결과 페이지 28 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $300K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $200 — | $0.001199 — | $0.001199 — | $246.86K — | 0 | $0 — | |
| Winners WNRS | $0.001299 — |
0
|
$243.77K — | $4K — | $0.001299 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $5K — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| Mullen Automotive MULN | $0.25 — |
+10.74
|
$197.67K — | $265.44M — | $0.23 — | $0.3499 — | $197.67K — | 0 | -$43,028 — | |
| Victory Marine VMHG | $0.001699 — |
0
|
$187.61K — | $1K — | $0.001699 — | $0.001699 — | $187.61K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $44.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
0
|
$179.78K — | $8.2K — | $0.0005 — | $0.0005 — | $179.78K — | 0 | -$0.04 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.4 0.02 USD |
-1.54
|
$37.3M 108.75K USD | $4.29M 12.52K USD | $6.3 0.02 USD | $6.8 0.02 USD | $37.3M 108.75K USD | 0 | -$0.07 -0.0002 USD | |
| Maison Luxe MASN | $0.0004 — |
-20
|
$99.43K — | $10K — | $0.0004 — | $0.0004 — | $99.43K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| EBET EBET | $0.001 — |
+25
|
$14.98K — | $1 — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $100K 21.26K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $101.3K 21.54K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.85 — |
+2.01
|
$0 — | $6.6K — | $2.73 — | $2.87 — | $0 — | 0 | -$3.36 — | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Amazon.com, Inc. AMZN.BA | $1,980 2.34 USD |
+3.94
|
$3.04Quad 3.59T USD | $309.11K 365.38 USD | $1,920 2.27 USD | $1,985 2.35 USD | $3.04Quad 3.59T USD | 18.86 | $104.97 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,150 17.91 USD |
+0.66
|
$2.6Quad 3.08T USD | $14.26K 16.85 USD | $14,850 17.55 USD | $15,225 18 USD | $2.6Quad 3.08T USD | 118.42 | $127.93 0.15 USD | |
| Amazon.com, Inc. AMZN.MX | $4,173 247.09 USD |
+0.14
|
$44.3T 2.62T USD | $1.03K 61.23 USD | $4,166 246.68 USD | $4,183.54 247.72 USD | $44.3T 2.62T USD | 36.41 | $114.59 6.79 USD | |
| Amazon.com, Inc. AMZN.SN | $221.1 — |
+0.37
|
$2.38T — | $0 — | $221.1 — | $221.1 — | $2.38T — | 35.95 | $6.15 — | |
| Amazon.com, Inc. AMZN.VI | $191.02 208.81 USD |
+1.49
|
$2.04T 2.24T USD | $1.1K 1.2K USD | $189.28 206.91 USD | $191.36 209.18 USD | $2.04T 2.24T USD | 36.80 | $5.19 5.67 USD | |
| Amazon.com, Inc. AMZ1.F | $16.1 17.6 USD |
+0.63
|
$2.03T 2.22T USD | $100 109.31 USD | $16 17.49 USD | $16.1 17.6 USD | $2.03T 2.22T USD | 35.77 | $0.45 0.49 USD | |
| Tesla, Inc. TSLA.BA | $24,875 29.4 USD |
-3.21
|
$1.21Quad 1.43T USD | $103.13K 121.9 USD | $24,125 28.52 USD | $24,950 29.49 USD | $1.21Quad 1.43T USD | 11.53 | $2.16K 2.55 USD | |
| Toyota Motor Corporation TM.BA | $14,350 16.96 USD |
-2.39
|
$935.1T 1.11T USD | $1.46K 1.73 USD | $14,125 16.7 USD | $14,425 17.05 USD | $935.1T 1.11T USD | 23.46 | $611.52 0.72 USD | |
| Tesla, Inc. TSLA.MX | $5,480 324.48 USD |
-6.26
|
$17.76T 1.05T USD | $5.14K 304.17 USD | $5,396.87 319.56 USD | $5,522.48 327 USD | $17.76T 1.05T USD | 167.37 | $32.74 1.94 USD | |
| Tesla, Inc. TL0.F | $250.6 273.94 USD |
-4.35
|
$825.38B 902.25B USD | $6.28K 6.87K USD | $245.95 268.86 USD | $253.9 277.55 USD | $825.38B 902.25B USD | 168.18 | $1.49 1.63 USD | |
| Tesla, Inc. TSLA.VI | $249.3 272.52 USD |
-4.67
|
$822.66B 899.28B USD | $1.59K 1.74K USD | $246.75 269.73 USD | $253.45 277.06 USD | $822.66B 899.28B USD | 167.31 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $16.6 18.15 USD |
-7
|
$802.49B 877.23B USD | $59 64.49 USD | $16.6 18.15 USD | $16.95 18.53 USD | $802.49B 877.23B USD | 166.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HD.BA | $14,600 17.26 USD |
+2.1
|
$464.97T 549.61B USD | $1.18K 1.39 USD | $14,400 17.02 USD | $14,650 17.32 USD | $464.97T 549.61B USD | 0.20 | $72.56K 85.77 USD | |
| The Home Depot, Inc. HD.MX | $6,947 411.35 USD |
0
|
$6.91T 409.26B USD | $7 0.41 USD | $6,947 411.35 USD | $6,947 411.35 USD | $6.91T 409.26B USD | 25.25 | $275.1 16.29 USD | |
| The Home Depot, Inc. HOME34.SA | $72.09 14.61 USD |
-1.92
|
$2.01T 407.05B USD | $348 70.53 USD | $72.35 14.66 USD | $72.59 14.71 USD | $2.01T 407.05B USD | 25.38 | $2.84 0.58 USD | |
| The Home Depot, Inc. HDI.F | $317.2 346.74 USD |
+0.6
|
$316.06B 345.49B USD | $25 27.33 USD | $317.2 346.74 USD | $317.2 346.74 USD | $316.06B 345.49B USD | 25.33 | $12.52 13.69 USD | |
| The Home Depot, Inc. HDI.DE | $313.85 343.08 USD |
+0.27
|
$315.02B 344.36B USD | $515 562.96 USD | $313.5 342.7 USD | $317.1 346.63 USD | $315.02B 344.36B USD | 25.06 | $12.52 13.69 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$314.16B 343.42B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $314.16B 343.42B USD | 24.91 | $0.59 0.64 USD | |
| The Home Depot, Inc. HD.VI | $313.8 343.03 USD |
-0.25
|
$313.36B 342.55B USD | $0 0 USD | $313.8 343.03 USD | $317.1 346.63 USD | $313.36B 342.55B USD | 25.12 | $12.49 13.65 USD | |
| McDonald's Corporation MCD.BA | $15,550 18.38 USD |
-0.32
|
$258.13T 305.12B USD | $2.65K 3.13 USD | $15,225 18 USD | $15,700 18.56 USD | $258.13T 305.12B USD | 0.27 | $55.81K 65.97 USD | |
| Hermès International Société en commandite par actions HESAF | $2,666.96 — |
-2.12
|
$281.67B — | $10 — | $2,666.96 — | $2,666.96 — | $281.67B — | 51.51 | $51.77 — | |
| Hermès International Société en commandite par actions HMI.F | $2,401 2624.62 USD |
+2.56
|
$251.82B 275.27B USD | $32 34.98 USD | $2,350 2568.87 USD | $2,405 2628.99 USD | $251.82B 275.27B USD | 54.84 | $43.78 47.86 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$249.83B 273.1B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $249.83B 273.1B USD | 52.96 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,380 2601.66 USD |
+1.45
|
$249.51B 272.75B USD | $0 0 USD | $2,354 2573.24 USD | $2,380 2601.66 USD | $249.51B 272.75B USD | 54.25 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
+0.87
|
$247.66B 270.72B USD | $5 5.47 USD | $232 253.61 USD | $232 253.61 USD | $247.66B 270.72B USD | 52.84 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $475.9 520.22 USD |
-0.45
|
$236.65B 258.69B USD | $941 1.03K USD | $471 514.87 USD | $479.6 524.27 USD | $236.65B 258.69B USD | 18.96 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $474.45 518.64 USD |
-0.93
|
$235.93B 257.9B USD | $32 34.98 USD | $474 518.15 USD | $477.4 521.86 USD | $235.93B 257.9B USD | 18.87 | $25.14 27.48 USD | |
| Toyota Motor Corporation TMN.MX | $3,335 197.47 USD |
0
|
$4.35T 257.36B USD | $0 0 USD | $3,335 197.47 USD | $3,335 197.47 USD | $4.35T 257.36B USD | 7.19 | $463.57 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93.8 102.54 USD |
-1.26
|
$234.37B 256.2B USD | $10 10.93 USD | $93.8 102.54 USD | $93.8 102.54 USD | $234.37B 256.2B USD | 18.64 | $5.03 5.5 USD | |
| Toyota Motor Corporation TMCO34.SA | $57.84 11.72 USD |
-0.33
|
$1.21T 244.66B USD | $1.39K 280.72 USD | $57.84 11.72 USD | $58.62 11.88 USD | $1.21T 244.66B USD | 6.88 | $8.4 1.7 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.5 100.02 USD |
+0.33
|
$218.32B 238.65B USD | $0 0 USD | $90.9 99.37 USD | $91.6 100.13 USD | $218.32B 238.65B USD | 14.43 | $6.34 6.93 USD | |
| Alibaba Group Holding Limited AHLA.F | $91.4 99.91 USD |
+0.44
|
$218.09B 238.4B USD | $2.22K 2.42K USD | $90.8 99.26 USD | $91.9 100.46 USD | $218.09B 238.4B USD | 14.39 | $6.35 6.94 USD | |
| McDonald's Corporation MCD.MX | $5,554.47 328.89 USD |
0
|
$3.97T 235.17B USD | $2 0.12 USD | $5,554.47 328.89 USD | $5,554.47 328.89 USD | $3.97T 235.17B USD | 26.31 | $211.07 12.5 USD | |
| McDonald's Corporation MCDC34.SA | $80.64 16.34 USD |
-0.96
|
$1.15T 233.74B USD | $423 85.74 USD | $79.96 16.21 USD | $81.44 16.51 USD | $1.15T 233.74B USD | 26.26 | $3.07 0.62 USD | |
| Toyota Motor Corporation TYT.L | $2,453.5 16.56 USD |
+0.02
|
$32.39T 218.62B USD | $45K 303.76 USD | $2,453.5 16.56 USD | $2,453.5 16.56 USD | $32.39T 218.62B USD | 6.82 | $359.61 2.43 USD | |
| Booking Holdings Inc. BKNG34.SA | $180.5 36.58 USD |
+4.07
|
$1.05T 212.37B USD | $396 80.26 USD | $177.58 35.99 USD | $180.5 36.58 USD | $1.05T 212.37B USD | 36.39 | $4.96 1.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Toyota Motor Corporation TOM.F | $14.55 15.91 USD |
-0.53
|
$189.63B 207.29B USD | $10.37K 11.34K USD | $14.25 15.58 USD | $14.6 15.96 USD | $189.63B 207.29B USD | 6.89 | $2.11 2.31 USD | |
| Toyota Motor Corporation TOM.VI | $14.52 15.87 USD |
-1.16
|
$189.18B 206.8B USD | $693 757.54 USD | $14.46 15.81 USD | $14.66 16.02 USD | $189.18B 206.8B USD | 6.84 | $2.12 2.32 USD | |
| Toyota Motor Corporation TOMA.F | $143 156.32 USD |
-0.69
|
$188.78B 206.36B USD | $100 109.31 USD | $143 156.32 USD | $143 156.32 USD | $188.78B 206.36B USD | 6.77 | $21.11 23.08 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.47T 205.46B USD | $0 0 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.47T 205.46B USD | 33.67 | $2.99K 177.13 USD | |
| McDonald's Corporation MDO.F | $251.8 275.25 USD |
+1.12
|
$180.65B 197.48B USD | $1.11K 1.21K USD | $249.9 273.17 USD | $251.8 275.25 USD | $180.65B 197.48B USD | 26.12 | $9.64 10.54 USD | |
| McDonald's Corporation MCD.VI | $251.2 274.6 USD |
+0.74
|
$179.97B 196.73B USD | $409 447.09 USD | $250.1 273.39 USD | $251.4 274.81 USD | $179.97B 196.73B USD | 26.16 | $9.6 10.49 USD | |
| McDonald's Corporation MDO.DE | $251.4 274.81 USD |
+0.6
|
$179.76B 196.5B USD | $1.71K 1.87K USD | $250.1 273.39 USD | $251.8 275.25 USD | $179.76B 196.5B USD | 26.13 | $9.62 10.52 USD | |
| MercadoLibre, Inc. MELI.BA | $26,375 31.18 USD |
+1.54
|
$159.38T 188.4B USD | $21.6K 25.53 USD | $25,850 30.56 USD | $26,400 31.21 USD | $159.38T 188.4B USD | 0.26 | $100.12K 118.35 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,375 44.18 USD |
-0.73
|
$152.9T 180.73B USD | $17 0.02 USD | $37,025 43.76 USD | $37,375 44.18 USD | $152.9T 180.73B USD | 24.57 | $1.52K 1.8 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking Holdings Inc. BOOK.VI | $4,924 5382.6 USD |
+1.99
|
$161.18B 176.2B USD | $0 0 USD | $4,844 5295.15 USD | $4,924 5382.6 USD | $161.18B 176.2B USD | 36.16 | $136.15 148.83 USD | |
| Booking Holdings Inc. PCE1.F | $4,854 5306.08 USD |
+0.1
|
$158.2B 172.94B USD | $12 13.12 USD | $4,822 5271.1 USD | $4,856 5308.26 USD | $158.2B 172.94B USD | 35.62 | $136.26 148.95 USD | |
| NIKE, Inc. NKE.BA | $8,060 9.53 USD |
+3.07
|
$143.12T 169.17B USD | $30.8K 36.41 USD | $7,970 9.42 USD | $8,090 9.56 USD | $143.12T 169.17B USD | 1.00 | $7.98K 9.43 USD | |
| Industria de Diseño Textil IDEXF | $53.46 — |
+0.64
|
$166.51B — | $400 — | $53.46 — | $53.46 — | $166.51B — | 24.08 | $2.22 — | |
| Starbucks Corporation SBUX.BA | $10,000 11.82 USD |
+2.46
|
$135.42T 160.07B USD | $3.26K 3.86 USD | $9,810 11.6 USD | $10,075 11.91 USD | $135.42T 160.07B USD | 2.95 | $3.39K 4 USD | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
+0.77
|
$144.39B 157.84B USD | $385 420.86 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.47 | $3.65 3.99 USD | |
| The TJX Companies, Inc. TJX.MX | $2,345 138.85 USD |
0
|
$2.62T 155.08B USD | $2 0.12 USD | $2,345 138.85 USD | $2,345 138.85 USD | $2.62T 155.08B USD | 29.58 | $79.26 4.69 USD | |
| The TJX Companies, Inc. TJXC34.SA | $683.12 138.46 USD |
0
|
$762.1B 154.47B USD | $0 0 USD | $683.12 138.46 USD | $683.12 138.46 USD | $762.1B 154.47B USD | 29.67 | $23.02 4.67 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.78 47.86 USD |
-0.95
|
$136.36B 149.06B USD | $1.08K 1.18K USD | $43.23 47.26 USD | $43.78 47.86 USD | $136.36B 149.06B USD | 23.28 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.73 47.8 USD |
+0.16
|
$136.21B 148.89B USD | $0 0 USD | $43.24 47.27 USD | $43.73 47.8 USD | $136.21B 148.89B USD | 23.13 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
0
|
$135.59B 148.21B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $135.59B 148.21B USD | 22.97 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
0
|
$134.8B 147.35B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134.8B 147.35B USD | 6.91 | $0.94 1.03 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $62.4 12.65 USD |
+0.39
|
$699.43B 141.76B USD | $8 1.62 USD | $62.4 12.65 USD | $62.4 12.65 USD | $699.43B 141.76B USD | 19.08 | $3.27 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,271.3 252.91 USD |
0
|
$2.39T 141.74B USD | $0 0 USD | $4,271.3 252.91 USD | $4,271.3 252.91 USD | $2.39T 141.74B USD | 18.93 | $225.52 13.35 USD | |
| PDD Holdings Inc. 9PDA.F | $88.6 96.85 USD |
-0.23
|
$125.78B 137.5B USD | $360 393.53 USD | $87 95.1 USD | $88.6 96.85 USD | $125.78B 137.5B USD | 11.14 | $7.95 8.69 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.86 116.81 USD |
+0.62
|
$120.03B 131.21B USD | $0 0 USD | $106.68 116.62 USD | $107.44 117.45 USD | $120.03B 131.21B USD | 29.68 | $3.6 3.94 USD | |
| The TJX Companies, Inc. TJX.F | $106.82 116.77 USD |
+0.07
|
$119.38B 130.5B USD | $20 21.86 USD | $106.42 116.33 USD | $106.82 116.77 USD | $119.38B 130.5B USD | 29.59 | $3.61 3.95 USD | |
| The TJX Companies, Inc. TJX.DE | $106.9 116.86 USD |
-0.04
|
$119.26B 130.37B USD | $77 84.17 USD | $106.9 116.86 USD | $106.9 116.86 USD | $119.26B 130.37B USD | 29.61 | $3.61 3.95 USD | |
| NIKE, Inc. NKE.MX | $1,421 84.14 USD |
-0.56
|
$2.09T 123.83B USD | $2.21K 130.74 USD | $1,417 83.9 USD | $1,438.16 85.16 USD | $2.09T 123.83B USD | 35.26 | $40.3 2.39 USD | |
| Lowe's Companies, Inc. LWE.F | $194.02 212.09 USD |
+0.86
|
$109.64B 119.85B USD | $22 24.05 USD | $194.02 212.09 USD | $194.02 212.09 USD | $109.64B 119.85B USD | 18.89 | $10.27 11.23 USD | |
| Starbucks Corporation SBUB34.SA | $513.32 104.04 USD |
+1.25
|
$588.1B 119.2B USD | $51 10.34 USD | $511.53 103.68 USD | $514.55 104.29 USD | $588.1B 119.2B USD | 34.42 | $14.91 3.02 USD | |
| Starbucks Corporation SBUX.MX | $1,765 104.51 USD |
-0.4
|
$2.01T 118.76B USD | $10 0.59 USD | $1,765 104.51 USD | $1,765 104.51 USD | $2.01T 118.76B USD | 34.46 | $51.21 3.03 USD | |
| MercadoLibre, Inc. MLB1.F | $2,135.5 2334.39 USD |
-1.13
|
$108.26B 118.35B USD | $23 25.14 USD | $2,128 2326.19 USD | $2,156 2356.8 USD | $108.26B 118.35B USD | 61.79 | $34.56 37.78 USD | |
| MercadoLibre, Inc. MELI.VI | $2,121.5 2319.09 USD |
-0.38
|
$107.87B 117.92B USD | $1 1.09 USD | $2,121.5 2319.09 USD | $2,140.5 2339.86 USD | $107.87B 117.92B USD | 61.49 | $34.5 37.71 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,119.5 2316.9 USD |
-0.47
|
$107.77B 117.81B USD | $374 408.83 USD | $2,113.5 2310.34 USD | $2,143 2342.59 USD | $107.77B 117.81B USD | 61.43 | $34.5 37.71 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.12 210.01 USD |
-0.94
|
$107.68B 117.71B USD | $0 0 USD | $192.12 210.01 USD | $194.98 213.14 USD | $107.68B 117.71B USD | 18.76 | $10.24 11.19 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$112.75B — | $0 — | $74.8 — | $74.8 — | $112.75B — | 34.62 | $2.16 — | |
| Compagnie Financière Richemont SA CFRHF | $186.5 — |
-2.13
|
$108.39B — | $2 — | $186.5 — | $186.5 — | $108.39B — | 24.73 | $7.54 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$107.3B — | $0 — | $94.01 — | $94.01 — | $107.3B — | 34.18 | $2.75 — | |
| Fast Retailing FRCOF | $349 — |
0
|
$107.07B — | $3 — | $349 — | $349.89 — | $107.07B — | 37.60 | $9.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||