Pagina di risultati 28 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
eBay Inc.
EBA.DE
DE
|
€111.56 128.78 USD |
+4.38
|
€48.97B 56.53B USD | €296.00 341.68 USD | €104.90 121.09 USD | €111.56 128.78 USD | €48.97B 56.53B USD | 28.31 | €3.94 4.55 USD | ||
eBay Inc.
EBAY.VI
AT
|
€111.28 128.45 USD |
+3.92
|
€48.85B 56.39B USD | €0.00 0 USD | €105.36 121.62 USD | €111.28 128.45 USD | €48.85B 56.39B USD | 28.24 | €3.94 4.55 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩283,500 214 USD |
+2.16
|
₩75T 56.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75T 56.31B USD | 0 | ₩0 0 USD | ||
Ford Motor Company
F.MX
MX
|
MX$238.00 14.09 USD |
+3.48
|
MX$950.39B 56.27B USD | MX$113.00 6.69 USD | MX$235.00 13.91 USD | MX$238.00 14.09 USD | MX$950.39B 56.27B USD | 0 | -MX$35.25 -2.08 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-5.46
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 19.28 | $1.92 — | ||
Sea Limited
S2EA34.SA
BR
|
R$17.68 3.58 USD |
+5.24
|
R$270.72B 54.87B USD | R$2.54K 514.41 USD | R$16.81 3.41 USD | R$17.88 3.62 USD | R$270.72B 54.87B USD | 32.14 | R$0.55 0.11 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,952.00 3407.6 USD |
+2.57
|
€47.51B 54.84B USD | €0.00 0 USD | €2,852.00 3292.16 USD | €2,952.00 3407.6 USD | €47.51B 54.84B USD | 22.29 | €132.38 152.81 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 105,400.00 124.59 USD |
+6.28
|
ARS 46.27T 54.69B USD | ARS 813.00 0.96 USD | ARS 100,425.00 118.71 USD | ARS 106,500.00 125.89 USD | ARS 46.27T 54.69B USD | 15.93 | ARS 6.62K 7.82 USD | ||
Sea Limited
SEN.MX
MX
|
MX$1,502.50 88.97 USD |
+4.07
|
MX$920.26B 54.49B USD | MX$295.00 17.47 USD | MX$1,489.00 88.17 USD | MX$1,522.20 90.13 USD | MX$920.26B 54.49B USD | 32.23 | MX$46.61 2.76 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,834.00 3271.38 USD |
-1.19
|
€45.61B 52.65B USD | €3.00 3.46 USD | €2,834.00 3271.38 USD | €2,834.00 3271.38 USD | €45.61B 52.65B USD | 21.61 | €131.10 151.33 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.32 13.07 USD |
+2.82
|
€45.20B 52.18B USD | €846.00 976.57 USD | €10.87 12.55 USD | €11.32 13.07 USD | €45.20B 52.18B USD | 0 | -€1.73 -1.9 USD | ||
Ford Motor Company
FORD.VI
AT
|
€11.31 13.05 USD |
+2.63
|
€45.14B 52.11B USD | €0.00 0 USD | €10.89 12.56 USD | €11.31 13.05 USD | €45.14B 52.11B USD | 0 | -€1.74 -2.008 USD | ||
Sea Limited
931.F
DE
|
€72.20 83.34 USD |
+5.87
|
€44.22B 51.05B USD | €8.00 9.23 USD | €67.60 78.03 USD | €72.40 83.57 USD | €44.22B 51.05B USD | 32.52 | €2.22 2.56 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,750.00 57.47 USD |
+4.28
|
₹4.21T 50.99B USD | ₹43.47K 525.87 USD | ₹4,450.00 53.84 USD | ₹4,750.00 57.47 USD | ₹4.21T 50.99B USD | 101.62 | ₹46.74 0.57 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$193.04 39.13 USD |
+2.46
|
R$250.47B 50.77B USD | R$54.00 10.94 USD | R$188.00 38.1 USD | R$193.04 39.13 USD | R$250.47B 50.77B USD | 0 | -R$3.81 -0.7 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.88 12.55 USD |
-2.9
|
€43.43B 50.13B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.88 12.55 USD | €43.43B 50.13B USD | 0 | -€1.69 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$1.00 0.06 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.42 1.91 USD |
-0.84
|
R$238.32B 48.3B USD | R$163.00 33.04 USD | R$9.32 1.89 USD | R$9.56 1.94 USD | R$238.32B 48.3B USD | 37.67 | R$0.25 0.05 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$640.50 37.93 USD |
+2.6
|
MX$810.22B 47.97B USD | MX$293.00 17.35 USD | MX$630.00 37.3 USD | MX$650.00 38.49 USD | MX$810.22B 47.97B USD | 35.01 | MX$18.29 1.08 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,951.75 174.78 USD |
+1.06
|
MX$794.02B 47.02B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$794.02B 47.02B USD | 13.46 | MX$219.21 12.98 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€31.20 36.02 USD |
+3.31
|
€40.48B 46.73B USD | €100.00 115.43 USD | €30.20 34.86 USD | €31.20 36.02 USD | €40.48B 46.73B USD | 0 | -€0.62 -0.7 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.32 11.91 USD |
+3.44
|
€40.16B 46.35B USD | €6.40K 7.39K USD | €10.08 11.64 USD | €10.32 11.91 USD | €40.16B 46.35B USD | 0 | -€0.21 -0.2 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$169.61 34.38 USD |
+5.81
|
R$228.06B 46.22B USD | R$1.00 0.2 USD | R$169.61 34.38 USD | R$169.61 34.38 USD | R$228.06B 46.22B USD | 14.26 | R$11.89 2.41 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$577.00 34.17 USD |
+4.54
|
MX$775.84B 45.94B USD | MX$4.77K 282.32 USD | MX$563.00 33.34 USD | MX$577.00 34.17 USD | MX$775.84B 45.94B USD | 14.31 | MX$40.30 2.39 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,995.00 145.12 USD |
+1.06
|
₹3.77T 45.63B USD | ₹581.59K 7.04K USD | ₹11,786.00 142.59 USD | ₹11,995.00 145.12 USD | ₹3.77T 45.63B USD | 28.03 | ₹427.83 5.18 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,969.25 144.81 USD |
+0.84
|
₹3.76T 45.53B USD | ₹11.67K 141.18 USD | ₹11,795.00 142.7 USD | ₹11,969.25 144.81 USD | ₹3.76T 45.53B USD | 27.97 | ₹427.83 5.18 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€146.50 169.11 USD |
+3.61
|
€39.41B 45.49B USD | €0.00 0 USD | €140.15 161.78 USD | €146.50 169.11 USD | €39.41B 45.49B USD | 13.80 | €10.61 12.25 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€41.41 47.8 USD |
0
|
€39.30B 45.37B USD | €1.59K 1.83K USD | €40.80 47.1 USD | €42.40 48.94 USD | €39.30B 45.37B USD | 7.26 | €5.70 6.58 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.87B 44.97B USD | R$0.00 0 USD | R$412.40 83.59 USD | R$412.40 83.59 USD | R$221.87B 44.97B USD | 12.72 | R$32.40 6.57 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€30.75 35.5 USD |
+4.06
|
€38.90B 44.9B USD | €0.00 0 USD | €29.40 33.94 USD | €30.75 35.5 USD | €38.90B 44.9B USD | 33.42 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.75 35.5 USD |
+3.71
|
€38.90B 44.9B USD | €415.00 479.05 USD | €29.30 33.82 USD | €30.90 35.67 USD | €38.90B 44.9B USD | 33.79 | €0.91 1.05 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€30.75 35.5 USD |
+4.06
|
€38.90B 44.9B USD | €1.16K 1.34K USD | €29.45 34 USD | €30.80 35.55 USD | €38.90B 44.9B USD | 33.42 | €0.92 1.06 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€144.10 166.34 USD |
+2.42
|
€38.76B 44.75B USD | €431.00 497.52 USD | €139.40 160.91 USD | €144.10 166.34 USD | €38.76B 44.75B USD | 13.47 | €10.69 12.34 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€140.00 161.61 USD |
+8.32
|
€38.00B 43.87B USD | €10.00 11.54 USD | €128.65 148.51 USD | €140.00 161.61 USD | €38.00B 43.87B USD | 16.09 | €8.70 10.04 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.85 11.37 USD |
-1.01
|
€37.40B 43.17B USD | €110.00 126.98 USD | €9.85 11.37 USD | €9.85 11.37 USD | €37.40B 43.17B USD | 6.93 | €1.42 1.64 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,952.00 35.71 USD |
+1.72
|
₹3.54T 42.87B USD | ₹298.74K 3.61K USD | ₹2,900.10 35.09 USD | ₹2,952.00 35.71 USD | ₹3.54T 42.87B USD | 23.33 | ₹126.51 1.53 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,441.86 85.38 USD |
0
|
MX$722.80B 42.8B USD | MX$1.00 0.06 USD | MX$1,441.86 85.38 USD | MX$1,441.86 85.38 USD | MX$722.80B 42.8B USD | 33.32 | MX$43.27 2.56 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.02 70.44 USD |
+7.43
|
€36.53B 42.16B USD | €3.71K 4.29K USD | €56.66 65.4 USD | €61.08 70.51 USD | €36.53B 42.16B USD | 5.87 | €10.39 11.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.00 70.41 USD |
+4.02
|
€36.51B 42.15B USD | €1.07K 1.23K USD | €57.84 66.77 USD | €61.00 70.41 USD | €36.51B 42.15B USD | 5.87 | €10.39 11.99 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$25.51 5.17 USD |
+3.07
|
R$206.71B 41.9B USD | R$249.00 50.47 USD | R$25.19 5.11 USD | R$25.61 5.19 USD | R$206.71B 41.9B USD | 20.08 | R$1.27 0.26 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$519.40 30.75 USD |
+2.04
|
MX$701.45B 41.53B USD | MX$35.26K 2.09K USD | MX$518.00 30.67 USD | MX$520.00 30.79 USD | MX$701.45B 41.53B USD | 20.11 | MX$25.82 1.53 USD | ||
Volkswagen AG
VOW.VI
AT
|
€71.56 82.6 USD |
+1.88
|
€35.87B 41.41B USD | €1.08K 1.25K USD | €69.18 79.86 USD | €71.56 82.6 USD | €35.87B 41.41B USD | 33.91 | €2.11 2.44 USD | ||
Volkswagen AG
VOW3.F
DE
|
€71.46 82.49 USD |
+3.93
|
€35.82B 41.35B USD | €4.76K 5.5K USD | €68.80 79.42 USD | €71.64 82.7 USD | €35.82B 41.35B USD | 33.86 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.F
DE
|
€70.30 81.15 USD |
+1.59
|
€35.24B 40.68B USD | €300.00 346.3 USD | €68.10 78.61 USD | €70.30 81.15 USD | €35.24B 40.68B USD | 33.31 | €2.11 2.44 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.00 8.08 USD |
+0.76
|
€35.09B 40.51B USD | €7.00 8.08 USD | €6.65 7.68 USD | €7.00 8.08 USD | €35.09B 40.51B USD | 33.33 | €0.21 0.24 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Volkswagen
VLKAF
US
|
$78.78 — |
+2.63
|
$40.08B — | $100.00 — | $78.78 — | $78.78 — | $40.08B — | 32.15 | $2.45 — |
|
|
Bayerische Motoren Werke
BAMXF
US
|
$66.50 — |
+10.83
|
$39.81B — | $760.00 — | $66.50 — | $66.50 — | $39.81B — | 5.48 | $12.12 — |
|
|
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 104,350.00 123.35 USD |
+8.08
|
ARS 33.33T 39.4B USD | ARS 56.00 0.07 USD | ARS 97,975.00 115.81 USD | ARS 104,500.00 123.52 USD | ARS 33.33T 39.4B USD | 8.89 | ARS 11.73K 13.86 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€283.15 326.85 USD |
+9.58
|
€33.98B 39.23B USD | €30.00 34.63 USD | €253.40 292.51 USD | €283.15 326.85 USD | €33.98B 39.23B USD | 20.63 | €13.72 15.84 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€282.25 325.81 USD |
+8.96
|
€33.88B 39.1B USD | €0.00 0 USD | €254.40 293.66 USD | €282.25 325.81 USD | €33.88B 39.1B USD | 20.57 | €13.72 15.84 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.75 7.79 USD |
+2.34
|
€33.84B 39.06B USD | €40.00 46.17 USD | €6.55 7.56 USD | €6.75 7.79 USD | €33.84B 39.06B USD | 32.14 | €0.21 0.24 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.95 28.8 USD |
+4.18
|
€33.69B 38.9B USD | €946.00 1.09K USD | €24.10 27.82 USD | €24.95 28.8 USD | €33.69B 38.9B USD | 20.28 | €1.23 1.42 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.90 28.74 USD |
+3.11
|
€33.63B 38.82B USD | €0.00 0 USD | €24.25 27.99 USD | €24.90 28.74 USD | €33.63B 38.82B USD | 20.24 | €1.23 1.42 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.06 13.92 USD |
+0.85
|
€32.95B 38.03B USD | €9.00 10.39 USD | €12.00 13.85 USD | €12.06 13.92 USD | €32.95B 38.03B USD | 19.45 | €0.62 0.72 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.40 31.63 USD |
+3.01
|
€32.90B 37.98B USD | €40.00 46.17 USD | €26.40 30.47 USD | €27.40 31.63 USD | €32.90B 37.98B USD | 17.67 | €1.55 1.79 USD | ||
Volkswagen
VLKPF
US
|
$75.00 — |
0
|
$37.60B — | $1.00K — | $76.00 — | $76.00 — | $37.60B — | 30.61 | $2.45 — |
|
|
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 17.14 | MX$80.31 4.76 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,680.00 13.81 USD |
+4.29
|
ARS 31.55T 37.29B USD | ARS 8.98K 10.61 USD | ARS 11,500.00 13.59 USD | ARS 11,870.00 14.03 USD | ARS 31.55T 37.29B USD | 11.64 | ARS 1.00K 1.19 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€19.60 22.62 USD |
+1.03
|
€32.14B 37.1B USD | €355.00 409.79 USD | €19.60 22.62 USD | €19.60 22.62 USD | €32.14B 37.1B USD | 43.55 | €0.45 0.52 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$761.46 154.34 USD |
0
|
R$182.78B 37.05B USD | R$0.00 0 USD | R$761.46 154.34 USD | R$761.46 154.34 USD | R$182.78B 37.05B USD | 17.95 | R$42.40 8.59 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,676.98 217.72 USD |
+15.75
|
MX$621.64B 36.81B USD | MX$1.75K 103.62 USD | MX$3,676.98 217.72 USD | MX$3,676.98 217.72 USD | MX$621.64B 36.81B USD | 19.34 | MX$190.10 11.26 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,697.00 73.22 USD |
-0.06
|
CZK 850.70B 36.7B USD | CZK 188.00 8.11 USD | CZK 1,688.20 72.84 USD | CZK 1,697.00 73.22 USD | CZK 850.70B 36.7B USD | 33.09 | CZK 51.28 2.21 USD | ||
JD.com
JDCMF
US
|
$13.38 — |
+12.15
|
$36.55B — | $2.00 — | $11.68 — | $11.68 — | $36.55B — | 18.58 | $0.72 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,060.00 61.01 USD |
+2.8
|
HUF 13.20T 36.52B USD | HUF 114.00 0.32 USD | HUF 21,070.00 58.27 USD | HUF 22,060.00 61.01 USD | HUF 13.20T 36.52B USD | 5.54 | HUF 3.98K 11 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.10 — |
0
|
$36.14B — | $760.00 — | $30.10 — | $30.10 — | $36.14B — | 16.62 | $1.81 — |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,608.00 128.34 USD |
+0.65
|
₹2.91T 35.24B USD | ₹309.43K 3.74K USD | ₹10,504.00 127.08 USD | ₹10,627.00 128.57 USD | ₹2.91T 35.24B USD | 22.62 | ₹468.80 5.67 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,597.20 128.21 USD |
+0.87
|
₹2.91T 35.2B USD | ₹2.42K 29.3 USD | ₹10,513.50 127.2 USD | ₹10,624.70 128.54 USD | ₹2.91T 35.2B USD | 22.60 | ₹468.80 5.67 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.94 76.12 USD |
-0.75
|
€30.21B 34.87B USD | €58.00 66.95 USD | €65.94 76.12 USD | €65.94 76.12 USD | €30.21B 34.87B USD | 16.82 | €3.92 4.52 USD | ||
adidas AG
ADS.F
DE
|
€175.75 202.87 USD |
+5.21
|
€29.71B 34.3B USD | €3.28K 3.79K USD | €167.60 193.47 USD | €176.55 203.8 USD | €29.71B 34.3B USD | 18.95 | €9.27 10.7 USD | ||
Oriental Land
OLCLF
US
|
$20.87 — |
0
|
$34.22B — | $138.00 — | $20.87 — | $20.87 — | $34.22B — | 40.13 | $0.52 — |
|
|
adidas AG
ADS1.F
DE
|
€87.50 101 USD |
+5.42
|
€29.59B 34.15B USD | €101.00 116.59 USD | €83.00 95.81 USD | €87.50 101 USD | €29.59B 34.15B USD | 18.89 | €4.63 5.34 USD | ||
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+5.42
|
€29.59B 34.15B USD | €2.00 2.31 USD | €82.00 94.66 USD | €87.50 101 USD | €29.59B 34.15B USD | 18.89 | €4.63 5.34 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$321.00 19.01 USD |
+11.46
|
MX$576.22B 34.12B USD | MX$1.63K 96.52 USD | MX$293.00 17.35 USD | MX$322.99 19.12 USD | MX$576.22B 34.12B USD | 0 | -MX$13.41 -0.7 USD | ||
adidas AG
ADS.VI
AT
|
€174.40 201.32 USD |
+1.78
|
€29.48B 34.04B USD | €69.00 79.65 USD | €169.30 195.43 USD | €174.40 201.32 USD | €29.48B 34.04B USD | 18.81 | €9.27 10.7 USD | ||
adidas
ADDDF
US
|
$189.00 — |
-1.81
|
$31.95B — | $1.00 — | $190.10 — | $190.10 — | $31.95B — | 17.54 | $10.77 — |
|
|
Bridgestone Corporation
BGT.F
DE
|
€22.40 25.86 USD |
-2.78
|
€27.64B 31.91B USD | €57.00 65.8 USD | €22.40 25.86 USD | €22.40 25.86 USD | €27.64B 31.91B USD | 20.36 | €1.10 1.27 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.20 12.93 USD |
+0.9
|
€27.64B 31.91B USD | €12.00 13.85 USD | €11.10 12.81 USD | €11.20 12.93 USD | €27.64B 31.91B USD | 20.36 | €0.55 0.63 USD | ||
Coupang, Inc.
788.F
DE
|
€15.13 17.47 USD |
+10.84
|
€27.16B 31.35B USD | €760.00 877.29 USD | €12.86 14.84 USD | €15.44 17.82 USD | €27.16B 31.35B USD | 0 | -€0.65 -0.7 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$179.53 36.39 USD |
+3.42
|
R$153.52B 31.12B USD | R$27.00 5.47 USD | R$177.83 36.04 USD | R$179.53 36.39 USD | R$153.52B 31.12B USD | 24.86 | R$7.22 1.46 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
+2.42
|
MX$525.49B 31.12B USD | MX$14.00 0.83 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$490.99 29.07 USD | ||
Bridgestone
BRDCF
US
|
$25.20 — |
0
|
$31.10B — | $200.00 — | $23.00 — | $23.00 — | $31.10B — | 19.68 | $1.28 — |
|
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€224.30 258.92 USD |
-2.39
|
€26.42B 30.49B USD | €18.00 20.78 USD | €224.30 258.92 USD | €224.30 258.92 USD | €26.42B 30.49B USD | 26.76 | €8.38 9.67 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.41 18.94 USD |
+1.23
|
€26.19B 30.23B USD | €744.00 858.82 USD | €15.75 18.18 USD | €16.41 18.94 USD | €26.19B 30.23B USD | 21.58 | €0.76 0.88 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.00 8.08 USD |
0
|
€26.18B 30.23B USD | €125.00 144.29 USD | €7.00 8.08 USD | €7.05 8.14 USD | €26.18B 30.23B USD | 6.60 | €1.06 1.22 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$236.00 47.83 USD |
+9.26
|
R$148.61B 30.12B USD | R$1.00 0.2 USD | R$236.00 47.83 USD | R$236.00 47.83 USD | R$148.61B 30.12B USD | 8.99 | R$26.25 5.32 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩151,800 114.58 USD |
+2.08
|
₩40T 30B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30B USD | 0 | ₩0 0 USD | ||
Naspers
NAPRF
US
|
$40.10 — |
0
|
$30.00B — | $350.00 — | $40.10 — | $40.10 — | $30.00B — | 6.55 | $6.12 — |
|
|
DENSO
DNZOF
US
|
$11.94 — |
+2.05
|
$29.94B — | $700.00 — | $12.30 — | $12.40 — | $29.94B — | 11.82 | $1.01 — |
|
|
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩150,200 113.38 USD |
+1.49
|
₩39T 29.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.69B USD | 0 | ₩0 0 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.25 11.83 USD |
-0.87
|
€25.70B 29.66B USD | €22.00 25.4 USD | €10.25 11.83 USD | €10.25 11.83 USD | €25.70B 29.66B USD | 11.78 | €0.87 1 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩149,400 112.77 USD |
+1.01
|
₩39T 29.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.53B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
