Pagina di risultati 28 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
eBay Inc.
EBAY.VI
AT
|
€107.08 123.61 USD |
-3.08
|
€47.01B 54.26B USD | €0.00 0 USD | €107.08 123.61 USD | €108.16 124.85 USD | €47.01B 54.26B USD | 26.30 | €4.07 4.7 USD | ||
Ford Motor Company
FDMO34.SA
BR
|
R$66.99 13.58 USD |
+1.1
|
R$267.51B 54.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.51B 54.22B USD | 0 | -R$10.22 -2.07 USD | ||
eBay Inc.
EBA.DE
DE
|
€106.88 123.38 USD |
0
|
€46.92B 54.16B USD | €2.00 2.31 USD | €106.88 123.38 USD | €108.12 124.81 USD | €46.92B 54.16B USD | 26.26 | €4.07 4.7 USD | ||
eBay Inc.
EBA.F
DE
|
€104.94 121.14 USD |
-2.29
|
€46.07B 53.18B USD | €143.00 165.07 USD | €104.94 121.14 USD | €104.94 121.14 USD | €46.07B 53.18B USD | 26.50 | €3.96 4.57 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,856.00 3296.78 USD |
-0.76
|
€45.97B 53.06B USD | €0.00 0 USD | €2,856.00 3296.78 USD | €2,856.00 3296.78 USD | €45.97B 53.06B USD | 21.57 | €132.38 152.81 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,834.00 3271.38 USD |
-1.19
|
€45.61B 52.65B USD | €3.00 3.46 USD | €2,834.00 3271.38 USD | €2,834.00 3271.38 USD | €45.61B 52.65B USD | 21.61 | €131.10 151.33 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Sea Limited
SEN.MX
MX
|
MX$1,443.68 85.48 USD |
+3.09
|
MX$884.23B 52.36B USD | MX$4.01K 237.56 USD | MX$1,410.00 83.49 USD | MX$1,447.03 85.68 USD | MX$884.23B 52.36B USD | 31.93 | MX$45.21 2.68 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.80 3.41 USD |
+3.96
|
R$257.24B 52.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.24B 52.14B USD | 31.69 | R$0.53 0.11 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 99,175.00 117.23 USD |
-1.07
|
ARS 43.54T 51.46B USD | ARS 2.40K 2.83 USD | ARS 98,200.00 116.08 USD | ARS 99,975.00 118.17 USD | ARS 43.54T 51.46B USD | 14.82 | ARS 6.69K 7.91 USD | ||
Ford Motor Company
FORD.VI
AT
|
€11.02 12.71 USD |
0
|
€43.99B 50.77B USD | €0.00 0 USD | €11.02 12.71 USD | €11.27 13.01 USD | €43.99B 50.77B USD | 0 | -€1.74 -2.008 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.01 12.71 USD |
0
|
€43.97B 50.75B USD | €576.00 664.9 USD | €11.01 12.71 USD | €11.32 13.06 USD | €43.97B 50.75B USD | 0 | -€1.73 -1.9 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,673.90 56.55 USD |
+2.61
|
₹4.15T 50.17B USD | ₹29.30K 354.42 USD | ₹4,450.00 53.84 USD | ₹4,676.30 56.58 USD | ₹4.15T 50.17B USD | 99.99 | ₹46.74 0.57 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.80 12.47 USD |
-3.57
|
€43.13B 49.78B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.80 12.47 USD | €43.13B 49.78B USD | 0 | -€1.69 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$188.41 38.19 USD |
+1.49
|
R$244.47B 49.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.47B 49.55B USD | 0 | -R$3.81 -0.7 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.50 1.93 USD |
+9.57
|
R$240.35B 48.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.35B 48.71B USD | 38.00 | R$0.25 0.05 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Sea Limited
931.F
DE
|
€67.60 78.03 USD |
-0.88
|
€41.40B 47.79B USD | €8.00 9.23 USD | €67.60 78.03 USD | €67.60 78.03 USD | €41.40B 47.79B USD | 30.86 | €2.19 2.53 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,920.93 172.95 USD |
-1.04
|
MX$797.12B 47.2B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$797.12B 47.2B USD | 13.32 | MX$219.21 12.98 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$624.28 36.97 USD |
+3.27
|
MX$789.70B 46.76B USD | MX$1.03K 61.11 USD | MX$597.81 35.4 USD | MX$628.00 37.19 USD | MX$789.70B 46.76B USD | 34.13 | MX$18.29 1.08 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$225.09B 45.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.09B 45.62B USD | 12.72 | R$32.40 6.57 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€41.41 47.8 USD |
0
|
€39.30B 45.37B USD | €2.58K 2.97K USD | €40.73 47.02 USD | €41.55 47.96 USD | €39.30B 45.37B USD | 7.26 | €5.70 6.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,908.00 144.07 USD |
+0.33
|
₹3.74T 45.3B USD | ₹439.71K 5.32K USD | ₹11,786.00 142.59 USD | ₹11,929.00 144.32 USD | ₹3.74T 45.3B USD | 27.83 | ₹427.83 5.18 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.08 11.64 USD |
+1.07
|
€39.24B 45.29B USD | €1.00K 1.16K USD | €10.08 11.64 USD | €10.08 11.64 USD | €39.24B 45.29B USD | 0 | -€0.21 -0.2 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,893.00 143.89 USD |
+0.2
|
₹3.74T 45.24B USD | ₹9.53K 115.32 USD | ₹11,795.00 142.7 USD | ₹11,922.00 144.24 USD | ₹3.74T 45.24B USD | 28.45 | ₹417.97 5.06 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.20 34.86 USD |
0
|
€39.19B 45.23B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €39.19B 45.23B USD | 0 | -€0.62 -0.7 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€141.40 163.22 USD |
+0.78
|
€38.59B 44.54B USD | €15.00 17.32 USD | €137.35 158.55 USD | €143.45 165.59 USD | €38.59B 44.54B USD | 13.32 | €10.61 12.25 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$552.00 32.69 USD |
+2.22
|
MX$742.22B 43.95B USD | MX$4.68K 277.23 USD | MX$552.00 32.69 USD | MX$560.00 33.16 USD | MX$742.22B 43.95B USD | 13.99 | MX$39.43 2.33 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€139.40 160.91 USD |
-0.92
|
€38.04B 43.91B USD | €1.00 1.15 USD | €139.40 160.91 USD | €139.40 160.91 USD | €38.04B 43.91B USD | 13.30 | €10.48 12.1 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$160.30 32.49 USD |
+1.92
|
R$215.54B 43.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.54B 43.69B USD | 13.71 | R$11.69 2.37 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.65 34.23 USD |
0
|
€37.51B 43.3B USD | €568.00 655.66 USD | €29.20 33.71 USD | €29.65 34.23 USD | €37.51B 43.3B USD | 32.58 | €0.91 1.05 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.85 11.37 USD |
-1.01
|
€37.40B 43.17B USD | €110.00 126.98 USD | €9.85 11.37 USD | €9.85 11.37 USD | €37.40B 43.17B USD | 6.93 | €1.42 1.64 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.55 34.11 USD |
0
|
€37.38B 43.15B USD | €0.00 0 USD | €29.30 33.82 USD | €29.55 34.11 USD | €37.38B 43.15B USD | 32.11 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€29.55 34.11 USD |
0
|
€37.38B 43.15B USD | €1.95K 2.25K USD | €29.10 33.59 USD | €29.60 34.17 USD | €37.38B 43.15B USD | 32.11 | €0.92 1.06 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,441.86 85.38 USD |
0
|
MX$722.80B 42.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$722.80B 42.8B USD | 33.32 | MX$43.27 2.56 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,923.90 35.37 USD |
+0.75
|
₹3.51T 42.47B USD | ₹183.36K 2.22K USD | ₹2,900.10 35.09 USD | ₹2,935.00 35.51 USD | ₹3.51T 42.47B USD | 23.11 | ₹126.51 1.53 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$509.01 30.14 USD |
+5.49
|
MX$687.42B 40.7B USD | MX$29.74K 1.76K USD | MX$495.00 29.31 USD | MX$511.00 30.26 USD | MX$687.42B 40.7B USD | 20.80 | MX$24.47 1.45 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.75 5.02 USD |
+6.31
|
R$200.55B 40.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.55B 40.65B USD | 20.97 | R$1.18 0.24 USD | ||
Volkswagen AG
VOW.VI
AT
|
€70.24 81.08 USD |
0
|
€35.21B 40.65B USD | €2.29K 2.64K USD | €69.30 80 USD | €71.16 82.14 USD | €35.21B 40.65B USD | 33.44 | €2.10 2.42 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€58.64 67.69 USD |
0
|
€35.10B 40.52B USD | €359.00 414.41 USD | €57.98 66.93 USD | €59.06 68.17 USD | €35.10B 40.52B USD | 5.63 | €10.41 12.02 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
D.R. Horton, Inc.
HO2.F
DE
|
€128.65 148.51 USD |
-0.46
|
€34.92B 40.31B USD | €92.00 106.2 USD | €128.65 148.51 USD | €128.65 148.51 USD | €34.92B 40.31B USD | 14.78 | €8.70 10.04 USD | ||
Volkswagen AG
VOW3.F
DE
|
€68.82 79.44 USD |
+0.09
|
€34.50B 39.82B USD | €985.00 1.14K USD | €68.80 79.42 USD | €69.04 79.7 USD | €34.50B 39.82B USD | 32.00 | €2.15 2.48 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
Volkswagen AG
VOW.F
DE
|
€68.10 78.61 USD |
-1.59
|
€34.14B 39.41B USD | €300.00 346.3 USD | €68.10 78.61 USD | €68.70 79.3 USD | €34.14B 39.41B USD | 31.82 | €2.14 2.47 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€56.66 65.4 USD |
-0.25
|
€33.92B 39.15B USD | €387.00 446.73 USD | €56.66 65.4 USD | €57.06 65.87 USD | €33.92B 39.15B USD | 5.27 | €10.74 12.4 USD | ||
Volkswagen
VLKAF
US
|
$76.50 — |
+0.42
|
$38.92B — | $100.00 — | $76.76 — | $76.76 — | $38.92B — | 31.35 | $2.44 — |
|
|
Volkswagen AG
VOWB.F
DE
|
€6.65 7.68 USD |
-4.32
|
€33.34B 38.48B USD | €7.00 8.08 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 31.66 | €0.21 0.24 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.55 7.56 USD |
-0.76
|
€32.83B 37.9B USD | €40.00 46.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €32.83B 37.9B USD | 29.77 | €0.22 0.25 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.00 13.85 USD |
+0.35
|
€32.79B 37.85B USD | €1.82K 2.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €32.79B 37.85B USD | 20.00 | €0.60 0.69 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.15 27.88 USD |
0
|
€32.61B 37.65B USD | €0.00 0 USD | €24.15 27.88 USD | €24.60 28.4 USD | €32.61B 37.65B USD | 19.95 | €1.21 1.4 USD | ||
Volkswagen
VLKPF
US
|
$75.00 — |
0
|
$37.60B — | $1.00K — | $76.00 — | $76.00 — | $37.60B — | 30.61 | $2.45 — |
|
|
JD.com, Inc.
013A.F
DE
|
€24.10 27.82 USD |
+0.63
|
€32.55B 37.57B USD | €278.00 320.9 USD | €24.10 27.82 USD | €24.10 27.82 USD | €32.55B 37.57B USD | 20.08 | €1.20 1.39 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 17.14 | MX$80.31 4.76 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€19.60 22.62 USD |
+1.03
|
€32.14B 37.1B USD | €355.00 409.79 USD | €19.60 22.62 USD | €19.60 22.62 USD | €32.14B 37.1B USD | 43.55 | €0.45 0.52 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$761.46 154.34 USD |
0
|
R$182.78B 37.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.78B 37.05B USD | 17.95 | R$42.40 8.59 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.60 30.71 USD |
0
|
€31.94B 36.87B USD | €40.00 46.17 USD | €25.80 29.78 USD | €26.80 30.94 USD | €31.94B 36.87B USD | 17.16 | €1.55 1.79 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,698.00 73.26 USD |
0
|
CZK 851.20B 36.73B USD | CZK 151.00 6.52 USD | CZK 1,698.00 73.26 USD | CZK 1,698.00 73.26 USD | CZK 851.20B 36.73B USD | 33.96 | CZK 50.00 2.16 USD | ||
JD.com
JDCMF
US
|
$13.38 — |
+12.15
|
$36.55B — | $2.00 — | $11.68 — | $11.68 — | $36.55B — | 20.90 | $0.64 — |
|
|
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,550.00 114.13 USD |
+1.02
|
ARS 30.84T 36.46B USD | ARS 95.00 0.11 USD | ARS 96,025.00 113.5 USD | ARS 97,050.00 114.72 USD | ARS 30.84T 36.46B USD | 8.31 | ARS 11.61K 13.72 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.10 — |
0
|
$36.14B — | $760.00 — | $30.10 — | $30.10 — | $36.14B — | 16.62 | $1.81 — |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$60.00 — |
-8.73
|
$35.91B — | $448.00 — | $60.00 — | $65.00 — | $35.91B — | 4.95 | $12.12 — |
|
|
Expedia Group, Inc.
EXPE.VI
AT
|
€259.05 299.03 USD |
-3.32
|
€31.09B 35.89B USD | €0.00 0 USD | €259.05 299.03 USD | €267.65 308.96 USD | €31.09B 35.89B USD | 18.24 | €14.20 16.39 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€258.40 298.28 USD |
0
|
€31.01B 35.8B USD | €25.00 28.86 USD | €258.05 297.88 USD | €266.65 307.8 USD | €31.01B 35.8B USD | 18.15 | €14.23 16.43 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,200.00 13.24 USD |
+3.32
|
ARS 30.25T 35.76B USD | ARS 4.17K 4.92 USD | ARS 11,160.00 13.19 USD | ARS 11,430.00 13.51 USD | ARS 30.25T 35.76B USD | 11.53 | ARS 970.96 1.15 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,460.00 59.35 USD |
+1.71
|
HUF 12.85T 35.53B USD | HUF 40.00 0.11 USD | HUF 21,460.00 59.35 USD | HUF 21,460.00 59.35 USD | HUF 12.85T 35.53B USD | 5.48 | HUF 3.91K 10.81 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€66.44 76.69 USD |
0
|
€30.44B 35.13B USD | €58.00 66.95 USD | €66.28 76.51 USD | €66.44 76.69 USD | €30.44B 35.13B USD | 16.94 | €3.92 4.52 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,576.00 127.95 USD |
+0.34
|
₹2.90T 35.13B USD | ₹161.24K 1.95K USD | ₹10,504.00 127.08 USD | ₹10,625.00 128.54 USD | ₹2.90T 35.13B USD | 22.55 | ₹468.80 5.67 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,574.55 127.93 USD |
+0.65
|
₹2.90T 35.13B USD | ₹1.99K 24.11 USD | ₹10,513.50 127.2 USD | ₹10,624.70 128.54 USD | ₹2.90T 35.13B USD | 23.02 | ₹459.21 5.56 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Oriental Land
OLCLF
US
|
$20.87 — |
0
|
$34.22B — | $138.00 — | $20.87 — | $20.87 — | $34.22B — | 40.13 | $0.52 — |
|
|
adidas AG
ADS.VI
AT
|
€171.35 197.8 USD |
0
|
€28.97B 33.44B USD | €2.00 2.31 USD | €168.70 194.74 USD | €171.35 197.8 USD | €28.97B 33.44B USD | 18.48 | €9.27 10.7 USD | ||
adidas AG
ADS.F
DE
|
€167.60 193.47 USD |
+0.33
|
€28.33B 32.71B USD | €623.00 719.15 USD | €167.60 193.47 USD | €167.60 193.47 USD | €28.33B 32.71B USD | 17.58 | €9.53 11 USD | ||
adidas AG
ADS1.F
DE
|
€83.00 95.81 USD |
0
|
€28.06B 32.4B USD | €101.00 116.59 USD | €83.00 95.81 USD | €83.00 95.81 USD | €28.06B 32.4B USD | 17.40 | €4.77 5.51 USD | ||
adidas AG
ADS1.SG
DE
|
€83.00 95.81 USD |
0
|
€28.06B 32.4B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €28.06B 32.4B USD | 17.47 | €4.75 5.48 USD | ||
adidas
ADDDF
US
|
$189.00 — |
-1.81
|
$31.95B — | $1.00 — | $190.10 — | $190.10 — | $31.95B — | 17.54 | $10.77 — |
|
|
Bridgestone Corporation
BGT.F
DE
|
€22.40 25.86 USD |
-2.78
|
€27.64B 31.91B USD | €57.00 65.8 USD | €22.40 25.86 USD | €22.40 25.86 USD | €27.64B 31.91B USD | 21.13 | €1.06 1.22 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$537.05B 31.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$537.05B 31.8B USD | 16.71 | MX$190.10 11.26 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.10 12.81 USD |
0
|
€27.40B 31.63B USD | €12.00 13.85 USD | €11.10 12.81 USD | €11.10 12.81 USD | €27.40B 31.63B USD | 20.18 | €0.55 0.63 USD | ||
Bridgestone
BRDCF
US
|
$25.20 — |
0
|
$31.10B — | $200.00 — | $23.00 — | $23.00 — | $31.10B — | 19.68 | $1.28 — |
|
|
Coupang, Inc.
CPNG.MX
MX
|
MX$288.00 17.05 USD |
+5.49
|
MX$516.98B 30.61B USD | MX$1.75K 103.5 USD | MX$273.00 16.16 USD | MX$288.00 17.05 USD | MX$516.98B 30.61B USD | 0 | -MX$12.72 -0.7 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€224.30 258.92 USD |
-2.39
|
€26.42B 30.49B USD | €18.00 20.78 USD | €224.30 258.92 USD | €224.30 258.92 USD | €26.42B 30.49B USD | 27.18 | €8.25 9.52 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,000.00 710.55 USD |
0
|
MX$513.09B 30.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$513.09B 30.38B USD | 24.44 | MX$490.99 29.07 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.00 8.08 USD |
0
|
€26.18B 30.23B USD | €125.00 144.29 USD | €6.95 8.02 USD | €7.00 8.08 USD | €26.18B 30.23B USD | 6.79 | €1.03 1.19 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$173.60 35.19 USD |
0
|
R$148.45B 30.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.45B 30.09B USD | 24.04 | R$7.22 1.46 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩151,800 114.58 USD |
+2.08
|
₩40T 30B USD | ₩130K 98.25 USD | ₩144,200 108.85 USD | ₩151,800 114.58 USD | ₩40T 30B USD | 0 | ₩0 0 USD | ||
Naspers
NAPRF
US
|
$40.10 — |
0
|
$30.00B — | $350.00 — | $40.10 — | $40.10 — | $30.00B — | 6.55 | $6.12 — |
|
|
DENSO
DNZOF
US
|
$11.94 — |
+2.05
|
$29.94B — | $700.00 — | $12.30 — | $12.40 — | $29.94B — | 12.06 | $0.99 — |
|
|
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.21 18.71 USD |
0
|
€25.87B 29.86B USD | €52.00 60.03 USD | €16.17 18.67 USD | €16.21 18.71 USD | €25.87B 29.86B USD | 21.32 | €0.76 0.88 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩150,200 113.38 USD |
+1.49
|
₩39T 29.69B USD | ₩72K 54.63 USD | ₩143,400 108.24 USD | ₩150,200 113.38 USD | ₩39T 29.69B USD | 0 | ₩0 0 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.25 11.83 USD |
-0.87
|
€25.70B 29.66B USD | €22.00 25.4 USD | €10.25 11.83 USD | €10.25 11.83 USD | €25.70B 29.66B USD | 11.64 | €0.88 1.02 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩149,400 112.77 USD |
+1.01
|
₩39T 29.53B USD | ₩10K 7.22 USD | ₩142,500 107.56 USD | ₩149,800 113.07 USD | ₩39T 29.53B USD | 0 | ₩0 0 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.10 11.66 USD |
-1.94
|
€25.32B 29.23B USD | €8.00 9.23 USD | €10.10 11.66 USD | €10.10 11.66 USD | €25.32B 29.23B USD | 11.60 | €0.87 1 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
+5.11
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 9.20 | MX$84.84 5.02 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.66 18.08 USD |
-3.03
|
€25.00B 28.86B USD | €3.00 3.46 USD | €15.66 18.08 USD | €15.66 18.08 USD | €25.00B 28.86B USD | 20.33 | €0.77 0.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
