Pagina di risultati 28 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 20,260.00 23.95 USD |
-0.25
|
ARS 3.50Quad 4.14T USD | ARS 23.22K 27.44 USD | ARS 20,170.00 23.84 USD | ARS 20,640.00 24.4 USD | ARS 3.50Quad 4.14T USD | 155.87 | ARS 129.98 0.15 USD | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $254.00 — | $254.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Amazon.com, Inc. AMZN.MX | MX$4,275.02 253.13 USD |
-1.15
|
MX$45.99T 2.72T USD | MX$1.35K 80.05 USD | MX$4,275.02 253.13 USD | MX$4,349.99 257.57 USD | MX$45.99T 2.72T USD | 31.58 | MX$135.36 8.01 USD | ||
| Amazon.com, Inc. AMZN.VI | €213.25 233.11 USD |
-2.89
|
€2.29T 2.51T USD | €755.00 825.32 USD | €213.00 232.84 USD | €215.85 235.95 USD | €2.29T 2.51T USD | 30.81 | €6.92 7.56 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.70 19.35 USD |
-1.67
|
€2.19T 2.39T USD | €26.00 28.42 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.19T 2.39T USD | 30.00 | €0.59 0.64 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,570.00 3.04 USD |
-0.39
|
ARS 1.99Quad 2.35T USD | ARS 351.37K 415.33 USD | ARS 2,565.00 3.03 USD | ARS 2,627.50 3.11 USD | ARS 1.99Quad 2.35T USD | 16.74 | ARS 153.51 0.18 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,153.50 423.57 USD |
+4.17
|
MX$26.87T 1.59T USD | MX$2.23K 131.92 USD | MX$6,860.00 406.2 USD | MX$7,176.64 424.94 USD | MX$26.87T 1.59T USD | 385.84 | MX$18.54 1.1 USD | ||
| Tesla, Inc. TL0.F | €355.25 385.71 USD |
+4.03
|
€1.33T 1.45T USD | €1.24K 1.34K USD | €339.80 371.45 USD | €352.85 385.71 USD | €1.33T 1.45T USD | 383.53 | €0.92 1.01 USD | ||
| Tesla, Inc. TSLA.VI | €346.75 379.04 USD |
-0.52
|
€1.30T 1.42T USD | €481.00 525.8 USD | €340.45 372.16 USD | €350.20 382.82 USD | €1.30T 1.42T USD | 368.88 | €0.94 1.03 USD | ||
| Toyota Motor Corporation TM.BA | ARS 18,120.00 21.42 USD |
+1.74
|
ARS 1.18Quad 1.4T USD | ARS 1.93K 2.28 USD | ARS 18,000.00 21.28 USD | ARS 18,200.00 21.51 USD | ARS 1.18Quad 1.4T USD | 34.14 | ARS 530.74 0.63 USD | ||
| Tesla, Inc. TL01.F | €20.90 22.85 USD |
-6.7
|
€1.18T 1.29T USD | €50.00 54.66 USD | €20.90 22.85 USD | €20.90 22.85 USD | €1.18T 1.29T USD | 348.33 | €0.06 0.07 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HOME34.SA | R$57.67 11.69 USD |
+1.59
|
R$1.61T 326.34B USD | R$128.00 25.94 USD | R$56.77 11.51 USD | R$57.95 11.75 USD | R$1.61T 326.34B USD | 22.61 | R$2.55 0.52 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.12 | MX$14.03 0.83 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,332.80 315.77 USD |
0
|
MX$5.32T 314.86B USD | MX$1.00 0.06 USD | MX$5,332.80 315.77 USD | MX$5,332.80 315.77 USD | MX$5.32T 314.86B USD | 21.92 | MX$243.18 14.4 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,091.50 123.84 USD |
-1.06
|
MX$5.02T 297.11B USD | MX$1.50K 88.7 USD | MX$2,091.50 123.84 USD | MX$2,126.16 125.89 USD | MX$5.02T 297.11B USD | 18.63 | MX$112.25 6.65 USD | ||
| The Home Depot, Inc. HDI.DE | €270.75 295.97 USD |
+0.56
|
€269.97B 295.11B USD | €145.00 158.5 USD | €268.10 293.07 USD | €271.30 296.57 USD | €269.97B 295.11B USD | 22.33 | €12.12 13.25 USD | ||
| The Home Depot, Inc. HD.VI | €270.40 295.58 USD |
+0.48
|
€269.62B 294.73B USD | €0.00 0 USD | €267.65 292.58 USD | €270.40 295.58 USD | €269.62B 294.73B USD | 22.27 | €12.14 13.27 USD | ||
| The Home Depot, Inc. HDI.F | €269.50 294.6 USD |
+1.7
|
€268.72B 293.75B USD | €9.00 9.84 USD | €269.50 294.6 USD | €269.50 294.6 USD | €268.72B 293.75B USD | 22.19 | €12.14 13.27 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$4.00 0.24 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.92 | MX$438.93 25.99 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.12 USD |
+0.84
|
€253.66B 277.28B USD | €53.00 57.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €253.66B 277.28B USD | 21.05 | €0.57 0.62 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $560.25 — |
+1.34
|
$276.81B — | $20.00 — | $555.00 — | $560.25 — | $276.81B — | 22.09 | $25.36 — | ||
| Alibaba Group Holding Limited AHLA.VI | €105.20 115 USD |
-0.94
|
€252.39B 275.9B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.60 115.44 USD | €252.39B 275.9B USD | 18.78 | €5.60 6.12 USD | ||
| Alibaba Group Holding Limited AHLA.F | €103.80 113.47 USD |
-0.95
|
€249.03B 272.22B USD | €1.09K 1.19K USD | €103.80 113.47 USD | €105.80 115.65 USD | €249.03B 272.22B USD | 18.53 | €5.60 6.12 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €483.35 528.37 USD |
+1.15
|
€238.81B 261.05B USD | €995.00 1.09K USD | €473.00 517.05 USD | €486.25 531.54 USD | €238.81B 261.05B USD | 22.13 | €21.84 23.87 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €482.60 527.55 USD |
+0.73
|
€238.44B 260.65B USD | €3.45K 3.77K USD | €471.15 515.03 USD | €486.80 532.14 USD | €238.44B 260.65B USD | 22.08 | €21.85 23.89 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €480.60 525.36 USD |
+0.33
|
€237.45B 259.57B USD | €104.00 113.69 USD | €470.95 514.81 USD | €481.50 526.34 USD | €237.45B 259.57B USD | 22.00 | €21.84 23.87 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €92.60 101.22 USD |
-0.22
|
€228.76B 250.06B USD | €100.00 109.31 USD | €92.60 101.22 USD | €92.60 101.22 USD | €228.76B 250.06B USD | 21.18 | €4.37 4.78 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$57.97 11.75 USD |
+1.72
|
R$1.21T 245.02B USD | R$3.33K 675.54 USD | R$56.94 11.54 USD | R$58.15 11.79 USD | R$1.21T 245.02B USD | 9.92 | R$5.84 1.18 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$0.00 0 USD | MX$3,128.00 185.22 USD | MX$3,128.00 185.22 USD | MX$4.08T 241.4B USD | 9.80 | MX$319.06 18.89 USD | ||
| Toyota Motor Corporation TOM.F | €15.66 17.12 USD |
+2.82
|
€204.10B 223.11B USD | €4.76K 5.2K USD | €15.26 16.68 USD | €15.66 17.12 USD | €204.10B 223.11B USD | 9.84 | €1.59 1.74 USD | ||
| Toyota Motor Corporation TOM.VI | €15.57 17.02 USD |
+0.99
|
€202.90B 221.8B USD | €0.00 0 USD | €15.28 16.7 USD | €15.57 17.02 USD | €202.90B 221.8B USD | 9.79 | €1.59 1.74 USD | ||
| Toyota Motor Corporation TOMA.F | €150.50 164.52 USD |
-0.99
|
€196.15B 214.42B USD | €6.00 6.56 USD | €150.50 164.52 USD | €150.50 164.52 USD | €196.15B 214.42B USD | 9.47 | €15.88 17.36 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,150.00 68.09 USD |
+3.9
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.62 | MX$40.18 2.38 USD | ||
| McDonald's Corporation MCDC34.SA | R$72.24 14.64 USD |
+1.32
|
R$1.03T 208.06B USD | R$1.28K 260.04 USD | R$71.35 14.46 USD | R$72.41 14.68 USD | R$1.03T 208.06B USD | 23.53 | R$3.07 0.62 USD | ||
| Naspers NAPRF | $275.00 — |
+347.74
|
$206.73B — | $20.00 — | $275.00 — | $275.00 — | $206.73B — | 40.74 | $6.75 — | ||
| McDonald's Corporation MCD.MX | MX$4,863.18 287.96 USD |
-0.34
|
MX$3.46T 204.6B USD | MX$69.00 4.09 USD | MX$4,860.00 287.77 USD | MX$4,865.00 288.07 USD | MX$3.46T 204.6B USD | 23.17 | MX$209.84 12.43 USD | ||
| Industria de Diseño Textil IDEXF | $62.40 — |
+0.92
|
$194.36B — | $163.00 — | $62.40 — | $62.40 — | $194.36B — | 26.89 | $2.32 — | ||
| Hermès International Société en commandite par actions HESAF | $1,835.00 — |
+0.94
|
$192.31B — | $4.00 — | $1,835.00 — | $1,835.00 — | $192.31B — | 36.64 | $50.08 — | ||
| Hermès International Société en commandite par actions HMIA.F | €166.00 181.46 USD |
+7.1
|
€173.97B 190.17B USD | €31.00 33.89 USD | €157.00 171.62 USD | €166.00 181.46 USD | €173.97B 190.17B USD | 38.51 | €4.31 4.71 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 41,120.00 48.61 USD |
+2.14
|
ARS 160.06T 189.2B USD | ARS 55.00 0.07 USD | ARS 41,120.00 48.61 USD | ARS 41,380.00 48.91 USD | ARS 160.06T 189.2B USD | 0 | -ARS 954.10 -1.1 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,640.00 1792.74 USD |
+1.58
|
€171.88B 187.88B USD | €321.00 350.9 USD | €1,591.00 1739.18 USD | €1,641.00 1793.83 USD | €171.88B 187.88B USD | 38.04 | €43.11 47.13 USD | ||
| McDonald's Corporation MDO.DE | €241.20 263.66 USD |
0
|
€171.37B 187.33B USD | €3.44K 3.76K USD | €240.40 262.79 USD | €243.00 265.63 USD | €171.37B 187.33B USD | 23.10 | €10.44 11.41 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,635.00 1787.28 USD |
+1.43
|
€171.35B 187.31B USD | €6.00 6.56 USD | €1,599.00 1747.92 USD | €1,635.00 1787.28 USD | €171.35B 187.31B USD | 37.98 | €43.04 47.05 USD | ||
| McDonald's Corporation MDO.F | €240.90 263.34 USD |
-0.33
|
€171.16B 187.1B USD | €430.00 470.05 USD | €240.60 263.01 USD | €242.80 265.41 USD | €171.16B 187.1B USD | 23.07 | €10.44 11.41 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.94 60.06 USD |
-0.87
|
€171.13B 187.06B USD | €455.00 497.38 USD | €54.02 59.05 USD | €54.94 60.06 USD | €171.13B 187.06B USD | 27.46 | €2.00 2.19 USD | ||
| McDonald's Corporation MCD.VI | €240.80 263.23 USD |
-0.21
|
€171.09B 187.02B USD | €444.00 485.35 USD | €240.50 262.9 USD | €242.90 265.52 USD | €171.09B 187.02B USD | 23.04 | €10.45 11.42 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,628.50 1780.17 USD |
+1.31
|
€170.67B 186.57B USD | €0.00 0 USD | €1,593.00 1741.36 USD | €1,628.50 1780.17 USD | €170.67B 186.57B USD | 37.80 | €43.08 47.09 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €54.58 59.66 USD |
-0.98
|
€170.00B 185.84B USD | €659.00 720.38 USD | €54.30 59.36 USD | €54.94 60.06 USD | €170.00B 185.84B USD | 27.28 | €2.00 2.19 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €162.00 177.09 USD |
+2.53
|
€169.78B 185.59B USD | €0.00 0 USD | €155.00 169.44 USD | €162.00 177.09 USD | €169.78B 185.59B USD | 37.58 | €4.31 4.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.40 59.47 USD |
-1.41
|
€169.44B 185.22B USD | €0.00 0 USD | €54.36 59.42 USD | €54.82 59.93 USD | €169.44B 185.22B USD | 27.19 | €2.00 2.19 USD | ||
| Tesla, Inc. TSLA.BA | ARS 41,580.00 49.15 USD |
+5.16
|
ARS 156.16T 184.59B USD | ARS 43.49K 51.41 USD | ARS 39,820.00 47.07 USD | ARS 41,640.00 49.22 USD | ARS 156.16T 184.59B USD | 26.55 | ARS 1.57K 1.85 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 14.65 USD |
0
|
€166.95B 182.5B USD | €7.00 7.65 USD | €13.40 14.65 USD | €13.40 14.65 USD | €166.95B 182.5B USD | 26.80 | €0.50 0.55 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.68 | R$26.07 5.28 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| The TJX Companies, Inc. TJX.F | €140.00 153.04 USD |
+2.94
|
€154.66B 169.06B USD | €953.00 1.04K USD | €138.00 150.85 USD | €140.00 153.04 USD | €154.66B 169.06B USD | 31.67 | €4.42 4.83 USD | ||
| The TJX Companies, Inc. TJXC.VI | €139.50 152.49 USD |
0
|
€154.11B 168.46B USD | €0.00 0 USD | €138.50 151.4 USD | €139.50 152.49 USD | €154.11B 168.46B USD | 31.56 | €4.42 4.83 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 148.67 USD |
0
|
€150.24B 164.23B USD | €149.00 162.88 USD | €136.00 148.67 USD | €137.00 149.76 USD | €150.24B 164.23B USD | 30.76 | €4.42 4.83 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.00 4.86 USD |
0
|
HK$1.17T 149.09B USD | HK$1.50K 191.79 USD | HK$38.00 4.86 USD | HK$38.02 4.86 USD | HK$1.17T 149.09B USD | 50.00 | HK$0.76 0.1 USD | ||
| Fast Retailing FRCOF | $468.10 — |
-2.05
|
$143.63B — | $1.00 — | $468.10 — | $468.10 — | $143.63B — | 47.96 | $9.76 — | ||
| Fast Retailing Co., Ltd. FR7.F | €421.00 460.21 USD |
+0.53
|
€129.18B 141.21B USD | €20.00 21.86 USD | €421.00 460.21 USD | €421.00 460.21 USD | €129.18B 141.21B USD | 50.23 | €8.38 9.16 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.80 45.69 USD |
+1.46
|
€128.26B 140.2B USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €128.26B 140.2B USD | 49.76 | €0.84 0.92 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.08 4.46 USD |
+1.49
|
€125.19B 136.85B USD | €0.00 0 USD | €3.84 4.2 USD | €4.10 4.48 USD | €125.19B 136.85B USD | 51.00 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.04 4.42 USD |
0
|
€123.96B 135.51B USD | €150.00 163.97 USD | €4.04 4.42 USD | €4.04 4.42 USD | €123.96B 135.51B USD | 50.50 | €0.08 0.09 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
0
|
MX$2.25T 133.06B USD | MX$4.00 0.24 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$2.25T 133.06B USD | 22.12 | MX$131.08 7.76 USD | ||
| Hyundai Motor Company 005380.KS | ₩639,000 482.34 USD |
-8.71
|
₩167T 126.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167T 126.29B USD | 0 | ₩0 0 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.67 | MX$118.03 6.99 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$42.71 8.66 USD |
-2.27
|
R$607.93B 123.22B USD | R$3.50K 708.78 USD | R$42.57 8.63 USD | R$43.74 8.87 USD | R$607.93B 123.22B USD | 8.86 | R$4.82 0.98 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.10 10.97 USD |
0
|
R$607.00B 123.03B USD | R$1.00 0.2 USD | R$54.10 10.97 USD | R$54.10 10.97 USD | R$607.00B 123.03B USD | 18.03 | R$3.00 0.61 USD | ||
| Compagnie Financière Richemont SA CFRHF | $208.96 — |
+2.05
|
$122.86B — | $3.00 — | $208.96 — | $208.96 — | $122.86B — | 30.59 | $6.83 — | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,669.00 217.25 USD |
0
|
MX$2.06T 121.88B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$2.06T 121.88B USD | 17.95 | MX$204.36 12.1 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$1,440.00 85.27 USD |
-3.36
|
MX$2.05T 121.37B USD | MX$15.00 0.89 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$2.05T 121.37B USD | 8.74 | MX$164.65 9.75 USD | ||
| Booking Holdings Inc. BOOK.VI | €143.25 156.59 USD |
-1
|
€111.00B 121.34B USD | €6.00 6.56 USD | €143.15 156.48 USD | €144.50 157.96 USD | €111.00B 121.34B USD | 21.93 | €6.53 7.14 USD | ||
| Booking Holdings Inc. PCE1.F | €143.15 156.48 USD |
-0.59
|
€110.92B 121.25B USD | €160.00 174.9 USD | €142.55 155.83 USD | €143.45 156.81 USD | €110.92B 121.25B USD | 21.95 | €6.52 7.13 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.10 156.43 USD |
-0.97
|
€110.89B 121.21B USD | €1.36K 1.48K USD | €142.05 155.28 USD | €145.00 158.5 USD | €110.89B 121.21B USD | 21.91 | €6.53 7.14 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
+1.14
|
€104.65B 114.4B USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 30.16 | €0.59 0.64 USD | ||
| Starbucks Corporation SBUB34.SA | R$492.23 99.77 USD |
+0.14
|
R$560.99B 113.7B USD | R$2.00 0.41 USD | R$489.02 99.12 USD | R$492.23 99.77 USD | R$560.99B 113.7B USD | 74.13 | R$6.64 1.35 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
0
|
MX$1.89T 112.13B USD | MX$7.00 0.41 USD | MX$1,661.60 98.39 USD | MX$1,661.60 98.39 USD | MX$1.89T 112.13B USD | 73.52 | MX$22.60 1.34 USD | ||
| PDD Holdings Inc. 9PDA.F | €71.80 78.49 USD |
-2.97
|
€102.20B 111.72B USD | €595.00 650.42 USD | €71.80 78.49 USD | €72.40 79.14 USD | €102.20B 111.72B USD | 8.75 | €8.20 8.96 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €181.90 198.84 USD |
-0.36
|
€102.05B 111.55B USD | €0.00 0 USD | €181.25 198.13 USD | €183.00 200.04 USD | €102.05B 111.55B USD | 17.85 | €10.19 11.14 USD | ||
| Lowe's Companies, Inc. LWE.F | €181.20 198.08 USD |
+1.88
|
€101.65B 111.12B USD | €60.00 65.59 USD | €181.20 198.08 USD | €181.20 198.08 USD | €101.65B 111.12B USD | 17.78 | €10.19 11.14 USD | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| Marriott International, Inc. M1TT34.SA | R$509.90 103.35 USD |
+1.51
|
R$537.82B 109.01B USD | R$2.00 0.41 USD | R$502.33 101.81 USD | R$509.90 103.35 USD | R$537.82B 109.01B USD | 42.10 | R$12.11 2.45 USD | ||
| Starbucks Corporation SRB.F | €82.53 90.22 USD |
-0.1
|
€94.06B 102.82B USD | €583.00 637.3 USD | €82.00 89.64 USD | €83.00 90.73 USD | €94.06B 102.82B USD | 73.03 | €1.13 1.24 USD | ||
| Starbucks Corporation SRB.DE | €82.43 90.11 USD |
-0.52
|
€93.95B 102.7B USD | €930.00 1.02K USD | €81.98 89.62 USD | €83.37 91.13 USD | €93.95B 102.7B USD | 72.94 | €1.13 1.24 USD | ||
| Starbucks Corporation SBUX.VI | €82.39 90.06 USD |
-0.54
|
€93.90B 102.65B USD | €314.00 343.24 USD | €82.04 89.68 USD | €82.84 90.56 USD | €93.90B 102.65B USD | 72.91 | €1.13 1.24 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 8.01 | MX$99.76 5.91 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$0.00 0 USD | MX$6,363.21 376.78 USD | MX$6,363.21 376.78 USD | MX$1.68T 99.35B USD | 38.60 | MX$164.81 9.76 USD | ||
| BYD Company Limited BY6A.F | €9.90 10.82 USD |
+1.23
|
€90.26B 98.67B USD | €480.00 524.7 USD | €9.60 10.49 USD | €9.90 10.82 USD | €90.26B 98.67B USD | 39.60 | €0.25 0.27 USD | ||
| Marriott International, Inc. MAR.VI | €340.80 372.54 USD |
+0.06
|
€89.87B 98.23B USD | €0.00 0 USD | €339.35 370.96 USD | €340.80 372.54 USD | €89.87B 98.23B USD | 41.35 | €8.24 9.01 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 372.21 USD |
-0.01
|
€89.79B 98.15B USD | €33.00 36.07 USD | €340.50 372.21 USD | €341.00 372.76 USD | €89.79B 98.15B USD | 41.47 | €8.21 8.97 USD | ||
| Prosus PROSF | $45.75 — |
+0.66
|
$97.53B — | $200.00 — | $45.75 — | $45.75 — | $97.53B — | 7.92 | $5.77 — | ||
| Christian Dior SE 0NPL.IL | €450.50 492.46 USD |
+0.9
|
€89.21B 97.52B USD | €88.00 96.2 USD | €438.20 479.01 USD | €453.40 495.63 USD | €89.21B 97.52B USD | 12.27 | €36.70 40.12 USD | ||
| BYD Company Limited BY6.VI | €9.78 10.69 USD |
-1.91
|
€89.12B 97.42B USD | €3.24K 3.54K USD | €9.75 10.66 USD | €9.85 10.77 USD | €89.12B 97.42B USD | 39.10 | €0.25 0.27 USD | ||
| Marriott International, Inc. MAQ.F | €337.95 369.43 USD |
+2.61
|
€89.11B 97.41B USD | €99.00 108.22 USD | €337.95 369.43 USD | €337.95 369.43 USD | €89.11B 97.41B USD | 41.06 | €8.23 9 USD | ||
| Prosus N.V. PRX.VI | €39.95 43.67 USD |
-1
|
€85.15B 93.08B USD | €0.00 0 USD | €39.53 43.21 USD | €39.95 43.67 USD | €85.15B 93.08B USD | 8.03 | €4.97 5.43 USD | ||
| Prosus N.V. 1TY.F | €39.81 43.52 USD |
-2.07
|
€84.87B 92.77B USD | €100.00 109.31 USD | €39.67 43.36 USD | €39.96 43.68 USD | €84.87B 92.77B USD | 8.01 | €4.97 5.43 USD | ||
| Christian Dior SE CHDRF | $502.45 — |
-4.13
|
$90.65B — | $4.00 — | $502.45 — | $502.45 — | $90.65B — | 17.24 | $29.14 — | ||
| Christian Dior SE CHDRY | $122.50 — |
-8.24
|
$88.40B — | $19.00 — | $122.50 — | $122.50 — | $88.40B — | 16.80 | $7.29 — | ||
| Christian Dior SE DIO.DE | €448.20 489.94 USD |
-0.62
|
€80.86B 88.39B USD | €1.00 1.09 USD | €448.20 489.94 USD | €448.20 489.94 USD | €80.86B 88.39B USD | 17.84 | €25.12 27.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||