$2.23T
Toplam piyasa değeri
$76.68B
Toplam hacim
BTC 56.14%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Magna International Inc. MG.TO CA CA$91.36 67.79 USD
-2.25
CA$24.87B 18.46B USD CA$46.40K 34.43K USD CA$90.91 67.46 USD CA$91.63 67.99 USD CA$24.87B 18.46B USD 27.19 CA$3.36 2.49 USD
de Stellantis N.V. 8TI.F DE €5.39 6.22 USD
-4.45
€15.62B 18.03B USD €14.41K 16.63K USD €5.39 6.22 USD €5.56 6.42 USD €15.62B 18.03B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.DE DE €5.38 6.21 USD
-4.98
€15.59B 18B USD €512.52K 591.62K USD €5.37 6.2 USD €5.49 6.34 USD €15.59B 18B USD 0 -€7.48 -8.6 USD
Magna Magna MGA US $65.96
+0.93
$17.96B $956.99K $65.09 $67.28 $17.96B 27.83 $2.37
us Fuyao Glass Industry FYGGY US $1.70
-2.86
$17.75B $6.14K $1.63 $1.63 $17.75B 13.07 $0.13
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.31 1.52 USD
-1.81
CN¥118.52B 17.49B USD CN¥74.22M 10.95M USD CN¥10.28 1.52 USD CN¥10.73 1.58 USD CN¥118.52B 17.49B USD 11.58 CN¥0.89 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥56.00 8.26 USD
-1.39
CN¥116.36B 17.17B USD CN¥45.34M 6.69M USD CN¥55.66 8.21 USD CN¥57.98 8.55 USD CN¥116.36B 17.17B USD 29.01 CN¥1.93 0.28 USD
us NVR NVR US $6,352.55
-2.13
$17.15B $456.00 $6,347.39 $6,492.01 $17.15B 15.50 $409.74
LY Corporation LY Corporation YAHOY US $4.99
-1.77
$17.11B $1.80K $4.97 $5.00 $17.11B 14.25 $0.35
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.50 6.46 USD
+0.2
HK$131.79B 16.85B USD HK$3.24M 414.03K USD HK$49.82 6.37 USD HK$50.90 6.51 USD HK$131.79B 16.85B USD 12.65 HK$3.99 0.51 USD
us Continental Aktiengesellschaft CTTAY US $8.39
+1.33
$16.78B $7.70K $8.34 $8.44 $16.78B 0 -$0.25
de Continental Aktiengesellschaft CON.DE DE €72.66 83.87 USD
-1.09
€14.53B 16.78B USD €107.46K 124.04K USD €71.42 82.44 USD €73.00 84.27 USD €14.53B 16.78B USD 0 -€2.19 -2.5 USD
us Galaxy Entertainment GXYEF US $3.83
-6.59
$16.77B $250.00 $3.85 $3.85 $16.77B 12.35 $0.31
us Galaxy Entertainment Group Limited GXYYY US $19.13
-0.39
$16.75B $16.72K $19.00 $19.15 $16.75B 12.34 $1.55
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €51.00 58.87 USD
-0.74
€14.49B 16.73B USD €158.22K 182.64K USD €49.72 57.39 USD €51.66 59.63 USD €14.49B 16.73B USD 25.50 €2.00 2.31 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.64 3.79 USD
-0.6
HK$129.80B 16.6B USD HK$11.41M 1.46M USD HK$29.34 3.75 USD HK$29.82 3.81 USD HK$129.80B 16.6B USD 12.14 HK$2.44 0.31 USD
us Sands China SCHYF US $1.80
0
$16.41B $250.00 $1.80 $1.80 $16.41B 16.36 $0.11
gb Evolution AB (publ) 0RQ6.IL GB SEK 699.80 68.31 USD
-0.1
SEK 166.85B 16.29B USD SEK 108.68K 10.61K USD SEK 692.80 67.63 USD SEK 701.60 68.48 USD SEK 166.85B 16.29B USD 13.95 SEK 50.13 4.89 USD
gb Accor SA 0H59.IL GB €48.87 56.41 USD
+0.89
€14.04B 16.2B USD €81.96K 94.61K USD €48.18 55.62 USD €49.50 57.14 USD €14.04B 16.2B USD 24.07 €2.03 2.34 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥63.00 9.3 USD
-3.52
CN¥109.75B 16.19B USD CN¥24.99M 3.69M USD CN¥62.80 9.27 USD CN¥65.87 9.72 USD CN¥109.75B 16.19B USD 17.50 CN¥3.60 0.53 USD
us Best Buy BBY US $76.01
+1.71
$16.02B $3.02M $75.72 $77.89 $16.02B 14.07 $5.40
it Moncler S.p.A. MONC.MI IT €50.80 58.64 USD
-0.82
€13.82B 15.95B USD €227.68K 262.82K USD €50.42 58.2 USD €51.04 58.92 USD €13.82B 15.95B USD 21.99 €2.31 2.67 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,665 24.74 USD
+0.58
¥2T 15.87B USD ¥2M 14.58K USD ¥3,595 24.27 USD ¥3,700 24.98 USD ¥2T 15.87B USD 16.84 ¥218 1.47 USD
us Moncler S.p.A MONRY US $58.10
-5.41
$15.80B $1.90K $58.07 $58.63 $15.80B 21.92 $2.65
Tractor Supply Company Tractor Supply Company TSCO US $29.81
-1.42
$15.63B $11.80M $29.41 $30.36 $15.63B 14.68 $2.03
Modine Manufacturing Company Modine Manufacturing Company MOD US $295.58
-0.6
$15.61B $1.35M $284.21 $295.65 $15.61B 131.36 $2.25
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.83 1.51 USD
-3.19
HK$116.70B 14.92B USD HK$19.34M 2.47M USD HK$11.75 1.5 USD HK$12.29 1.57 USD HK$116.70B 14.92B USD 13.14 HK$0.90 0.12 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥58.02 8.56 USD
-3.61
CN¥100.83B 14.88B USD CN¥33.41M 4.93M USD CN¥58.00 8.56 USD CN¥60.28 8.89 USD CN¥100.83B 14.88B USD 36.26 CN¥1.60 0.24 USD
us Deckers Outdoor DECK US $105.57
-3.24
$14.66B $1.57M $103.58 $108.40 $14.66B 15.03 $7.02
us Genuine Parts Company GPC US $105.11
-3.3
$14.62B $1.55M $105.02 $107.87 $14.62B 238.88 $0.44
us BorgWarner BWA US $70.54
-2.54
$14.47B $194.58K $68.91 $70.72 $14.47B 41.01 $1.72
us BANDAI NAMCO NCBDY US $11.26
+0.72
$14.44B $4.32K $11.23 $11.28 $14.44B 16.80 $0.67
hk Yum China Holdings, Inc. 9987.HK HK HK$322.60 41.25 USD
-2.12
HK$111.42B 14.25B USD HK$1.03M 131.67K USD HK$321.20 41.07 USD HK$329.60 42.14 USD HK$111.42B 14.25B USD 15.75 HK$20.47 2.62 USD
Yum China Yum China YUMC US $41.21
-0.77
$14.23B $151.01K $41.20 $41.62 $14.23B 15.78 $2.61
Toll Brothers Toll Brothers TOL US $151.92
-2.41
$14.20B $1.47M $151.16 $156.22 $14.20B 11.54 $13.16
Evolution AB (publ) Evolution AB (publ) EVVTY US $72.58
+0.28
$14.19B $15.15K $72.33 $73.04 $14.19B 12.05 $6.02
Sands China Ltd. Sands China Ltd. SCHYY US $17.38
-2.19
$14.17B $400.00 $17.30 $17.30 $14.17B 15.65 $1.11
jp Sekisui House, Ltd. 1928.T JP ¥3,233 21.82 USD
-0.06
¥2T 14.15B USD ¥2M 15.94K USD ¥3,202 21.61 USD ¥3,238 21.86 USD ¥2T 14.15B USD 8.15 ¥397 2.68 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,625 71.72 USD
-2.7
¥2T 14.01B USD ¥662K 4.47K USD ¥10,625 71.72 USD ¥10,985 74.15 USD ¥2T 14.01B USD 18.63 ¥570 3.85 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
ca Aritzia Inc. ATZ.TO CA CA$162.56 120.63 USD
-0.34
CA$18.63B 13.82B USD CA$741.68K 550.37K USD CA$161.37 119.75 USD CA$164.66 122.18 USD CA$18.63B 13.82B USD 50.79 CA$3.20 2.37 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.34 1.71 USD
-1.69
HK$107.97B 13.8B USD HK$14.42M 1.84M USD HK$13.28 1.7 USD HK$13.65 1.75 USD HK$107.97B 13.8B USD 15.33 HK$0.87 0.11 USD
gb The Swatch Group AG 0QJV.IL GB CHF 205.40 257.62 USD
-0.51
CHF 10.81B 13.56B USD CHF 630.00 790.17 USD CHF 203.20 254.86 USD CHF 206.50 259 USD CHF 10.81B 13.56B USD 10.85 CHF 18.93 23.74 USD
us The Swatch Group AG SWGAY US $12.77
-2.59
$13.49B $10.67K $12.69 $12.81 $13.49B 0 $0.00
us Aptiv APTV US $63.57
-0.17
$13.45B $2.91M $63.42 $65.75 $13.45B 37.83 $1.68
ch The Swatch Group AG UHR.SW CH CHF 205.40 257.62 USD
-1.39
CHF 10.68B 13.4B USD CHF 19.34K 24.26K USD CHF 203.80 255.61 USD CHF 206.60 259.12 USD CHF 10.68B 13.4B USD 5135.00 CHF 0.04 0.05 USD
Accor SA Accor SA AC.PA FR €48.86 56.4 USD
+0.97
€11.54B 13.32B USD €356.61K 411.65K USD €48.07 55.49 USD €49.20 56.79 USD €11.54B 13.32B USD 30.34 €1.61 1.86 USD
se Evolution AB (publ) EVO.ST SE SEK 697.20 68.06 USD
-0.26
SEK 136.28B 13.3B USD SEK 431.46K 42.12K USD SEK 692.80 67.63 USD SEK 701.80 68.5 USD SEK 136.28B 13.3B USD 12.07 SEK 57.74 5.64 USD
ch The Swatch Group AG UHRN.SW CH CHF 40.60 50.92 USD
-0.73
CHF 10.56B 13.24B USD CHF 11.82K 14.82K USD CHF 40.25 50.48 USD CHF 40.75 51.11 USD CHF 10.56B 13.24B USD 4060.00 CHF 0.01 0.01 USD
us Aritzia ATZAF US $114.82
-1.35
$13.16B $3.10K $114.00 $116.01 $13.16B 50.80 $2.26
Accor SA Accor SA ACCYY US $11.11
-1.33
$13.12B $194.00 $11.14 $11.14 $13.12B 30.02 $0.37
us H World HTHT US $42.41
-0.24
$13.04B $2.60M $41.85 $42.61 $13.04B 18.20 $2.33
us Sekisui House, Ltd. SKHSY US $19.96
-1.87
$12.94B $16.56K $19.95 $20.05 $12.94B 8.11 $2.46
us Li Auto LI US $12.82
-2.95
$12.87B $2.89M $12.82 $13.10 $12.87B 0 -$0.27
us Aurora Innovation AUR US $6.56
+4.46
$12.87B $24.59M $6.15 $6.70 $12.87B 0 -$0.43
DraftKings DraftKings DKNG US $25.65
-2.8
$12.73B $8.05M $25.53 $26.42 $12.73B 284.99 $0.09
hk H World Group Limited 1179.HK HK HK$32.32 4.13 USD
-1.4
HK$99.39B 12.71B USD HK$2.29M 292.92K USD HK$32.16 4.11 USD HK$33.20 4.25 USD HK$99.39B 12.71B USD 17.66 HK$1.83 0.23 USD
us Prada S.p.A. PRDSY US $9.88
-2.66
$12.71B $2.40K $9.66 $9.91 $12.71B 13.00 $0.76
us NIO NIO US $5.05
+0.6
$12.65B $30.30M $4.94 $5.19 $12.65B 0 -$0.56
de Delivery Hero SE DHER.DE DE €35.88 41.42 USD
-1.64
€10.90B 12.58B USD €306.13K 353.37K USD €34.15 39.42 USD €36.21 41.8 USD €10.90B 12.58B USD 0 -€2.62 -3.02 USD
us Delivery Hero SE DELHY US $4.13
-2.36
$12.54B $10.00K $4.12 $4.13 $12.54B 0 -$0.30
Prada S.p.A. Prada S.p.A. PRP.F DE €4.23 4.88 USD
-0.82
€10.82B 12.49B USD €3.02K 3.48K USD €4.15 4.79 USD €4.34 5.01 USD €10.82B 12.49B USD 12.81 €0.33 0.38 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹724.05 8.76 USD
-1.22
₹1.03T 12.47B USD ₹2.94M 35.62K USD ₹717.50 8.68 USD ₹731.20 8.85 USD ₹1.03T 12.47B USD 49.38 ₹14.66 0.18 USD
in Bharat Forge Limited BHARATFORG.NS IN ₹2,152.30 26.04 USD
+2.31
₹1.03T 12.45B USD ₹1.89M 22.88K USD ₹2,103.80 25.45 USD ₹2,158.50 26.11 USD ₹1.03T 12.45B USD 95.61 ₹22.51 0.27 USD
hk Prada S.p.A. 1913.HK HK HK$38.04 4.86 USD
-2.16
HK$97.34B 12.45B USD HK$1.17M 150.16K USD HK$37.22 4.76 USD HK$38.40 4.91 USD HK$97.34B 12.45B USD 12.72 HK$2.99 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$48.32 6.18 USD
-4.32
HK$97.02B 12.4B USD HK$15.48M 1.98M USD HK$47.90 6.12 USD HK$50.80 6.5 USD HK$97.02B 12.4B USD 0 -HK$1.04 -0.1 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,452 23.3 USD
-1.37
¥2T 12.37B USD ¥3M 21.21K USD ¥3,420 23.09 USD ¥3,514 23.72 USD ¥2T 12.37B USD 30.72 ¥112 0.76 USD
NIO Inc. NIO Inc. N3IA.F DE €4.25 4.91 USD
-4.49
€10.65B 12.29B USD €30.00 34.63 USD €4.25 4.91 USD €4.26 4.92 USD €10.65B 12.29B USD 0 -€0.48 -0.5 USD
us Organization of Football Prognostics GOFPY US $7.68
-2.04
$12.25B $9.44K $7.58 $7.88 $12.25B 10.37 $0.74
XPeng XPeng XPEV US $12.73
-4.82
$12.17B $1.50M $12.65 $12.86 $12.17B 0 -$0.35
XPeng Inc. XPeng Inc. 9868.HK HK HK$49.36 6.31 USD
-4.25
HK$94.35B 12.06B USD HK$19.70M 2.52M USD HK$48.82 6.24 USD HK$52.30 6.69 USD HK$94.35B 12.06B USD 0 -HK$1.37 -0.1 USD
Avery Dennison Avery Dennison AVY US $157.48
-0.76
$12.05B $464.79K $156.61 $159.65 $12.05B 17.73 $8.88
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹4,974.60 60.18 USD
-0.18
₹995.38B 12.04B USD ₹332.36K 4.02K USD ₹4,953.00 59.92 USD ₹5,012.10 60.64 USD ₹995.38B 12.04B USD 17.35 ₹286.56 3.47 USD
lululemon athletica lululemon athletica LULU US $105.43
-5.67
$11.97B $5.56M $104.44 $111.38 $11.97B 8.53 $12.35
us Hasbro HAS US $84.39
-0.41
$11.94B $1.52M $83.76 $85.00 $11.94B 0 -$1.61
MGM Resorts MGM Resorts MGM US $46.57
-0.58
$11.91B $2.27M $46.14 $47.09 $11.91B 63.79 $0.73
us On Holding AG ONON US $35.50
-1.96
$11.83B $351.03K $35.41 $36.10 $11.83B 38.17 $0.93
Texas Roadhouse Texas Roadhouse TXRH US $179.77
+1.14
$11.82B $1.46M $178.01 $184.59 $11.82B 28.67 $6.27
us Dutch Bros BROS US $67.03
-5.22
$11.71B $3.27M $66.90 $71.42 $11.71B 104.73 $0.64
jp Subaru Corporation 7270.T JP ¥2,392 16.14 USD
-1.48
¥2T 11.55B USD ¥4M 28.09K USD ¥2,392 16.14 USD ¥2,442 16.49 USD ¥2T 11.55B USD 19.05 ¥126 0.85 USD
us Crown CCK US $103.22
+1.65
$11.53B $974.67K $100.51 $103.93 $11.53B 16.41 $6.29
Penske Automotive Penske Automotive PAG US $175.00
-0.11
$11.51B $158.00K $174.62 $177.96 $11.51B 12.65 $13.83
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$119.00 3.78 USD
+0.42
NT$360.65B 11.46B USD NT$7.66M 243.26K USD NT$118.00 3.75 USD NT$119.50 3.8 USD NT$360.65B 11.46B USD 25.31 NT$4.70 0.15 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$89.72 66.58 USD
+2
CA$15.42B 11.44B USD CA$358.43K 265.98K USD CA$87.70 65.08 USD CA$89.93 66.73 USD CA$15.42B 11.44B USD 19.63 CA$4.57 3.39 USD
gb D'Ieteren Group SA 0ON7.IL GB €164.55 189.95 USD
-0.72
€9.80B 11.31B USD €3.27K 3.78K USD €163.05 188.21 USD €164.90 190.35 USD €9.80B 11.31B USD 20.16 €8.16 9.42 USD
Wayfair Wayfair W US $85.04
-3.93
$11.22B $3.14M $84.81 $89.88 $11.22B 0 -$2.35
jp Toray Industries, Inc. 3402.T JP ¥1,141 7.7 USD
-2.6
¥2T 11.22B USD ¥3M 23.54K USD ¥1,136 7.67 USD ¥1,168 7.89 USD ¥2T 11.22B USD 21.59 ¥53 0.36 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €30.11 34.76 USD
-0.31
€9.65B 11.14B USD €4.31K 4.98K USD €29.68 34.26 USD €30.14 34.79 USD €9.65B 11.14B USD 3.05 €9.84 11.36 USD
gb Avolta AG 0QK3.IL GB CHF 51.70 64.84 USD
+1.18
CHF 8.82B 11.06B USD CHF 2.22K 2.78K USD CHF 51.50 64.59 USD CHF 52.25 65.53 USD CHF 8.82B 11.06B USD 94.00 CHF 0.55 0.69 USD
gb Delivery Hero SE 0RTC.IL GB €35.91 41.45 USD
-2.52
€9.57B 11.04B USD €106.97K 123.47K USD €34.96 40.36 USD €36.09 41.66 USD €9.57B 11.04B USD 0 -€8.34 -9.6 USD
us CCL Industries CCDBF US $63.19
+0.94
$10.86B $200.00 $62.60 $62.60 $10.86B 19.56 $3.23
jp Aisin Corporation 7259.T JP ¥2,216 14.96 USD
-1.2
¥2T 10.84B USD ¥2M 16.4K USD ¥2,211 14.92 USD ¥2,255 15.22 USD ¥2T 10.84B USD 7.17 ¥309 2.08 USD
us Wynn Resorts WYNN US $103.62
-1.81
$10.75B $1.09M $103.00 $104.47 $10.75B 29.69 $3.49
us Subaru Corporation FUJHY US $7.46
-2.99
$10.67B $12.94K $7.45 $7.54 $10.67B 19.12 $0.39
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €30.09 34.73 USD
-0.86
€9.22B 10.64B USD €278.27K 321.21K USD €29.68 34.26 USD €30.16 34.81 USD €9.22B 10.64B USD 3.28 €9.17 10.59 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.27 1.07 USD
-1.22
CN¥72.07B 10.63B USD CN¥89.36M 13.18M USD CN¥7.26 1.07 USD CN¥7.54 1.11 USD CN¥72.07B 10.63B USD 23.45 CN¥0.31 0.05 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.71 1.24 USD
-0.51
HK$82.99B 10.61B USD HK$24.87M 3.18M USD HK$9.67 1.24 USD HK$10.00 1.28 USD HK$82.99B 10.61B USD 7.24 HK$1.34 0.17 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 39.42 10.02 USD
-39.1
PLN 41.67B 10.59B USD PLN 1.51K 383.04 USD PLN 39.42 10.02 USD PLN 39.42 10.02 USD PLN 41.67B 10.59B USD 0 -PLN 1.66 -0.4 USD
us Toray Industries, Inc. TRYIY US $14.50
-2.09
$10.57B $249.00 $14.54 $14.78 $10.57B 21.96 $0.66
us Porsche Automobil Holding SE POAHY US $3.38
-0.88
$10.56B $34.81K $3.37 $3.42 $10.56B 3.21 $1.05
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency