Pagina di risultati 28 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| McDonald's Corporation MDO.F | €266.90 291.76 USD |
-0.78
|
€190.76B 208.52B USD | €421.00 460.21 USD | €265.60 290.34 USD | €267.00 291.87 USD | €190.76B 208.52B USD | 26.53 | €10.06 11 USD | ||
| McDonald's Corporation MCD.VI | €266.55 291.38 USD |
-0.82
|
€190.54B 208.29B USD | €0.00 0 USD | €266.35 291.16 USD | €266.55 291.38 USD | €190.54B 208.29B USD | 26.44 | €10.08 11.02 USD | ||
| McDonald's Corporation MDO.DE | €265.90 290.66 USD |
-1.12
|
€190.41B 208.14B USD | €387.00 423.04 USD | €265.65 290.39 USD | €268.95 294 USD | €190.41B 208.14B USD | 26.43 | €10.06 11 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,940.00 53.12 USD |
+1.03
|
ARS 174.93T 206.77B USD | ARS 2.00 0 USD | ARS 44,500.00 52.6 USD | ARS 44,940.00 53.12 USD | ARS 174.93T 206.77B USD | 31.77 | ARS 1.41K 1.67 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$13.00 0.77 USD | MX$94,090.00 5571.28 USD | MX$94,090.00 5571.28 USD | MX$3.11T 184.01B USD | 33.67 | MX$2.79K 165.47 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 14.65 USD |
-1.47
|
€168.19B 183.86B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.40 14.65 USD | €168.19B 183.86B USD | 28.51 | €0.47 0.51 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$158.25 32.07 USD |
-1.33
|
R$903.13B 183.05B USD | R$218.00 44.19 USD | R$158.25 32.07 USD | R$161.81 32.8 USD | R$903.13B 183.05B USD | 33.10 | R$4.78 0.97 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$63.60 12.89 USD |
-0.05
|
R$902.90B 183B USD | R$2.00K 405.77 USD | R$63.19 12.81 USD | R$63.60 12.89 USD | R$902.90B 183B USD | 12.27 | R$5.18 1.05 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €53.56 58.55 USD |
-1.22
|
€166.91B 182.46B USD | €2.48K 2.71K USD | €53.56 58.55 USD | €53.98 59.01 USD | €166.91B 182.46B USD | 28.33 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €53.50 58.48 USD |
-1.36
|
€166.73B 182.25B USD | €0.00 0 USD | €53.50 58.48 USD | €54.30 59.36 USD | €166.73B 182.25B USD | 28.30 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$778.47 157.78 USD |
0
|
R$899.17B 182.25B USD | R$0.00 0 USD | R$778.47 157.78 USD | R$778.47 157.78 USD | R$899.17B 182.25B USD | 31.54 | R$24.68 5 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,100.00 30.85 USD |
+0.38
|
ARS 150.81T 178.26B USD | ARS 22.87K 27.03 USD | ARS 25,900.00 30.61 USD | ARS 26,340.00 31.13 USD | ARS 150.81T 178.26B USD | 0.22 | ARS 118.47K 140.04 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $2.50K — | $0.00 — | $0.00 — | $178.03B — | 34.62 | $3.87 — | ||
| Starbucks Corporation SBUX.BA | ARS 10,330.00 12.21 USD |
-3.82
|
ARS 139.49T 164.88B USD | ARS 626.00 0.74 USD | ARS 10,290.00 12.16 USD | ARS 10,520.00 12.43 USD | ARS 139.49T 164.88B USD | 4.38 | ARS 2.36K 2.79 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,930.00 9.37 USD |
-4.11
|
ARS 138.26T 163.43B USD | ARS 27.90K 32.98 USD | ARS 7,860.00 9.29 USD | ARS 8,245.00 9.75 USD | ARS 138.26T 163.43B USD | 0.93 | ARS 8.46K 10 USD | ||
| The TJX Companies, Inc. TJX.F | €132.54 144.88 USD |
+0.24
|
€149.23B 163.13B USD | €259.00 283.12 USD | €131.46 143.7 USD | €132.64 144.99 USD | €149.23B 163.13B USD | 33.38 | €3.97 4.34 USD | ||
| The TJX Companies, Inc. TJX.DE | €131.32 143.55 USD |
+0.83
|
€147.60B 161.35B USD | €100.00 109.31 USD | €129.06 141.08 USD | €131.32 143.55 USD | €147.60B 161.35B USD | 33.75 | €3.89 4.25 USD | ||
| The TJX Companies, Inc. TJXC.VI | €131.92 144.21 USD |
+0.26
|
€146.49B 160.14B USD | €0.00 0 USD | €131.76 144.03 USD | €132.12 144.43 USD | €146.49B 160.14B USD | 33.91 | €3.89 4.25 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,441.00 4854.61 USD |
+0.11
|
€144.43B 157.88B USD | €0.00 0 USD | €4,439.00 4852.43 USD | €4,456.00 4871.01 USD | €144.43B 157.88B USD | 33.70 | €131.75 144.02 USD | ||
| Booking Holdings Inc. PCE1.F | €4,429.00 4841.5 USD |
-0.65
|
€144.14B 157.56B USD | €9.00 9.84 USD | €4,429.00 4841.5 USD | €4,430.00 4842.59 USD | €144.14B 157.56B USD | 33.56 | €131.96 144.25 USD | ||
| PDD Holdings Inc. 9PDA.F | €101.00 110.41 USD |
0
|
€143.38B 156.74B USD | €53.00 57.94 USD | €101.00 110.41 USD | €101.00 110.41 USD | €143.38B 156.74B USD | 12.06 | €8.37 9.15 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$65.66 13.31 USD |
0
|
R$753.83B 152.79B USD | R$0.00 0 USD | R$65.66 13.31 USD | R$65.66 13.31 USD | R$753.83B 152.79B USD | 20.45 | R$3.21 0.65 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,495.00 266.16 USD |
0
|
MX$2.53T 149.53B USD | MX$0.00 0 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$2.53T 149.53B USD | 20.40 | MX$220.26 13.04 USD | ||
| Lowe's Companies, Inc. LWE.F | €209.30 228.79 USD |
-2.2
|
€117.41B 128.34B USD | €50.00 54.66 USD | €209.30 228.79 USD | €209.30 228.79 USD | €117.41B 128.34B USD | 20.16 | €10.38 11.35 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €209.05 228.52 USD |
-1.58
|
€117.27B 128.19B USD | €0.00 0 USD | €209.05 228.52 USD | €210.35 229.94 USD | €117.27B 128.19B USD | 20.15 | €10.37 11.34 USD | ||
| Compagnie Financière Richemont SA CFRHF | $213.95 — |
-1.03
|
$127.95B — | $4.00 — | $213.05 — | $213.05 — | $127.95B — | 28.26 | $7.57 — | ||
| Christian Dior SE CHDRY | $174.32 — |
+1.27
|
$126.36B — | $5.00 — | $175.00 — | $175.00 — | $126.36B — | 23.71 | $7.35 — | ||
| Christian Dior SE 0NPL.IL | €577.50 631.29 USD |
-0.3
|
€114.36B 125.01B USD | €34.00 37.17 USD | €552.00 603.41 USD | €583.00 637.3 USD | €114.36B 125.01B USD | 15.73 | €36.70 40.12 USD | ||
| Christian Dior SE CHDRF | $656.44 — |
-3.12
|
$120.22B — | $8.00 — | $677.57 — | $677.57 — | $120.22B — | 22.32 | $29.41 — | ||
| Christian Dior SE DIO0.F | €142.00 155.23 USD |
-1.39
|
€105.35B 115.16B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €105.35B 115.16B USD | 22.50 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.F | €575.50 629.1 USD |
-1.62
|
€104.66B 114.4B USD | €60.00 65.59 USD | €575.50 629.1 USD | €579.50 633.47 USD | €104.66B 114.4B USD | 22.81 | €25.23 27.58 USD | ||
| Christian Dior SE CDI.PA | €576.50 630.19 USD |
-0.43
|
€104.01B 113.69B USD | €1.43K 1.56K USD | €571.00 624.18 USD | €580.50 634.56 USD | €104.01B 113.69B USD | 22.84 | €25.24 27.59 USD | ||
| Christian Dior SE CDI.VI | €573.50 626.91 USD |
-1.21
|
€103.83B 113.5B USD | €0.00 0 USD | €573.00 626.37 USD | €580.00 634.02 USD | €103.83B 113.5B USD | 22.72 | €25.24 27.59 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.60 19.24 USD |
-1.12
|
€103.48B 113.11B USD | €82.00 89.64 USD | €17.60 19.24 USD | €17.60 19.24 USD | €103.48B 113.11B USD | 27.07 | €0.65 0.71 USD | ||
| Christian Dior SE DIO.DE | €572.00 625.27 USD |
-2.56
|
€103.19B 112.81B USD | €76.00 83.08 USD | €572.00 625.27 USD | €572.50 625.82 USD | €103.19B 112.81B USD | 22.66 | €25.24 27.59 USD | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $29.00 — | $360.00 — | $360.00 — | $112.16B — | 39.69 | $9.07 — | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.68 3.54 USD |
-1
|
HK$868.73B 111.08B USD | HK$11.10K 1.42K USD | HK$27.40 3.5 USD | HK$27.96 3.58 USD | HK$868.73B 111.08B USD | 38.98 | HK$0.71 0.09 USD | ||
| BYD Company Limited BY6.VI | €10.81 11.81 USD |
-1.37
|
€98.51B 107.69B USD | €1.28K 1.4K USD | €10.78 11.78 USD | €10.85 11.86 USD | €98.51B 107.69B USD | 63.55 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.86 3.13 USD |
+1.42
|
€98.07B 107.21B USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €98.07B 107.21B USD | 35.75 | €0.08 0.09 USD | ||
| BYD Company Limited BY6A.F | €10.60 11.59 USD |
-4.5
|
€96.64B 105.64B USD | €535.00 584.83 USD | €10.60 11.59 USD | €10.60 11.59 USD | €96.64B 105.64B USD | 62.35 | €0.17 0.19 USD | ||
| Starbucks Corporation SBUB34.SA | R$451.33 91.48 USD |
0
|
R$515.29B 104.44B USD | R$0.00 0 USD | R$451.33 91.48 USD | R$451.33 91.48 USD | R$515.29B 104.44B USD | 52.17 | R$8.65 1.75 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.40 33.23 USD |
-0.65
|
€94.83B 103.66B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €94.83B 103.66B USD | 38.97 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €305.80 334.28 USD |
-0.75
|
€94.54B 103.34B USD | €26.00 28.42 USD | €305.80 334.28 USD | €305.80 334.28 USD | €94.54B 103.34B USD | 39.25 | €7.79 8.52 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,524.77 90.29 USD |
0
|
MX$1.74T 102.98B USD | MX$231.00 13.68 USD | MX$1,524.77 90.29 USD | MX$1,524.77 90.29 USD | MX$1.74T 102.98B USD | 51.20 | MX$29.78 1.76 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 66,950.00 79.14 USD |
+0.23
|
ARS 85.79T 101.41B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 85.79T 101.41B USD | 7.23 | ARS 9.25K 10.94 USD | ||
| NIKE, Inc. NKE.MX | MX$1,158.00 68.57 USD |
-0.17
|
MX$1.71T 101.36B USD | MX$147.00 8.7 USD | MX$1,158.00 68.57 USD | MX$1,164.55 68.96 USD | MX$1.71T 101.36B USD | 32.61 | MX$35.50 2.1 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.80 3.06 USD |
-1.41
|
€92.10B 100.67B USD | €276.00 301.71 USD | €2.80 3.06 USD | €2.80 3.06 USD | €92.10B 100.67B USD | 35.00 | €0.08 0.09 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,792.00 1958.9 USD |
-0.78
|
€91.02B 99.5B USD | €6.00 6.56 USD | €1,772.00 1937.04 USD | €1,792.00 1958.9 USD | €91.02B 99.5B USD | 50.79 | €35.28 38.57 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,787.80 1954.31 USD |
-0.64
|
€90.91B 99.38B USD | €14.00 15.3 USD | €1,783.20 1949.28 USD | €1,796.20 1963.49 USD | €90.91B 99.38B USD | 50.68 | €35.27 38.55 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.95 8.69 USD |
-2.45
|
€90.37B 98.79B USD | €700.00 765.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €90.37B 98.79B USD | 8.73 | €0.91 0.99 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| MercadoLibre, Inc. MLB1.DE | €1,770.00 1934.85 USD |
-1.41
|
€89.73B 98.09B USD | €129.00 141.01 USD | €1,770.00 1934.85 USD | €1,798.20 1965.68 USD | €89.73B 98.09B USD | 50.29 | €35.19 38.47 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,858.00 110.02 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$1,858.00 110.02 USD | MX$1,858.00 110.02 USD | MX$1.57T 92.87B USD | 35.33 | MX$52.58 3.11 USD | ||
| Starbucks Corporation SBUX.VI | €71.60 78.27 USD |
-1.72
|
€84.70B 92.59B USD | €164.00 179.27 USD | €71.52 78.18 USD | €71.71 78.39 USD | €84.70B 92.59B USD | 51.14 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| Carvana Co. CV0.F | €380.50 415.94 USD |
-1.31
|
€83.76B 91.57B USD | €39.00 42.63 USD | €380.50 415.94 USD | €380.50 415.94 USD | €83.76B 91.57B USD | 100.39 | €3.79 4.14 USD | ||
| Starbucks Corporation SRB.DE | €70.83 77.43 USD |
-2.71
|
€83.68B 91.48B USD | €1.10K 1.2K USD | €70.83 77.43 USD | €71.81 78.5 USD | €83.68B 91.48B USD | 50.59 | €1.40 1.53 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.69 0.34 USD |
-2.87
|
R$443.44B 89.88B USD | R$4.15K 841.14 USD | R$1.69 0.34 USD | R$1.73 0.35 USD | R$443.44B 89.88B USD | 33.79 | R$0.05 0.01 USD | ||
| Starbucks Corporation SRB.F | €71.29 77.93 USD |
-0.47
|
€81.30B 88.87B USD | €115.00 125.71 USD | €71.29 77.93 USD | €71.47 78.13 USD | €81.30B 88.87B USD | 50.92 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.F | €54.66 59.75 USD |
-0.83
|
€80.80B 88.32B USD | €4.23K 4.62K USD | €54.31 59.37 USD | €55.15 60.29 USD | €80.80B 88.32B USD | 32.53 | €1.68 1.84 USD | ||
| NIKE, Inc. NKE.VI | €54.60 59.69 USD |
-1.1
|
€80.71B 88.23B USD | €2.69K 2.94K USD | €54.60 59.69 USD | €54.82 59.93 USD | €80.71B 88.23B USD | 32.69 | €1.67 1.83 USD | ||
| Marriott International, Inc. M1TT34.SA | R$391.20 79.29 USD |
0
|
R$426.92B 86.53B USD | R$0.00 0 USD | R$391.20 79.29 USD | R$391.20 79.29 USD | R$426.92B 86.53B USD | 31.04 | R$12.60 2.55 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,233.00 132.22 USD |
0
|
MX$1.36T 80.75B USD | MX$6.00 0.36 USD | MX$2,233.00 132.22 USD | MX$2,233.00 132.22 USD | MX$1.36T 80.75B USD | 29.14 | MX$76.63 4.54 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.98 | MX$172.71 10.23 USD | ||
| General Motors Company GMCO34.SA | R$105.45 21.37 USD |
+1.93
|
R$393.48B 79.75B USD | R$310.00 62.83 USD | R$104.00 21.08 USD | R$105.45 21.37 USD | R$393.48B 79.75B USD | 14.78 | R$7.13 1.45 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €84.10 91.93 USD |
-0.97
|
€71.80B 78.48B USD | €0.00 0 USD | €83.86 91.67 USD | €84.36 92.22 USD | €71.80B 78.48B USD | 34.04 | €2.47 2.7 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €83.64 91.43 USD |
-0.57
|
€70.88B 77.48B USD | €206.00 225.19 USD | €83.64 91.43 USD | €83.64 91.43 USD | €70.88B 77.48B USD | 33.72 | €2.48 2.71 USD | ||
| General Motors Company GM.MX | MX$1,385.56 82.04 USD |
0
|
MX$1.31T 77.32B USD | MX$0.00 0 USD | MX$1,385.56 82.04 USD | MX$1,385.56 82.04 USD | MX$1.31T 77.32B USD | 14.55 | MX$95.19 5.64 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$685.98 139.04 USD |
-1.32
|
R$374.15B 75.83B USD | R$24.00 4.86 USD | R$685.98 139.04 USD | R$685.98 139.04 USD | R$374.15B 75.83B USD | 17.38 | R$39.45 8 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 50,075.00 59.19 USD |
-0.05
|
ARS 63.56T 75.12B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.56T 75.12B USD | 15.60 | ARS 3.21K 3.79 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,586.80 271.59 USD |
-0.37
|
MX$1.25T 74.07B USD | MX$273.00 16.16 USD | MX$4,586.80 271.59 USD | MX$4,586.80 271.59 USD | MX$1.25T 74.07B USD | 16.92 | MX$270.97 16.04 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,975.00 413.01 USD |
0
|
MX$1.25T 73.77B USD | MX$2.00 0.12 USD | MX$6,975.00 413.01 USD | MX$6,975.00 413.01 USD | MX$1.25T 73.77B USD | 36.61 | MX$190.50 11.28 USD | ||
| Marriott International, Inc. MAR.VI | €247.60 270.66 USD |
-0.06
|
€66.96B 73.2B USD | €0.00 0 USD | €247.00 270 USD | €247.60 270.66 USD | €66.96B 73.2B USD | 30.38 | €8.15 8.91 USD | ||
| Marriott International, Inc. MAQ.F | €246.15 269.08 USD |
-1.62
|
€66.63B 72.83B USD | €8.00 8.75 USD | €246.15 269.08 USD | €246.15 269.08 USD | €66.63B 72.83B USD | 30.20 | €8.15 8.91 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €247.00 270 USD |
-0.2
|
€66.28B 72.46B USD | €14.00 15.3 USD | €247.00 270 USD | €247.50 270.55 USD | €66.28B 72.46B USD | 30.26 | €8.16 8.92 USD | ||
| Meituan 9MD.F | €10.70 11.7 USD |
-2.73
|
€65.67B 71.79B USD | €128.00 139.92 USD | €10.70 11.7 USD | €10.73 11.73 USD | €65.67B 71.79B USD | 18.77 | €0.57 0.62 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.46 12.46 USD |
0
|
R$350.13B 70.96B USD | R$0.00 0 USD | R$61.46 12.46 USD | R$61.46 12.46 USD | R$350.13B 70.96B USD | 40.43 | R$1.52 0.31 USD | ||
| Sea Limited 931.F | €109.50 119.7 USD |
0
|
€64.83B 70.86B USD | €120.00 131.18 USD | €109.50 119.7 USD | €110.50 120.79 USD | €64.83B 70.86B USD | 55.58 | €1.97 2.15 USD | ||
| Meituan 9MDA.F | €21.00 22.96 USD |
-2.78
|
€64.38B 70.37B USD | €130.00 142.11 USD | €21.00 22.96 USD | €21.20 23.17 USD | €64.38B 70.37B USD | 18.42 | €1.14 1.25 USD | ||
| Airbnb, Inc. 6Z1.F | €103.54 113.18 USD |
-1.37
|
€63.90B 69.85B USD | €88.00 96.2 USD | €103.54 113.18 USD | €103.98 113.66 USD | €63.90B 69.85B USD | 28.76 | €3.60 3.94 USD | ||
| Airbnb, Inc. ABNB.VI | €104.36 114.08 USD |
-0.32
|
€63.58B 69.51B USD | €0.00 0 USD | €104.36 114.08 USD | €104.66 114.41 USD | €63.58B 69.51B USD | 28.98 | €3.60 3.94 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $112.70 — |
+4.86
|
$69.27B — | $1.17K — | $112.00 — | $112.70 — | $69.27B — | 8.50 | $13.25 — | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.99 | MX$125.61 7.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| General Motors Company GMOT.VI | €66.18 72.34 USD |
+1.91
|
€63.02B 68.89B USD | €192.00 209.88 USD | €64.93 70.98 USD | €66.18 72.34 USD | €63.02B 68.89B USD | 14.70 | €4.50 4.92 USD | ||
| General Motors Company 8GM.DE | €65.95 72.09 USD |
+1.57
|
€62.75B 68.59B USD | €185.00 202.23 USD | €65.08 71.14 USD | €65.95 72.09 USD | €62.75B 68.59B USD | 14.65 | €4.50 4.92 USD | ||
| JD.com, Inc. JD.BA | ARS 11,060.00 13.07 USD |
-2.64
|
ARS 57.63T 68.12B USD | ARS 5.01K 5.92 USD | ARS 10,910.00 12.9 USD | ARS 11,180.00 13.22 USD | ARS 57.63T 68.12B USD | 5.08 | ARS 2.17K 2.57 USD | ||
| AutoZone, Inc. AZOI34.SA | R$91.00 18.44 USD |
-1.94
|
R$335.78B 68.06B USD | R$681.00 138.03 USD | R$91.00 18.44 USD | R$92.50 18.75 USD | R$335.78B 68.06B USD | 26.00 | R$3.50 0.71 USD | ||
| General Motors Company 8GM.F | €64.99 71.04 USD |
-0.47
|
€61.66B 67.41B USD | €47.00 51.38 USD | €64.99 71.04 USD | €64.99 71.04 USD | €61.66B 67.41B USD | 14.44 | €4.50 4.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €87.80 95.98 USD |
-0.45
|
€59.85B 65.43B USD | €267.00 291.87 USD | €87.35 95.49 USD | €88.65 96.91 USD | €59.85B 65.43B USD | 4.96 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €97.20 106.25 USD |
+0.16
|
€59.34B 64.86B USD | €2.07K 2.26K USD | €96.56 105.55 USD | €97.76 106.86 USD | €59.34B 64.86B USD | 8.54 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €96.78 105.79 USD |
-0.37
|
€59.09B 64.6B USD | €80.00 87.45 USD | €96.66 105.66 USD | €97.56 106.65 USD | €59.09B 64.6B USD | 8.50 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.08 66.77 USD |
-0.89
|
€59.08B 64.58B USD | €50.00 54.66 USD | €61.08 66.77 USD | €61.57 67.3 USD | €59.08B 64.58B USD | 9.42 | €6.48 7.08 USD | ||
| eBay Inc. EBAY.BA | ARS 62,900.00 74.35 USD |
+0.92
|
ARS 54.47T 64.38B USD | ARS 21.00 0.02 USD | ARS 62,450.00 73.82 USD | ARS 63,000.00 74.47 USD | ARS 54.47T 64.38B USD | 9.64 | ARS 6.52K 7.71 USD | ||
| Ross Stores, Inc. ROST34.SA | R$482.50 97.79 USD |
+0.15
|
R$317.61B 64.37B USD | R$0.00 0 USD | R$482.50 97.79 USD | R$482.50 97.79 USD | R$317.61B 64.37B USD | 28.41 | R$16.98 3.44 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €215.65 235.73 USD |
-2.07
|
€58.81B 64.29B USD | €15.00 16.4 USD | €215.65 235.73 USD | €215.65 235.73 USD | €58.81B 64.29B USD | 16.90 | €12.76 13.95 USD | ||
| Ferrari N.V. RACE.VI | €329.00 359.64 USD |
+0.21
|
€58.44B 63.89B USD | €0.00 0 USD | €328.90 359.53 USD | €330.60 361.39 USD | €58.44B 63.89B USD | 36.67 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €87.95 96.14 USD |
-0.06
|
€58.41B 63.85B USD | €94.00 102.75 USD | €87.90 96.09 USD | €88.40 96.63 USD | €58.41B 63.85B USD | 7.72 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €328.00 358.55 USD |
-0.24
|
€58.35B 63.79B USD | €116.00 126.8 USD | €328.00 358.55 USD | €331.40 362.26 USD | €58.35B 63.79B USD | 36.48 | €8.99 9.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||