Pagina di risultati 28 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AutoZone, Inc.
AZOI34.SA
BR
|
R$80.07 16.23 USD |
0
|
R$283.51B 57.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.51B 57.46B USD | 22.05 | R$3.63 0.74 USD | ||
eBay Inc.
EBAY.VI
AT
|
€111.96 129.24 USD |
+0.61
|
€49.15B 56.74B USD | €0.00 0 USD | €111.96 129.24 USD | €111.96 129.24 USD | €49.15B 56.74B USD | 29.54 | €3.79 4.37 USD | ||
eBay Inc.
EBA.DE
DE
|
€111.64 128.87 USD |
+0.07
|
€49.01B 56.57B USD | €171.00 197.39 USD | €111.62 128.85 USD | €111.64 128.87 USD | €49.01B 56.57B USD | 29.53 | €3.78 4.36 USD | ||
eBay Inc.
EBA.F
DE
|
€111.20 128.36 USD |
-0.54
|
€48.82B 56.35B USD | €1.00 1.15 USD | €111.20 128.36 USD | €111.20 128.36 USD | €48.82B 56.35B USD | 29.34 | €3.79 4.37 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$69.13 14.01 USD |
+3.19
|
R$276.05B 55.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.05B 55.95B USD | 0 | -R$9.97 -2.02 USD | ||
Ford Motor Company
F.MX
MX
|
MX$234.97 13.91 USD |
+2.16
|
MX$938.29B 55.56B USD | MX$200.00 11.84 USD | MX$234.92 13.91 USD | MX$238.00 14.09 USD | MX$938.29B 55.56B USD | 0 | -MX$34.21 -2.02 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,988.00 3449.15 USD |
+1.22
|
€48.09B 55.51B USD | €0.00 0 USD | €2,988.00 3449.15 USD | €2,988.00 3449.15 USD | €48.09B 55.51B USD | 23.37 | €127.81 147.54 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,948.00 3402.98 USD |
+4.02
|
€47.45B 54.77B USD | €3.00 3.46 USD | €2,948.00 3402.98 USD | €2,948.00 3402.98 USD | €47.45B 54.77B USD | 22.22 | €132.67 153.15 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.64 3.58 USD |
+5
|
R$270.11B 54.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.11B 54.75B USD | 33.92 | R$0.52 0.11 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 105,275.00 124.44 USD |
+6.15
|
ARS 46.22T 54.63B USD | ARS 892.00 1.05 USD | ARS 100,425.00 118.71 USD | ARS 106,500.00 125.89 USD | ARS 46.22T 54.63B USD | 16.92 | ARS 6.22K 7.35 USD | ||
Sea Limited
SEN.MX
MX
|
MX$1,500.00 88.82 USD |
+3.9
|
MX$918.73B 54.4B USD | MX$394.00 23.33 USD | MX$1,489.00 88.17 USD | MX$1,522.20 90.13 USD | MX$918.73B 54.4B USD | 33.43 | MX$44.86 2.66 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.35 13.1 USD |
+0.22
|
€45.30B 52.29B USD | €8.00 9.23 USD | €11.35 13.1 USD | €11.35 13.1 USD | €45.30B 52.29B USD | 0 | -€1.66 -1.9 USD | ||
Ford Motor Company
FORD.VI
AT
|
€11.28 13.02 USD |
-0.22
|
€45.04B 52B USD | €0.00 0 USD | €11.28 13.02 USD | €11.28 13.02 USD | €45.04B 52B USD | 0 | -€1.66 -1.9 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,822.50 58.34 USD |
+1.53
|
₹4.28T 51.76B USD | ₹172.33K 2.08K USD | ₹4,744.75 57.4 USD | ₹4,858.90 58.78 USD | ₹4.28T 51.76B USD | 103.17 | ₹46.74 0.57 USD | ||
Ford Motor Company
FMC1.F
DE
|
€11.14 12.86 USD |
+2.44
|
€44.48B 51.35B USD | €200.00 230.87 USD | €11.14 12.86 USD | €11.14 12.86 USD | €44.48B 51.35B USD | 0 | -€1.76 -2.03 USD | ||
Sea Limited
931.F
DE
|
€72.20 83.34 USD |
+0.84
|
€44.22B 51.05B USD | €100.00 115.43 USD | €71.20 82.19 USD | €72.20 83.34 USD | €44.22B 51.05B USD | 34.21 | €2.11 2.44 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$193.50 39.22 USD |
+2.7
|
R$251.07B 50.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.07B 50.89B USD | 0 | -R$3.71 -0.7 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.59 1.94 USD |
+0.95
|
R$242.62B 49.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.62B 49.18B USD | 34.25 | R$0.28 0.06 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$652.49 38.64 USD |
+4.52
|
MX$825.38B 48.87B USD | MX$910.00 53.88 USD | MX$630.00 37.3 USD | MX$652.49 38.64 USD | MX$825.38B 48.87B USD | 36.10 | MX$18.07 1.07 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.85 12.53 USD |
+5.22
|
€42.25B 48.77B USD | €6.40K 7.39K USD | €10.85 12.53 USD | €10.85 12.53 USD | €42.25B 48.77B USD | 0 | -€0.20 -0.2 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€32.40 37.4 USD |
+3.85
|
€42.04B 48.53B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €42.04B 48.53B USD | 0 | -€0.60 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€43.81 50.57 USD |
+5.81
|
€41.59B 48B USD | €1.85K 2.13K USD | €43.66 50.4 USD | €43.81 50.57 USD | €41.59B 48B USD | 7.68 | €5.70 6.58 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,603.95 152.49 USD |
+5.3
|
₹3.96T 47.94B USD | ₹51.36K 621.32 USD | ₹12,229.10 147.95 USD | ₹12,636.00 152.87 USD | ₹3.96T 47.94B USD | 29.70 | ₹424.25 5.13 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,565.00 152.02 USD |
+4.75
|
₹3.95T 47.79B USD | ₹969.06K 11.72K USD | ₹12,250.00 148.2 USD | ₹12,637.00 152.89 USD | ₹3.95T 47.79B USD | 29.36 | ₹427.83 5.18 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,945.38 174.4 USD |
+0.84
|
MX$792.31B 46.91B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$792.31B 46.91B USD | 13.43 | MX$219.21 12.98 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$169.61 34.38 USD |
+5.81
|
R$228.06B 46.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.06B 46.22B USD | 14.26 | R$11.89 2.41 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€148.45 171.36 USD |
+1.33
|
€39.93B 46.1B USD | €0.00 0 USD | €148.45 171.36 USD | €148.45 171.36 USD | €39.93B 46.1B USD | 14.38 | €10.32 11.91 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$577.10 34.17 USD |
+4.55
|
MX$775.97B 45.95B USD | MX$5.47K 323.83 USD | MX$563.00 33.34 USD | MX$580.00 34.34 USD | MX$775.97B 45.95B USD | 14.97 | MX$38.55 2.28 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€147.20 169.92 USD |
+2.15
|
€39.60B 45.71B USD | €431.00 497.52 USD | €147.20 169.92 USD | €147.20 169.92 USD | €39.60B 45.71B USD | 14.09 | €10.44 12.05 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.25 36.07 USD |
+1.63
|
€39.53B 45.63B USD | €1.16K 1.34K USD | €31.25 36.07 USD | €31.25 36.07 USD | €39.53B 45.63B USD | 35.51 | €0.88 1.02 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.40 12.01 USD |
+5.58
|
€39.49B 45.58B USD | €110.00 126.98 USD | €10.40 12.01 USD | €10.40 12.01 USD | €39.49B 45.58B USD | 7.22 | €1.44 1.66 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.10 35.9 USD |
+1.14
|
€39.34B 45.41B USD | €0.00 0 USD | €31.10 35.9 USD | €31.10 35.9 USD | €39.34B 45.41B USD | 35.34 | €0.88 1.02 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,115.00 37.69 USD |
+5.52
|
₹3.74T 45.24B USD | ₹496.72K 6.01K USD | ₹2,992.00 36.2 USD | ₹3,143.95 38.04 USD | ₹3.74T 45.24B USD | 24.62 | ₹126.51 1.53 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.95 35.73 USD |
-1.12
|
€39.15B 45.19B USD | €415.00 479.05 USD | €30.95 35.73 USD | €30.95 35.73 USD | €39.15B 45.19B USD | 35.57 | €0.87 1 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.87B 44.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.87B 44.97B USD | 12.72 | R$32.40 6.57 USD | ||
Volkswagen
VLKPF
US
|
$88.60 — |
+18.13
|
$44.41B — | $1.00K — | $76.00 — | $76.00 — | $44.41B — | 42.59 | $2.08 — |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€139.35 160.86 USD |
-0.29
|
€37.82B 43.66B USD | €10.00 11.54 USD | €139.35 160.86 USD | €139.35 160.86 USD | €37.82B 43.66B USD | 17.31 | €8.05 9.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€62.18 71.78 USD |
+1.93
|
€37.22B 42.96B USD | €100.00 115.43 USD | €62.18 71.78 USD | €62.68 72.35 USD | €37.22B 42.96B USD | 6.39 | €9.72 11.22 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€62.12 71.71 USD |
+2.14
|
€37.18B 42.92B USD | €310.00 357.84 USD | €61.16 70.6 USD | €62.38 72.01 USD | €37.18B 42.92B USD | 6.58 | €9.44 10.9 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,441.86 85.38 USD |
0
|
MX$722.80B 42.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$722.80B 42.8B USD | 33.32 | MX$43.27 2.56 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
+20.93
|
MX$716.25B 42.41B USD | MX$3.35K 198.36 USD | MX$5,967.79 353.37 USD | MX$5,967.79 353.37 USD | MX$716.25B 42.41B USD | 23.96 | MX$249.00 14.74 USD | ||
Volkswagen AG
VOW.VI
AT
|
€73.26 84.57 USD |
+2.38
|
€36.72B 42.39B USD | €102.00 117.74 USD | €73.20 84.5 USD | €73.60 84.96 USD | €36.72B 42.39B USD | 35.39 | €2.07 2.39 USD | ||
Volkswagen AG
VOW3.F
DE
|
€73.08 84.36 USD |
+2.84
|
€36.63B 42.29B USD | €403.00 465.2 USD | €71.46 82.49 USD | €73.08 84.36 USD | €36.63B 42.29B USD | 35.82 | €2.04 2.35 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.73 | MX$207.32 12.28 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$25.28 5.12 USD |
+2.14
|
R$204.85B 41.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.85B 41.52B USD | 20.38 | R$1.24 0.25 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$518.00 30.67 USD |
+1.77
|
MX$699.56B 41.42B USD | MX$37.31K 2.21K USD | MX$516.00 30.55 USD | MX$520.00 30.79 USD | MX$699.56B 41.42B USD | 20.41 | MX$25.37 1.5 USD | ||
Volkswagen
VLKAF
US
|
$80.58 — |
+5.33
|
$40.99B — | $100.00 — | $78.78 — | $78.78 — | $40.99B — | 34.58 | $2.33 — |
|
|
Volkswagen AG
VOW.F
DE
|
€70.55 81.44 USD |
+0.36
|
€35.37B 40.82B USD | €10.00 11.54 USD | €70.55 81.44 USD | €71.55 82.59 USD | €35.37B 40.82B USD | 33.91 | €2.08 2.4 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
JD.com, Inc.
013C.F
DE
|
€12.80 14.78 USD |
+4.83
|
€34.97B 40.36B USD | €3.50K 4.04K USD | €12.50 14.43 USD | €12.80 14.78 USD | €34.97B 40.36B USD | 21.33 | €0.60 0.69 USD | ||
JD.com, Inc.
JD.VI
AT
|
€25.80 29.78 USD |
+3.61
|
€34.84B 40.22B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €34.84B 40.22B USD | 21.68 | €1.19 1.37 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.90 7.96 USD |
-1.43
|
€34.59B 39.93B USD | €7.00 8.08 USD | €6.90 7.96 USD | €6.90 7.96 USD | €34.59B 39.93B USD | 32.85 | €0.21 0.24 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$66.50 — |
+10.83
|
$39.81B — | $960.00 — | $66.50 — | $66.50 — | $39.81B — | 5.65 | $11.75 — |
|
|
JD.com, Inc.
013A.F
DE
|
€25.50 29.44 USD |
+2.41
|
€34.44B 39.75B USD | €130.00 150.06 USD | €25.50 29.44 USD | €25.50 29.44 USD | €34.44B 39.75B USD | 21.61 | €1.18 1.36 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.85 7.91 USD |
+1.48
|
€34.34B 39.64B USD | €40.00 46.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €34.34B 39.64B USD | 32.61 | €0.21 0.24 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€20.80 24.01 USD |
+6.12
|
€34.11B 39.37B USD | €355.00 409.79 USD | €20.80 24.01 USD | €20.80 24.01 USD | €34.11B 39.37B USD | 46.22 | €0.45 0.52 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 103,950.00 122.87 USD |
+7.66
|
ARS 33.21T 39.25B USD | ARS 78.00 0.09 USD | ARS 97,975.00 115.81 USD | ARS 104,500.00 123.52 USD | ARS 33.21T 39.25B USD | 9.54 | ARS 10.89K 12.87 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,755.40 75.74 USD |
+3.44
|
CZK 879.97B 37.97B USD | CZK 27.00 1.16 USD | CZK 1,699.80 73.34 USD | CZK 1,755.40 75.74 USD | CZK 879.97B 37.97B USD | 34.21 | CZK 51.31 2.21 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 17.14 | MX$80.31 4.76 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,650.00 13.77 USD |
+4.02
|
ARS 31.47T 37.19B USD | ARS 12.08K 14.28 USD | ARS 11,500.00 13.59 USD | ARS 11,870.00 14.03 USD | ARS 31.47T 37.19B USD | 12.07 | ARS 964.45 1.14 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.80 30.94 USD |
-2.19
|
€32.18B 37.15B USD | €40.00 46.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €32.18B 37.15B USD | 17.74 | €1.51 1.74 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$761.46 154.34 USD |
0
|
R$182.78B 37.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.78B 37.05B USD | 17.10 | R$44.51 9.02 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€266.00 307.05 USD |
-6.06
|
€31.93B 36.85B USD | €30.00 34.63 USD | €266.00 307.05 USD | €266.00 307.05 USD | €31.93B 36.85B USD | 19.85 | €13.40 15.47 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.66 80.41 USD |
+5.64
|
€31.91B 36.84B USD | €58.00 66.95 USD | €69.66 80.41 USD | €69.66 80.41 USD | €31.91B 36.84B USD | 17.63 | €3.95 4.56 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,676.98 217.72 USD |
+15.75
|
MX$621.64B 36.81B USD | MX$1.75K 103.68 USD | MX$3,676.98 217.72 USD | MX$3,676.98 217.72 USD | MX$621.64B 36.81B USD | 22.38 | MX$164.23 9.72 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€264.45 305.26 USD |
-6.31
|
€31.74B 36.64B USD | €0.00 0 USD | €264.45 305.26 USD | €264.45 305.26 USD | €31.74B 36.64B USD | 19.61 | €13.48 15.56 USD | ||
JD.com
JDCMF
US
|
$13.38 — |
0
|
$36.55B — | $2.00 — | $11.68 — | $11.68 — | $36.55B — | 18.58 | $0.72 — |
|
|
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.10 — |
0
|
$36.14B — | $760.00 — | $30.10 — | $30.10 — | $36.14B — | 16.62 | $1.81 — |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,717.30 129.66 USD |
+1.13
|
₹2.94T 35.6B USD | ₹58.01K 701.8 USD | ₹10,578.95 127.99 USD | ₹10,769.90 130.3 USD | ₹2.94T 35.6B USD | 23.05 | ₹464.76 5.62 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,702.00 129.48 USD |
+0.89
|
₹2.94T 35.55B USD | ₹399.24K 4.83K USD | ₹10,576.00 127.95 USD | ₹10,789.00 130.53 USD | ₹2.94T 35.55B USD | 22.82 | ₹468.80 5.67 USD | ||
adidas AG
ADS.F
DE
|
€181.00 208.93 USD |
+2.78
|
€30.60B 35.32B USD | €738.00 851.9 USD | €176.20 203.39 USD | €181.00 208.93 USD | €30.60B 35.32B USD | 20.59 | €8.79 10.15 USD | ||
adidas AG
ADS.VI
AT
|
€179.60 207.32 USD |
+2.98
|
€30.36B 35.05B USD | €0.00 0 USD | €179.60 207.32 USD | €179.60 207.32 USD | €30.36B 35.05B USD | 19.71 | €9.11 10.52 USD | ||
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
+2.87
|
€30.26B 34.93B USD | €0.00 0 USD | €86.50 99.85 USD | €89.50 103.31 USD | €30.26B 34.93B USD | 20.24 | €4.42 5.1 USD | ||
Oriental Land
OLCLF
US
|
$20.87 — |
0
|
$34.22B — | $138.00 — | $20.87 — | $20.87 — | $34.22B — | 40.13 | $0.52 — |
|
|
adidas AG
ADS1.F
DE
|
€87.00 100.43 USD |
0
|
€29.42B 33.96B USD | €101.00 116.59 USD | €87.00 100.43 USD | €87.00 100.43 USD | €29.42B 33.96B USD | 19.68 | €4.42 5.1 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$316.00 18.71 USD |
+9.72
|
MX$567.24B 33.59B USD | MX$2.46K 145.37 USD | MX$293.00 17.35 USD | MX$322.99 19.12 USD | MX$567.24B 33.59B USD | 0 | -MX$12.23 -0.7 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€23.45 27.07 USD |
+4.69
|
€28.94B 33.41B USD | €57.00 65.8 USD | €23.45 27.07 USD | €23.45 27.07 USD | €28.94B 33.41B USD | 20.75 | €1.13 1.3 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.70 13.51 USD |
+5.41
|
€28.88B 33.34B USD | €12.00 13.85 USD | €11.70 13.51 USD | €11.70 13.51 USD | €28.88B 33.34B USD | 21.27 | €0.55 0.63 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,040.00 55.42 USD |
-9.16
|
HUF 12.00T 33.18B USD | HUF 28.00 0.08 USD | HUF 20,040.00 55.42 USD | HUF 20,040.00 55.42 USD | HUF 12.00T 33.18B USD | 5.44 | HUF 3.68K 10.18 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€238.40 275.19 USD |
+6.29
|
€28.08B 32.41B USD | €18.00 20.78 USD | €238.40 275.19 USD | €238.40 275.19 USD | €28.08B 32.41B USD | 27.78 | €8.58 9.9 USD | ||
adidas
ADDDF
US
|
$189.00 — |
0
|
$31.95B — | $1.00 — | $190.10 — | $190.10 — | $31.95B — | 17.54 | $10.77 — |
|
|
Naspers
NAPRF
US
|
$42.63 — |
+6.31
|
$31.89B — | $350.00 — | $40.10 — | $40.10 — | $31.89B — | 7.40 | $5.76 — |
|
|
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$179.53 36.39 USD |
+3.42
|
R$153.52B 31.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.52B 31.12B USD | 25.46 | R$7.05 1.43 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
+2.42
|
MX$525.49B 31.12B USD | MX$14.00 0.83 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.63 | MX$479.41 28.39 USD | ||
Bridgestone
BRDCF
US
|
$25.20 — |
0
|
$31.10B — | $200.00 — | $23.00 — | $23.00 — | $31.10B — | 19.68 | $1.28 — |
|
|
DENSO Corporation
DNO.F
DE
|
€10.72 12.37 USD |
+4.54
|
€26.86B 31.01B USD | €22.00 25.4 USD | €10.72 12.37 USD | €10.72 12.37 USD | €26.86B 31.01B USD | 12.17 | €0.88 1.02 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.60 12.24 USD |
+4.95
|
€26.58B 30.68B USD | €8.00 9.23 USD | €10.60 12.24 USD | €10.60 12.24 USD | €26.58B 30.68B USD | 12.04 | €0.88 1.02 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.56 19.11 USD |
+0.91
|
€26.43B 30.51B USD | €23.00 26.55 USD | €16.56 19.11 USD | €16.56 19.11 USD | €26.43B 30.51B USD | 22.07 | €0.75 0.87 USD | ||
Coupang, Inc.
788.F
DE
|
€14.67 16.93 USD |
-3.04
|
€26.33B 30.4B USD | €760.00 877.29 USD | €14.67 16.93 USD | €14.67 16.93 USD | €26.33B 30.4B USD | 0 | -€0.59 -0.6 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩153,800 116.09 USD |
+1.32
|
₩40T 30.4B USD | ₩147K 110.78 USD | ₩153,300 115.72 USD | ₩161,000 121.53 USD | ₩40T 30.4B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩153,000 115.49 USD |
+1.86
|
₩40T 30.24B USD | ₩80K 60.61 USD | ₩150,500 113.6 USD | ₩159,800 120.62 USD | ₩40T 30.24B USD | 0 | ₩0 0 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.00 8.08 USD |
0
|
€26.18B 30.23B USD | €125.00 144.29 USD | €7.00 8.08 USD | €7.05 8.14 USD | €26.18B 30.23B USD | 6.60 | €1.06 1.22 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩152,500 115.11 USD |
+2.07
|
₩40T 30.14B USD | ₩11K 8.29 USD | ₩150,600 113.68 USD | ₩157,200 118.66 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$236.00 47.83 USD |
+9.26
|
R$148.61B 30.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.61B 30.12B USD | 8.99 | R$26.25 5.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
