51.78 56.6 USD | $13.93B 15.23B USD | 21.81 | $2.36 2.58 USD | |
| Rivian Automotive RIVN | $12.63 — |
-3.37
|
$15.13B — | $14.72M — | $12.53 — | $12.92 — | $15.13B — | 0 | -$3.69 — | |
| Best Buy BBY | $71.12 — |
-1.36
|
$15.03B — | $1.33M — | $70.35 — | $71.83 — | $15.03B — | 17.34 | $4.1 — | |
| Evolution AB (publ) EVO.ST | $751.6 73.37 USD |
-0.74
|
$152.85B 14.92B USD | $353.9K 34.54K USD | $750 73.21 USD | $761 74.28 USD | $152.85B 14.92B USD | 11.30 | $66.48 6.49 USD | |
| Renault SA 0NQF.IL | $40.46 44.23 USD |
0
|
$13.64B 14.91B USD | $148.63K 162.47K USD | $40.23 43.98 USD | $40.65 44.44 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $46.85 51.21 USD |
+1.98
|
$13.45B 14.71B USD | $152.34K 166.53K USD | $46.13 50.43 USD | $46.92 51.29 USD | $13.45B 14.71B USD | 23.07 | $2.03 2.22 USD | |
| Knorr-Bremse AG KBX.DE | $83 90.73 USD |
+1.9
|
$13.38B 14.63B USD | $131.06K 143.27K USD | $81.45 89.04 USD | $83 90.73 USD | $13.38B 14.63B USD | 31.32 | $2.65 2.9 USD | |
| Avery Dennison AVY | $182.09 — |
-0.63
|
$14.23B — | $87.58K — | $181.85 — | $183.82 — | $14.23B — | 20.95 | $8.69 — | |
| Sekisui House, Ltd. SKHSY | $21.83 — |
-2.2
|
$14.15B — | $75 — | $21.83 — | $21.86 — | $14.15B — | 10.10 | $2.16 — | |
| Hyatt Hotels H | $145.53 — |
-1.32
|
$13.89B — | $424.45K — | $145.12 — | $147.5 — | $13.89B — | 18.42 | $7.9 — | |
| Sekisui House, Ltd. 1928.T | $3,172 21.41 USD |
-0.63
|
$2.06T 13.88B USD | $1.67M 11.24K USD | $3,166 21.37 USD | $3,196 21.57 USD | $2.06T 13.88B USD | 10.24 | $309.62 2.09 USD | |
| HLGF 600346.SS | $14.17 1.97 USD |
-0.35
|
$99.74B 13.87B USD | $7.41M 1.03M USD | $14.14 1.97 USD | $14.3 1.99 USD | $99.74B 13.87B USD | 14.31 | $0.99 0.14 USD | |
| Renault SA RNLSY | $9.43 — |
-2.78
|
$13.75B — | $1K — | $9.43 — | $9.46 — | $13.75B — | 14.73 | $0.64 — | |
| Accor SA ACCYY | $11.03 — |
+1.19
|
$13.26B — | $1.37K — | $11 — | $11.03 — | $13.26B — | 20.05 | $0.55 — | |
| Pandora A/S 0NQC.IL | $1,067.5 156.52 USD |
-0.58
|
$90.4B 13.25B USD | $1.92K 281.22 USD | $1,062 155.71 USD | $1,075 157.62 USD | $90.4B 13.25B USD | 20.40 | $52.31 7.67 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,197 48.58 USD |
+4
|
$1.91T 12.88B USD | $17.39M 117.36K USD | $6,945 46.88 USD | $7,257 48.99 USD | $1.91T 12.88B USD | 37.27 | $193.07 1.3 USD | |
| Renault SA RNO.PA | $40.47 44.24 USD |
-0.17
|
$11.67B 12.76B USD | $624.77K 682.95K USD | $40.18 43.92 USD | $40.68 44.47 USD | $11.67B 12.76B USD | 14.87 | $2.72 2.97 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $737.15 8.92 USD |
-1.39
|
$1.05T 12.69B USD | $3.01M 36.44K USD | $735.55 8.9 USD | $748.7 9.06 USD | $1.05T 12.69B USD | 55.09 | $13.38 0.16 USD | |
| Crown CCK | $108.08 — |
+0.16
|
$12.58B — | $178.92K — | $107.74 — | $108.79 — | $12.58B — | 23.29 | $4.64 — | |
| JIANGHUAI AUTO 600418.SS | $41.27 5.74 USD |
+3.95
|
$90.13B 12.53B USD | $82.25M 11.44M USD | $39.4 5.48 USD | $41.95 5.83 USD | $90.13B 12.53B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.46 — |
-3.2
|
$12.37B — | $20.34K — | $8.46 — | $8.7 — | $12.37B — | 5.28 | $1.6 — | |
| Texas Roadhouse TXRH | $185.46 — |
-2.11
|
$12.3B — | $224.72K — | $184.72 — | $188.78 — | $12.3B — | 28.61 | $6.48 — | |
| Accor SA AC.PA | $46.79 51.15 USD |
+1.63
|
$11.22B 12.26B USD | $215.45K 235.51K USD | $46.07 50.36 USD | $46.94 51.31 USD | $11.22B 12.26B USD | 20.08 | $2.33 2.55 USD | |
| Shimano Inc. SMNNY | $13.93 — |
-2.86
|
$12.21B — | $696 — | $13.9 — | $13.99 — | $12.21B — | 28.42 | $0.49 — | |
| Porsche Automobil Holding SE POAHY | $3.9 — |
-1.52
|
$12.18B — | $20 — | $3.9 — | $3.9 — | $12.18B — | 0 | -$8.54 — | |
| Subaru Corporation 7270.T | $2,466 16.65 USD |
-1.75
|
$1.8T 12.17B USD | $1.65M 11.13K USD | $2,451.5 16.55 USD | $2,508 16.93 USD | $1.8T 12.17B USD | 5.38 | $458.08 3.09 USD | |
| Pandora A/S PNDORA.CO | $1,064.5 156.08 USD |
-1.93
|
$82.27B 12.06B USD | $153.19K 22.46K USD | $1,059.5 155.35 USD | $1,075.5 157.69 USD | $82.27B 12.06B USD | 15.94 | $66.76 9.79 USD | |
| D'Ieteren Group SA 0ON7.IL | $184.3 201.46 USD |
0
|
$10.97B 11.99B USD | $1.47K 1.61K USD | $183.2 200.26 USD | $184.6 201.79 USD | $10.97B 11.99B USD | 22.58 | $8.16 8.92 USD | |
| Penske Automotive PAG | $181.07 — |
-0.82
|
$11.98B — | $54.85K — | $180.75 — | $182.77 — | $11.98B — | 12.76 | $14.18 — | |
| PT Astra International Tbk ASJA.F | $0.25 0.28 USD |
+12.87
|
$10.91B 11.92B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.25 0.28 USD | $10.91B 11.92B USD | 6.35 | $0.04 0.04 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.68 36.81 USD |
-0.37
|
$10.79B 11.79B USD | $2.32K 2.53K USD | $33.48 36.6 USD | $33.83 36.98 USD | $10.79B 11.79B USD | 3.42 | $9.84 10.76 USD | |
| PT Astra International Tbk PTAIY | $5.73 — |
-0.69
|
$11.77B — | $1.53K — | $5.7 — | $5.73 — | $11.77B — | 5.61 | $1.02 — | |
| Magna International Inc. MG.TO | $55.95 41.52 USD |
+0.38
|
$15.76B 11.7B USD | $124.17K 92.14K USD | $55.16 40.93 USD | $56.36 41.82 USD | $15.76B 11.7B USD | 10.26 | $5.45 4.04 USD | |
| Service SCI | $82.04 — |
+0.32
|
$11.68B — | $215.74K — | $81.44 — | $82.62 — | $11.68B — | 22.66 | $3.62 — | |
| Magna MGA | $41.02 — |
-1.44
|
$11.56B — | $309.87K — | $40.44 — | $41.32 — | $11.56B — | 10.22 | $4.01 — | |
| Rakuten Group, Inc. RKUNY | $5.35 — |
-0.93
|
$11.54B — | $1.5K — | $5.3 — | $5.37 — | $11.54B — | 0 | -$0.63 — | |
| Toll Brothers TOL | $116.3 — |
-1.26
|
$11.42B — | $312.27K — | $115.91 — | $118.16 — | $11.42B — | 8.64 | $13.45 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-10.83
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| Porsche Automobil Holding SE PAH3.DE | $33.68 36.82 USD |
+0.06
|
$10.31B 11.28B USD | $312.4K 341.5K USD | $33.49 36.61 USD | $33.83 36.98 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.08 USD | |
| Wynn Resorts WYNN | $107.8 — |
+2.05
|
$11.27B — | $1.14M — | $104.94 — | $108.4 — | $11.27B — | 28.82 | $3.74 — | |
| Rakuten Group, Inc. 4755.T | $772 5.21 USD |
-0.13
|
$1.66T 11.24B USD | $9.56M 64.55K USD | $769.6 5.2 USD | $779.9 5.26 USD | $1.66T 11.24B USD | 0 | -$89.9 -0.6 USD | |
| Luckin Coffee LKNCY | $38.75 — |
+0.67
|
$10.99B — | $503.73K — | $38.7 — | $39.94 — | $10.99B — | 25.16 | $1.54 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.35 7.21 USD |
+0.54
|
$84.71B 10.83B USD | $4.25M 544.01K USD | $55.65 7.12 USD | $57 7.29 USD | $84.71B 10.83B USD | 12.38 | $4.55 0.58 USD | |
| Dutch Bros BROS | $65.46 — |
-2.63
|
$10.77B — | $1.08M — | $65.06 — | $66.5 — | $10.77B — | 167.83 | $0.39 — | |
| Hasbro HAS | $76.8 — |
-1.08
|
$10.76B — | $507.41K — | $76.55 — | $77.94 — | $10.76B — | 25.34 | $3.03 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $144.66K 164.6K USD | $14.43 16.42 USD | $14.64 16.66 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Nitori NCLTY | $9.37 — |
+1.19
|
$10.69B — | $66 — | $9.37 — | $9.37 — | $10.69B — | 0 | -$0.12 — | |
| D'Ieteren Group SA DIE.BR | $184 201.14 USD |
+0.11
|
$9.77B 10.68B USD | $23.07K 25.22K USD | $182.9 199.93 USD | $184.8 202.01 USD | $9.77B 10.68B USD | 26.78 | $6.87 7.51 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.51 1.04 USD |
-0.13
|
$76.58B 10.65B USD | $12.93M 1.8M USD | $7.47 1.04 USD | $7.53 1.05 USD | $76.58B 10.65B USD | 0 | -$0.11 -0.01 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.6 95.76 USD |
+0.69
|
$9.73B 10.64B USD | $5.6K 6.12K USD | $86.8 94.88 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 31.28 | $2.8 3.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.81 6.09 USD |
-2.41
|
$76.13B 10.59B USD | $22.53M 3.13M USD | $43.56 6.06 USD | $44.6 6.2 USD | $76.13B 10.59B USD | 25.32 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.85 94.94 USD |
-0.46
|
$9.65B 10.55B USD | $0 0 USD | $86.6 94.67 USD | $87.1 95.21 USD | $9.65B 10.55B USD | 45.23 | $1.92 2.1 USD | |
| CCL Industries CCDBF | $59.75 — |
+2.43
|
$10.43B — | $112 — | $59.75 — | $59.75 — | $10.43B — | 17.02 | $3.51 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307 52.11 USD |
-0.87
|
$861.47B 10.42B USD | $353.74K 4.28K USD | $4,293 51.94 USD | $4,359.6 52.74 USD | $861.47B 10.42B USD | 19.70 | $218.55 2.64 USD | |
| H World HTHT | $33.92 — |
+2.08
|
$10.42B — | $510.15K — | $33.05 — | $34.18 — | $10.42B — | 23.55 | $1.44 — | |
| Toray Industries, Inc. TRYIY | $13.55 — |
-1.38
|
$10.41B — | $199 — | $13.55 — | $13.55 — | $10.41B — | 19.92 | $0.68 — | |
| CCL Industries Inc. CCL-B.TO | $79.84 59.25 USD |
-0.66
|
$14.02B 10.4B USD | $41.89K 31.09K USD | $79.75 59.18 USD | $80.77 59.94 USD | $14.02B 10.4B USD | 16.63 | $4.8 3.56 USD | |
| CarMax KMX | $69.2 — |
-2
|
$10.38B — | $784.37K — | $68.77 — | $70.01 — | $10.38B — | 19.11 | $3.62 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,545 91.43 USD |
+0.11
|
$1.53T 10.33B USD | $559.3K 3.78K USD | $13,465 90.89 USD | $13,645 92.11 USD | $1.53T 10.33B USD | 0 | -$169.1 -1.1 USD | |
| GameStop GME | $23.06 — |
-2.27
|
$10.31B — | $5.41M — | $22.92 — | $23.48 — | $10.31B — | 43.50 | $0.53 — | |
| HWORLD-S 1179.HK | $26.2 3.35 USD |
+0.38
|
$80.42B 10.28B USD | $804.2K 102.83K USD | $25.95 3.32 USD | $26.3 3.36 USD | $80.42B 10.28B USD | 23.18 | $1.13 0.14 USD | |
| Toray Industries, Inc. 3402.T | $983.4 6.64 USD |
-0.3
|
$1.51T 10.2B USD | $2.39M 16.14K USD | $982 6.63 USD | $992.3 6.7 USD | $1.51T 10.2B USD | 20.13 | $48.83 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||