$3.48T
Capitalizzazione totale
$85.74B
Volume totale
BTC 61.66%     ETH 8.84%
Prevalenza di BTC

Pagina di risultati 28 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toys"R"Us ANZ Limited  TOY.AX $0.02999 0.02 USD
0
$4.08M 2.7M USD $73.81K 48.85K USD $0.02 0.02 USD $0.02999 0.02 USD $4.08M 2.7M USD 0 -$0.07 -0.04 USD
Simplicity Holding Limited  8367.HK $0.2999 0.04 USD
-1.64
$20.72M 2.65M USD $20K 2.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $20.72M 2.65M USD 1.87 $0.16 0.02 USD
E Lighting Group Holdings Limited  8222.HK $0.05 0.0057 USD
0
$20.3M 2.6M USD $8K 1.02K USD $0.04 0.0048 USD $0.05 0.0058 USD $20.3M 2.6M USD 0 -$0.02 -0.002 USD
Cartel Blue  CRTL $0.02
+5.08
$2.56M $13.18K $0.02 $0.02 $2.56M 0 $0
Parlo Berhad  0022.KL $0.02 0.0042 USD
-20
$11.96M 2.54M USD $100K 21.26K USD $0.02 0.0042 USD $0.02 0.0042 USD $11.96M 2.54M USD 0 -$0.01 -0.002 USD
Sling Group Holdings Limited  8285.HK $0.04 0.0044 USD
+40
$19.6M 2.51M USD $3.28M 418.75K USD $0.02999 0.0038 USD $0.04 0.0048 USD $19.6M 2.51M USD 0 -$0.02 -0.002 USD
Amerityre  AMTY $0.02999
-25
$2.43M $233.02K $0.02999 $0.04 $2.43M 3.00 $0.01
Sprout Tiny Homes  STHI $0.02
0
$2.33M $12K $0.02 $0.02 $2.33M 0 -$0.02
Affiliated Resources  AFFL $0.02999
-14
$2.24M $47.54K $0.02999 $0.05 $2.24M 0 -$4.21
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $44.8K 33.58K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
JCK Hospitality Public Company Limited  JCKH.BK $0.14 0.0039 USD
0
$78.05M 2.2M USD $385.6K 10.85K USD $0.13 0.0036 USD $0.1499 0.0042 USD $78.05M 2.2M USD 0 -$0.44 -0.01 USD
TrenDevice S.p.A.  TD.MI $0.1 0.11 USD
+0.21
$1.88M 2.05M USD $108K 118.06K USD $0.1 0.11 USD $0.1 0.11 USD $1.88M 2.05M USD 0 -$0.07 -0.07 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Pro-Pac Packaging Limited  PPG.AX $0.02 0.01 USD
0
$3.09M 2.04M USD $5 3.31 USD $0.02 0.01 USD $0.02 0.01 USD $3.09M 2.04M USD 0 -$0.46 -0.3 USD
EZGO  EZGO $0.3599
+1.29
$2.04M $43.81K $0.3499 $0.3699 $2.04M 0 -$2.8
Top Standard Corporation  8510.HK $0.08 0.01 USD
-2.44
$15.93M 2.04M USD $20K 2.56K USD $0.08 0.0099 USD $0.08 0.0099 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Homeland Security  HSCC $0.0022
0
$2.03M $5K $0.0022 $0.0022 $2.03M 0 $0
Harris Technology Group Limited  HT8.AX $0.008999 0.0059 USD
0
$2.96M 1.96M USD $15.67K 10.37K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.96M 1.96M USD 0 $0 0 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.1 0.01 USD
+5.56
$15.2M 1.94M USD $255K 32.6K USD $0.08999 0.01 USD $0.11 0.01 USD $15.2M 1.94M USD 0 -$0.04 -0.005 USD
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $125 $0.04 $0.04 $1.91M 0 -$0.01
Brownie's Marine  BWMG $0.004
0
$1.76M $25K $0.004 $0.004 $1.76M 0 $0
Dragon King Group Holdings Limited  8493.HK $0.05 0.0066 USD
-1.89
$12.58M 1.61M USD $588K 75.18K USD $0.05 0.0066 USD $0.05 0.0067 USD $12.58M 1.61M USD 0 -$0.11 -0.01 USD
Hopium SA  05B.F $0.0005999 0.00065 USD
0
$1.4M 1.53M USD $1M 1.09M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.4M 1.53M USD 0 -$0.01 -0.01 USD
Good Gaming  GMER $0.01
0
$1.51M $302.6K $0.01 $0.01 $1.51M 0 -$0.01
iQ International AG  IQL.F $0.02 0.02 USD
-50
$1.33M 1.45M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $1.33M 1.45M USD 0 -$10.33 -11.2 USD
Eastern Asteria  EATR $0.0005
-16.67
$1.39M $2.49M $0.0005 $0.0005999 $1.39M 0 -$0.02
Ta Yang Group Holdings Limited  1991.HK $0.08 0.01 USD
-2.47
$10.38M 1.33M USD $136K 17.39K USD $0.07 0.0088 USD $0.08 0.01 USD $10.38M 1.33M USD 0 -$0.05 -0.006 USD
Hynion AS  HYN.OL $0.1199 0.01 USD
+17.5
$13.67M 1.31M USD $4.86M 466.48K USD $0.08999 0.0086 USD $0.13 0.01 USD $13.67M 1.31M USD 0 -$0.22 -0.02 USD
Hopium SA  ALHPI.PA $0.0005 0.00054 USD
0
$1.17M 1.28M USD $49.16M 53.74M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
Pathfinder Ventures Inc.  RV.V $0.05 0.04 USD
0
$1.52M 1.13M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $1.52M 1.13M USD 0 -$0.08 -0.05 USD
Charles & Colvard  CTHR $0.3599
-23.4
$1.12M $293 $0.3599 $0.3599 $1.12M 0 -$4.73
Elray Resources  ELRA $0.0002999
-13.33
$1.12M $5.84M $0.0002999 $0.0002999 $1.12M 0 $0
Medical Care  MDCE $0.0002999
0
$992.87K $2.04M $0.0002999 $0.0002999 $992.87K 0 -$17.76
ZA  ZAAG $0.0001
0
$952.8K $500 $0 $0 $952.8K 0 -$71.81
Jayride Group Limited  JAY.AX $0.001 0.00066 USD
-50
$1.43M 945.06K USD $907.36K 600.54K USD $0.001 0.00066 USD $0.002 0.0013 USD $1.43M 945.06K USD 0 -$0.01 -0.006 USD
Yuka  YUKA $0.02
-15.26
$919.4K $215.16K $0.02 $0.02999 $919.4K 0 -$187.4
Kisses From Italy  KITL $0.0022
+65.38
$876.66K $1.9M $0.0015 $0.0025 $876.66K 0 $0
FBC Holding  FBCD $0.0002
-25
$761.19K $1.15M $0.0001 $0.0002 $761.19K 0 -$2.84
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $580 $0.02999 $0.02999 $708.41K 0 -$0.03
Omnitek Engineering  OMTK $0.02999
0
$658.44K $100 $0.02999 $0.02999 $658.44K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $7M $0 $0.0001 $642.9K 0 -$19,014
ThermaFreeze Products  TZPC $0.01
0
$624.64K $1.83K $0.01 $0.01 $624.64K 0 -$1.05
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Cycliq Group Limited  CYQ.AX $0.002 0.0013 USD
0
$921.03K 609.59K USD $336.93K 223K USD $0.002 0.0013 USD $0.002 0.0013 USD $921.03K 609.59K USD 0 $0 0 USD
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $2.15M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Green River Gold Corp.  CCR.CN $0.005 0.0037 USD
0
$684.45K 507.9K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $684.45K 507.9K USD 0 -$0.01 -0.007 USD
New Momentum  NNAX $0.0005999
0
$495.52K $2M $0.0004 $0.0005999 $495.52K 0 $0
Samsara Luggage  SAML $0.0022
0
$470.21K $1.19M $0.001799 $0.0022 $470.21K 0.021 $0.1
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
Smalto Holding SA  MLSML.PA $0.02 0.02 USD
0
$406.07K 443.89K USD $700 765.19 USD $0.02 0.02 USD $0.02 0.02 USD $406.07K 443.89K USD 0 -$0.25 -0.2 USD
SportsQuest  SPQS $0.0001
0
$402.42K $37.5K $0.0001 $0.0001 $402.42K 0 $0
TUGA Innovations, Inc.  TUGA.CN $0.005 0.0037 USD
0
$495.92K 368K USD $0 0 USD $0 0 USD $0 0 USD $495.92K 368K USD 0 -$0.01 -0.007 USD
US Lighting  USLG $0.003
0
$336.96K $500 $0.003 $0.003 $336.96K 0 -$0.01
Alliance Creative  ACGX $0.07
0
$334.21K $27.5K $0.05999 $0.07 $334.21K 0.47 $0.14
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
BlueFire Equipment  BLFR $0.01
0
$304.17K $10.6K $0.01 $0.01 $304.17K 0 -$0.06
Bergio  BRGO $0.0001
0
$289.83K $1.7M $0.0001 $0.0001 $289.83K 0.0050 $0.02
Winners  WNRS $0.001399
-6.67
$262.53K $91.6K $0.001399 $0.0015 $262.53K 0 -$0.01
Madison Sports & Entertainment  MSET $0.0051
0
$250.04K $40.22K $0.0051 $0.01 $250.04K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $423.67K $0.001 $0.001 $234.86K 0 -$0.02
FansUnite Entertainment  FUNFF $0.0005999
0
$215.73K $22.16K $0.0005 $0.0005999 $215.73K 0 -$0.04
Genesis Electronics  GEGI $0.0001
0
$213.88K $53.4K $0 $0 $213.88K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $600K $0.0001 $0.0001 $187.46K 0 $0
Victory Marine  VMHG $0.0016
-3.12
$171.06K $500.5K $0.001299 $0.0016 $171.06K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $20.16K $0.003599 $0.0053 $149.41K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $4K $0.0005999 $0.0005999 $123.43K 0 $0
Foresight Autonomous Holdings Ltd.  FRSX.TA $6.9 0.02 USD
-1.43
$40.21M 117.25K USD $645.96K 1.88K USD $6.9 0.02 USD $7.2 0.02 USD $40.21M 117.25K USD 0 -$0.07 -0.0002 USD
Rodedawg International Industries  RWGI $0.0005
0
$107.99K $22.79K $0.0001 $0.0005 $107.99K 0 $0
Sears Canada  SRSCQ $0
0
$101.88K $1.15K $0 $0 $101.88K 0 -$0.02
Maison Luxe  MASN $0.0002999
-25
$74.58K $118.32K $0.0002999 $0.0004 $74.58K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $50K $0 $0.0001 $67.41K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $280 $0.0001 $0.0001 $49.22K 0 -$0.02
American  AMIH $0.0001
0
$19.5K $1.21M $0 $0.0001 $19.5K 0.00018 $0.54
Scores Holding Company  SCRH $0.0001
0
$16.52K $5K $0.0001 $0.0001 $16.52K 0 $0
EBET  EBET $0.0006999
+16.67
$10.49K $550 $0.0006999 $0.0006999 $10.49K 0 -$9.96
Focus Dynamics Group Berhad  0116PA.KL $0.005 0.0010 USD
0
$0 0 USD $392.4K 83.44K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Ni Hsin Group Berhad  7215PA.KL $0.01 0.0021 USD
0
$0 0 USD $150.8K 32.06K USD $0.01 0.0021 USD $0.01 0.0021 USD $0 0 USD 0 $0 0 USD
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $150K 31.89K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
FAT Brands  FATBP $2.92
+12.74
$0 $70.67K $2.56 $2.98 $0 0 -$3.36
Alibaba Group Holding Limited  BABA.BA $15,925 18.82 USD
-0.16
$2.73Quad 3.23T USD $0 0 USD $0 0 USD $0 0 USD $2.73Quad 3.23T USD 129.87 $122.62 0.14 USD
Amazon.com, Inc.  AMZN.BA $1,790 2.12 USD
+3.47
$2.71Quad 3.2T USD $0 0 USD $0 0 USD $0 0 USD $2.71Quad 3.2T USD 17.67 $101.28 0.12 USD
Amazon.com, Inc.  AMZN.MX $4,084.53 241.85 USD
+0.33
$43.58T 2.58T USD $0 0 USD $4,084.53 241.85 USD $4,084.53 241.85 USD $43.58T 2.58T USD 34.71 $117.66 6.97 USD
Amazon.com, Inc.  AMZN.SN $213.32
+3.25
$2.27T $0 $0 $0 $2.27T 34.74 $6.14
Amazon.com, Inc.  AMZ1.F $15.8 17.27 USD
+2.6
$2.03T 2.22T USD $25 27.33 USD $15.8 17.27 USD $15.8 17.27 USD $2.03T 2.22T USD 33.61 $0.47 0.51 USD
Amazon.com, Inc.  AMZN.VI $188.3 205.84 USD
+1.5
$2.01T 2.2T USD $448 489.72 USD $186.82 204.22 USD $188.3 205.84 USD $2.01T 2.2T USD 35.00 $5.38 5.88 USD
Tesla, Inc.  TSLA.BA $23,625 27.93 USD
+3.85
$1.13Quad 1.34T USD $0 0 USD $0 0 USD $0 0 USD $1.13Quad 1.34T USD 11.37 $2.08K 2.46 USD
Toyota Motor Corporation  TM.BA $14,800 17.49 USD
+0.85
$964.42T 1.14T USD $0 0 USD $0 0 USD $0 0 USD $964.42T 1.14T USD 24.87 $594.89 0.7 USD
Tesla, Inc.  TSLA.MX $5,648 334.43 USD
-0.03
$18.21T 1.08T USD $0 0 USD $5,648 334.43 USD $5,648 334.43 USD $18.21T 1.08T USD 169.45 $33.33 1.97 USD
Tesla, Inc.  TSLA.VI $254 277.66 USD
-4.1
$818.12B 894.32B USD $421 460.21 USD $250.35 273.67 USD $259.3 283.45 USD $818.12B 894.32B USD 164.93 $1.54 1.68 USD
Tesla, Inc.  TL01.F $16.65 18.2 USD
-7.24
$804.23B 879.14B USD $553 604.5 USD $16.65 18.2 USD $16.65 18.2 USD $804.23B 879.14B USD 166.50 $0.1 0.11 USD
The Home Depot, Inc.  HD.BA $13,725 16.22 USD
-0.54
$433.99T 512.99B USD $0 0 USD $0 0 USD $0 0 USD $433.99T 512.99B USD 0.19 $69.97K 82.7 USD
The Home Depot, Inc.  HD.MX $7,027.05 416.09 USD
0
$7T 414.55B USD $0 0 USD $7,027.05 416.09 USD $7,027.05 416.09 USD $7T 414.55B USD 24.87 $282.49 16.73 USD
The Home Depot, Inc.  HOME34.SA $72.9 14.78 USD
-1.5
$2.04T 413.9B USD $0 0 USD $0 0 USD $0 0 USD $2.04T 413.9B USD 24.79 $2.94 0.6 USD
The Home Depot, Inc.  HDI.F $323.7 353.85 USD
-0.68
$322.06B 352.05B USD $4 4.37 USD $320.45 350.3 USD $323.7 353.85 USD $322.06B 352.05B USD 25.15 $12.87 14.07 USD
The Home Depot, Inc.  HD.VI $321.55 351.5 USD
-0.6
$319.92B 349.71B USD $0 0 USD $321.55 351.5 USD $322.85 352.92 USD $319.92B 349.71B USD 24.90 $12.91 14.11 USD
The Home Depot, Inc.  HDI.DE $320.9 350.79 USD
-0.83
$319.27B 349.01B USD $62 67.77 USD $320.65 350.51 USD $321.6 351.55 USD $319.27B 349.01B USD 24.97 $12.85 14.05 USD
The Home Depot, Inc.  HDI0.F $14.8 16.18 USD
-0.67
$316.97B 346.49B USD $5 5.47 USD $14.8 16.18 USD $14.8 16.18 USD $316.97B 346.49B USD 24.26 $0.61 0.67 USD
McDonald's Corporation  MCD.BA $15,300 18.09 USD
-0.33
$260.98T 308.49B USD $0 0 USD $0 0 USD $0 0 USD $260.98T 308.49B USD 0.28 $53.82K 63.61 USD
Hermès International Société en commandite par actions  HESAF $2,657.8
-0.86
$280.18B $99 $2,629.76 $2,664 $280.18B 52.91 $50.23
Alibaba Group Holding Limited  AHLA.VI $106.4 116.31 USD
+2.11
$253.76B 277.4B USD $0 0 USD $106.2 116.09 USD $106.4 116.31 USD $253.76B 277.4B USD 16.34 $6.51 7.12 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui