$3.56T
Capitalizzazione totale
$134.8B
Volume totale
BTC 60.93%     ETH 9.37%
Prevalenza di BTC

Pagina di risultati 28 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parlo Berhad  0022.KL $0.02 0.0042 USD
0
$11.96M 2.54M USD $5.4K 1.15K USD $0.02 0.0042 USD $0.02999 0.0053 USD $11.96M 2.54M USD 0 -$0.01 -0.002 USD
Simplicity Holding Limited  8367.HK $0.2899 0.04 USD
-3.39
$19.68M 2.52M USD $80K 10.23K USD $0.2899 0.04 USD $0.2899 0.04 USD $19.68M 2.52M USD 1.78 $0.16 0.02 USD
JCK Hospitality Public Company Limited  JCKH.BK $0.1499 0.0042 USD
+7.14
$83.63M 2.35M USD $542.07K 15.25K USD $0.13 0.0036 USD $0.1499 0.0042 USD $83.63M 2.35M USD 0 -$0.44 -0.01 USD
Sprout Tiny Homes  STHI $0.02
0
$2.33M $20K $0.02 $0.02 $2.33M 0 -$0.02
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $100 74.95 USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Harris Technology Group Limited  HT8.AX $0.01 0.0066 USD
0
$3.29M 2.18M USD $90.82K 60.11K USD $0.01 0.0066 USD $0.01 0.0072 USD $3.29M 2.18M USD 0 $0 0 USD
Top Standard Corporation  8510.HK $0.08999 0.01 USD
+4.94
$16.92M 2.16M USD $20K 2.56K USD $0.08 0.0099 USD $0.08 0.0099 USD $16.92M 2.16M USD 0 -$0.06 -0.007 USD
TrenDevice S.p.A.  TD.MI $0.1 0.11 USD
-1.21
$1.89M 2.07M USD $7.5K 8.2K USD $0.1 0.1 USD $0.1 0.11 USD $1.89M 2.07M USD 0 -$0.07 -0.07 USD
EZGO  EZGO $0.3599
+4.91
$2.06M $66.31K $0.34 $0.38 $2.06M 0 -$2.94
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Homeland Security  HSCC $0.0022
0
$2.03M $108.62K $0.003099 $0.003099 $2.03M 0 $0
Hong Kong Entertainment International Holdings Limited  8291.HK $0.1 0.01 USD
0
$15.2M 1.94M USD $1K 127.86 USD $0.1 0.01 USD $0.1 0.01 USD $15.2M 1.94M USD 0 -$0.04 -0.005 USD
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $1K $0.04 $0.04 $1.91M 0 -$0.01
Pro-Pac Packaging Limited  PPG.AX $0.02 0.0099 USD
-6.25
$2.73M 1.8M USD $41.65K 27.57K USD $0.02 0.0099 USD $0.02 0.01 USD $2.73M 1.8M USD 0 -$0.43 -0.2 USD
Brownie's Marine  BWMG $0.004
0
$1.76M $25K $0.001 $0.005 $1.76M 0 $0
Eastern Asteria  EATR $0.0005999
0
$1.67M $41K $0.0005999 $0.0005999 $1.67M 0 -$0.02
Hynion AS  HYN.OL $0.14 0.01 USD
+4.35
$16.75M 1.61M USD $560.17K 53.74K USD $0.1199 0.01 USD $0.14 0.01 USD $16.75M 1.61M USD 0 -$0.26 -0.02 USD
Hopium SA  05B.F $0.0005999 0.00065 USD
0
$1.4M 1.53M USD $1M 1.09M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.4M 1.53M USD 0 -$0.01 -0.01 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0062 USD
-2
$11.85M 1.52M USD $168K 21.48K USD $0.05 0.0062 USD $0.05 0.0062 USD $11.85M 1.52M USD 0 -$0.11 -0.01 USD
Good Gaming  GMER $0.01
+1.51
$1.39M $302.6K $0.01 $0.01 $1.39M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $2.36M $0.0002999 $0.0002999 $1.29M 0 $0
Hopium SA  ALHPI.PA $0.0004 0.00043 USD
0
$1.17M 1.28M USD $94.53M 103.33M USD $0.0002999 0.00032 USD $0.0005 0.00054 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
Pathfinder Ventures Inc.  RV.V $0.05 0.04 USD
0
$1.52M 1.13M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $1.52M 1.13M USD 0 -$0.07 -0.05 USD
Charles & Colvard  CTHR $0.3599
-17.24
$1.12M $400 $0.3599 $0.3599 $1.12M 0 -$4.73
Medical Care  MDCE $0.0002999
0
$992.87K $357K $0.0002999 $0.0002999 $992.87K 0 -$17.76
Kisses From Italy  KITL $0.002399
+4.35
$978.6K $1.22M $0.0022 $0.0025 $978.6K 0 $0
Jayride Group Limited  JAY.AX $0.001 0.00066 USD
0
$1.43M 945.06K USD $52.63K 34.83K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.43M 945.06K USD 0 -$0.01 -0.006 USD
Yuka  YUKA $0.02
+0.05
$897.38K $248.8K $0.02 $0.02 $897.38K 0 -$182.9
FBC Holding  FBCD $0.0002
0
$761.19K $360K $0.0001 $0.0001 $761.19K 0 -$2.84
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Omnitek Engineering  OMTK $0.02999
0
$658.44K $1.9K $0.02999 $0.02999 $658.44K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Cycliq Group Limited  CYQ.AX $0.002 0.0013 USD
0
$921.03K 609.59K USD $174 115.16 USD $0.002 0.0013 USD $0.002 0.0013 USD $921.03K 609.59K USD 0 $0 0 USD
FansUnite Entertainment  FUNFF $0.0016
-20
$575.29K $72.4K $0.001399 $0.0016 $575.29K 0 -$0.03
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $3.01M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Green River Gold Corp.  CCR.CN $0.005 0.0037 USD
0
$684.45K 507.9K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $684.45K 507.9K USD 0 -$0.01 -0.007 USD
New Momentum  NNAX $0.0005999
+20
$495.52K $1.5M $0.0005 $0.0005 $495.52K 0 $0
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
US Lighting  USLG $0.004
+33.33
$449.28K $5K $0.005 $0.005 $449.28K 0 -$0.02
ThermaFreeze Products  TZPC $0.01
-28.57
$446.17K $20K $0.01 $0.01 $446.17K 0 -$1.05
Smalto Holding SA  MLSML.PA $0.02 0.02 USD
0
$406.07K 443.89K USD $700 765.19 USD $0.02 0.02 USD $0.02 0.02 USD $406.07K 443.89K USD 0 -$0.25 -0.2 USD
Samsara Luggage  SAML $0.001899
-9.52
$406.09K $519.8K $0.001699 $0.002099 $406.09K 0.021 $0.09
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
TUGA Innovations, Inc.  TUGA.CN $0.005 0.0037 USD
0
$495.92K 368K USD $0 0 USD $0 0 USD $0 0 USD $495.92K 368K USD 0 -$0.01 -0.007 USD
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
BlueFire Equipment  BLFR $0.01
0
$319.38K $200 $0.01 $0.01 $319.38K 0 -$0.06
Madison Sports & Entertainment  MSET $0.006199
+21.57
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Alliance Creative  ACGX $0.05999
-14.89
$284.44K $14.86K $0.05999 $0.07 $284.44K 0.46 $0.12
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Winners  WNRS $0.001199
0
$225.02K $30K $0.001199 $0.001199 $225.02K 0 -$0.01
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $55.1K $0.0001 $0.0001 $187.46K 0 $0
Victory Marine  VMHG $0.0016
0
$176.58K $348.1K $0.0015 $0.001899 $176.58K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Foresight Autonomous Holdings Ltd.  FRSX.TA $7.3 0.02 USD
-3.95
$42.54M 124.04K USD $1.79M 5.22K USD $7.2 0.02 USD $7.4 0.02 USD $42.54M 124.04K USD 0 -$0.08 -0.0002 USD
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $2K $0.0016 $0.0016 $123.43K 0 $0
Rodedawg International Industries  RWGI $0.0005
0
$107.99K $22.39K $0.0001 $0.0001 $107.99K 0 $0
Sears Canada  SRSCQ $0
0
$101.88K $5 $0 $0 $101.88K 0 -$0.02
Maison Luxe  MASN $0.0002999
0
$74.58K $108.12K $0.0004 $0.0004 $74.58K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
American  AMIH $0.0001
0
$19.5K $44.3K $0.0001 $0.0001 $19.5K 0.00018 $0.54
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
EBET  EBET $0.0006999
0
$10.49K $11 $0.0005999 $0.0005999 $10.49K 0 -$9.96
Focus Dynamics Group Berhad  0116PA.KL $0.005 0.0010 USD
0
$0 0 USD $74.5K 15.84K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Ni Hsin Group Berhad  7215PA.KL $0.01 0.0021 USD
0
$0 0 USD $565.4K 120.22K USD $0.01 0.0021 USD $0.01 0.0021 USD $0 0 USD 0 $0 0 USD
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $200.1K 42.55K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
FAT Brands  FATBP $3.09
-3.13
$0 $21.69K $2.83 $3.3 $0 0 -$3.36
Alibaba Group Holding Limited  BABA.BA $16,200 19.15 USD
0
$2.78Quad 3.29T USD $24.27K 28.69 USD $15,925 18.82 USD $16,200 19.15 USD $2.78Quad 3.29T USD 131.57 $123.12 0.15 USD
Amazon.com, Inc.  AMZN.BA $1,800 2.13 USD
-0.28
$2.74Quad 3.24T USD $208.1K 245.98 USD $1,785 2.11 USD $1,805 2.13 USD $2.74Quad 3.24T USD 17.79 $101.16 0.12 USD
Amazon.com, Inc.  AMZN.MX $4,139.05 245.08 USD
-0.05
$44.05T 2.61T USD $12.18K 721.38 USD $4,092 242.3 USD $4,148.75 245.66 USD $44.05T 2.61T USD 35.33 $117.14 6.94 USD
Amazon.com, Inc.  AMZN.SN $213.32
0
$2.31T $0 $0 $0 $2.31T 34.74 $6.14
Amazon.com, Inc.  AMZN.VI $189.52 207.17 USD
+0.56
$2.03T 2.22T USD $251 274.38 USD $189.88 207.56 USD $190.1 207.8 USD $2.03T 2.22T USD 35.16 $5.39 5.89 USD
Amazon.com, Inc.  AMZ1.F $16 17.49 USD
-0.62
$2.01T 2.2T USD $25 27.33 USD $16 17.49 USD $16 17.49 USD $2.01T 2.2T USD 33.33 $0.48 0.52 USD
Tesla, Inc.  TSLA.BA $25,875 30.59 USD
+5.08
$1.24Quad 1.47T USD $354.91K 419.51 USD $24,875 29.4 USD $26,050 30.79 USD $1.24Quad 1.47T USD 11.83 $2.19K 2.58 USD
Tesla, Inc.  TSLA.MX $6,212.37 367.85 USD
+5.93
$20.03T 1.19T USD $10.28K 608.82 USD $5,943.37 351.92 USD $6,240 369.48 USD $20.03T 1.19T USD 175.44 $35.41 2.1 USD
Toyota Motor Corporation  TM.BA $14,700 17.38 USD
+0.34
$957.9T 1.13T USD $1.39K 1.64 USD $14,600 17.26 USD $14,775 17.46 USD $957.9T 1.13T USD 24.81 $592.41 0.7 USD
Tesla, Inc.  TL01.F $19 20.77 USD
+9.51
$1.01T 1.1T USD $420 459.12 USD $18.4 20.11 USD $19 20.77 USD $1.01T 1.1T USD 172.72 $0.11 0.12 USD
Tesla, Inc.  TSLA.VI $290.4 316.9 USD
+4.1
$955.22B 1.04T USD $1.16K 1.27K USD $284.45 310.94 USD $292.75 320.02 USD $955.22B 1.04T USD 175.69 $1.65 1.8 USD
The Home Depot, Inc.  HD.BA $13,725 16.22 USD
+0.55
$433.86T 512.84B USD $355 0.42 USD $13,550 16.02 USD $13,775 16.28 USD $433.86T 512.84B USD 0.19 $70.44K 83.27 USD
The Home Depot, Inc.  HD.MX $6,995.11 414.2 USD
+0.14
$6.98T 413.28B USD $13 0.77 USD $6,984.95 413.59 USD $6,995.11 414.2 USD $6.98T 413.28B USD 24.81 $281.9 16.69 USD
The Home Depot, Inc.  HOME34.SA $73.02 14.8 USD
+0.54
$2.04T 412.5B USD $0 0 USD $0 0 USD $0 0 USD $2.04T 412.5B USD 24.83 $2.94 0.6 USD
The Home Depot, Inc.  HDI0.F $14.7 16.07 USD
0
$320.32B 350.16B USD $5 5.47 USD $14.7 16.07 USD $14.7 16.07 USD $320.32B 350.16B USD 24.09 $0.61 0.67 USD
The Home Depot, Inc.  HD.VI $321.15 351.06 USD
-0.08
$320.08B 349.89B USD $0 0 USD $321.15 351.06 USD $321.85 351.83 USD $320.08B 349.89B USD 24.74 $12.98 14.19 USD
The Home Depot, Inc.  HDI.DE $321.3 351.22 USD
-0.14
$319.88B 349.67B USD $72 78.71 USD $320.45 350.3 USD $321.3 351.22 USD $319.88B 349.67B USD 24.71 $13 14.21 USD
The Home Depot, Inc.  HDI.F $319.35 349.09 USD
-0.25
$319.53B 349.28B USD $3 3.28 USD $319.35 349.09 USD $320.75 350.62 USD $319.53B 349.28B USD 24.75 $12.9 14.1 USD
McDonald's Corporation  MCD.BA $14,925 17.64 USD
-1.81
$254.62T 300.97B USD $5.98K 7.07 USD $14,875 17.58 USD $15,075 17.82 USD $254.62T 300.97B USD 0.28 $52.91K 62.55 USD
Hermès International Société en commandite par actions  HESAF $2,669.7
+1.24
$279.88B $21 $2,650 $2,664 $279.88B 52.63 $50.72
Alibaba Group Holding Limited  AHLA.F $106.8 116.75 USD
+0.19
$254.7B 278.42B USD $720 787.06 USD $106.8 116.75 USD $107.4 117.4 USD $254.7B 278.42B USD 16.30 $6.55 7.16 USD
Alibaba Group Holding Limited  AHLA.VI $105.6 115.44 USD
0
$252.75B 276.28B USD $10 10.93 USD $105.4 115.22 USD $105.6 115.44 USD $252.75B 276.28B USD 16.32 $6.47 7.07 USD
Hermès International Société en commandite par actions  HMI.F $2,385 2607.13 USD
+1.92
$250.03B 273.32B USD $20 21.86 USD $2,341 2559.03 USD $2,385 2607.13 USD $250.03B 273.32B USD 54.21 $43.99 48.09 USD
Toyota Motor Corporation  TMCO34.SA $64.62 13.1 USD
+0.84
$1.35T 273.11B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 273.11B USD 7.41 $8.72 1.77 USD
Toyota Motor Corporation  TMN.MX $3,509.5 207.81 USD
0
$4.57T 270.83B USD $0 0 USD $0 0 USD $0 0 USD $4.57T 270.83B USD 7.39 $474.84 28.12 USD
Hermès International Société en commandite par actions  RMS.VI $2,363 2583.08 USD
-1.13
$247.73B 270.8B USD $0 0 USD $2,354 2573.24 USD $2,375 2596.2 USD $247.73B 270.8B USD 52.31 $45.17 49.38 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $542
+0.67
$269.52B $184 $537.63 $543.5 $269.52B 18.79 $28.83
Hermès International Société en commandite par actions  HMIA.F $230 251.42 USD
+0.88
$245.88B 268.78B USD $3 3.28 USD $230 251.42 USD $230 251.42 USD $245.88B 268.78B USD 52.87 $4.35 4.76 USD
Hermès International Société en commandite par actions  HMIA.SG $232 253.61 USD
+0.87
$245.86B 268.76B USD $0 0 USD $230 251.42 USD $232 253.61 USD $245.86B 268.76B USD 52.01 $4.46 4.88 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui