결과 페이지 28 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Creative ACGX | $0.05 — |
+22.5
|
$263.58K — | $20.52K — | $0.05 — | $0.05 — | $263.58K — | 0.48 | $0.10 — | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| Maison Luxe MASN | $0.00 — |
+33.33
|
$192.03K — | $10.00K — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $70.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| FansUnite Entertainment FUNFF | $0.00 — |
+33.33
|
$143.82K — | $722.00 — | $0.00 — | $0.00 — | $143.82K — | 0 | -$0.04 — | |
| Cartel Blue CRTL | $0.00 — |
0
|
$66.14K — | $13.50K — | $0.00 — | $0.00 — | $66.14K — | 0 | $0.00 — | |
| JIVA PLTXF | $0.02 — |
+33.33
|
$54.88K — | $10.50K — | $0.02 — | $0.02 — | $54.88K — | 0.80 | $0.03 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| American AMIH | $0.00 — |
0
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | |
| Elys BMG ELYS | $0.00 — |
0
|
$18.72K — | $124.00 — | $0.00 — | $0.00 — | $18.72K — | 0 | -$0.56 — | |
| EBET EBET | $0.00 — |
0
|
$14.98K — | $254.00 — | $0.00 — | $0.02 — | $14.98K — | 0 | -$9.96 — | |
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 124.10K 26.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| FAT Brands FATBP | $2.33 — |
+6.41
|
$0.00 — | $8.84K — | $2.20 — | $2.35 — | $0.00 — | 0 | -$3.36 — | |
| Alibaba Group Holding Limited BABA.BA | ARS 27,200.00 32.15 USD |
+0.22
|
ARS 4.67Quad 5.52T USD | ARS 42.86K 50.66 USD | ARS 26,760.00 31.63 USD | ARS 27,600.00 32.62 USD | ARS 4.67Quad 5.52T USD | 161.29 | ARS 168.64 0.2 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,550.00 3.01 USD |
+2.7
|
ARS 3.74Quad 4.42T USD | ARS 713.72K 843.65 USD | ARS 2,502.50 2.96 USD | ARS 2,562.50 3.03 USD | ARS 3.74Quad 4.42T USD | 18.41 | ARS 138.47 0.16 USD | |
| Amazon.com, Inc. AMZN.MX | MX$4,574.24 270.85 USD |
+1.21
|
MX$48.99T 2.9T USD | MX$13.76K 814.82 USD | MX$4,512.61 267.2 USD | MX$4,629.99 274.15 USD | MX$48.99T 2.9T USD | 34.96 | MX$130.82 7.75 USD | |
| Amazon.com, Inc. AMZN.SN | $249.14 — |
0
|
$2.66T — | $0.00 — | $249.14 — | $249.14 — | $2.66T — | 35.18 | $7.08 — | |
| Amazon.com, Inc. AMZN.VI | €214.55 234.53 USD |
+0.59
|
€2.29T 2.51T USD | €259.00 283.12 USD | €214.00 233.93 USD | €214.55 234.53 USD | €2.29T 2.51T USD | 35.05 | €6.12 6.69 USD | |
| Amazon.com, Inc. AMZ1.F | €17.40 19.02 USD |
0
|
€2.26T 2.47T USD | €5.00 5.47 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.26T 2.47T USD | 32.83 | €0.53 0.58 USD | |
| Tesla, Inc. TSLA.BA | ARS 44,020.00 52.03 USD |
+2.71
|
ARS 2.09Quad 2.47T USD | ARS 92.83K 109.73 USD | ARS 42,340.00 50.05 USD | ARS 44,200.00 52.25 USD | ARS 2.09Quad 2.47T USD | 21.55 | ARS 2.04K 2.41 USD | |
| Tesla, Inc. TSLA.MX | MX$8,178.21 484.25 USD |
+3.11
|
MX$27.32T 1.62T USD | MX$3.65K 216.12 USD | MX$7,978.49 472.42 USD | MX$8,248.33 488.4 USD | MX$27.32T 1.62T USD | 303.00 | MX$26.99 1.6 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,090.00 23.75 USD |
+0.7
|
ARS 1.31Quad 1.55T USD | ARS 1.26K 1.49 USD | ARS 19,760.00 23.36 USD | ARS 20,600.00 24.35 USD | ARS 1.31Quad 1.55T USD | 31.05 | ARS 646.90 0.76 USD | |
| Tesla, Inc. TL01.F | €24.50 26.78 USD |
0
|
€1.31T 1.43T USD | €431.00 471.14 USD | €24.50 26.78 USD | €24.50 26.78 USD | €1.31T 1.43T USD | 306.25 | €0.08 0.09 USD | |
| Tesla, Inc. TL0.F | €381.00 417.96 USD |
-0.57
|
€1.30T 1.43T USD | €752.00 803.45 USD | €380.60 416.05 USD | €383.15 418.83 USD | €1.30T 1.43T USD | 301.06 | €1.27 1.39 USD | |
| Tesla, Inc. TSLA.VI | €381.85 417.41 USD |
-1.36
|
€1.29T 1.41T USD | €211.00 230.65 USD | €381.80 417.36 USD | €383.15 418.83 USD | €1.29T 1.41T USD | 307.94 | €1.24 1.36 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot, Inc. HD.BA | ARS 17,090.00 20.2 USD |
-0.06
|
ARS 519.35T 613.89B USD | ARS 1.68K 1.98 USD | ARS 16,750.00 19.8 USD | ARS 17,160.00 20.28 USD | ARS 519.35T 613.89B USD | 0.20 | ARS 82.88K 97.96 USD | |
| The Home Depot, Inc. HD.MX | MX$6,809.10 403.18 USD |
-0.87
|
MX$6.80T 402.8B USD | MX$37.00 2.19 USD | MX$6,770.00 400.87 USD | MX$6,875.00 407.08 USD | MX$6.80T 402.8B USD | 25.06 | MX$271.68 16.09 USD | |
| The Home Depot, Inc. HOME34.SA | R$70.35 14.26 USD |
+1.01
|
R$1.99T 402.63B USD | R$2.00 0.41 USD | R$70.35 14.26 USD | R$70.35 14.26 USD | R$1.99T 402.63B USD | 25.12 | R$2.80 0.57 USD | |
| Alibaba Group Holding Limited AHLA.VI | €142.20 155.44 USD |
0
|
€350.53B 383.17B USD | €0.00 0 USD | €142.20 155.44 USD | €142.60 155.88 USD | €350.53B 383.17B USD | 18.98 | €7.49 8.19 USD | |
| Alibaba Group Holding Limited AHLA.F | €141.80 155.01 USD |
-0.84
|
€347.58B 379.96B USD | €663.00 724.75 USD | €141.80 155.01 USD | €142.40 155.66 USD | €347.58B 379.96B USD | 18.88 | €7.51 8.21 USD | |
| The Home Depot, Inc. HDI.F | €321.25 351.17 USD |
+1.74
|
€332.22B 363.16B USD | €162.00 177.09 USD | €318.30 347.94 USD | €321.25 351.17 USD | €332.22B 363.16B USD | 25.17 | €12.76 13.95 USD | |
| The Home Depot, Inc. HD.VI | €319.95 349.75 USD |
+1.56
|
€331.61B 362.49B USD | €0.00 0 USD | €319.80 349.58 USD | €320.35 350.19 USD | €331.61B 362.49B USD | 25.13 | €12.73 13.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $720.00 — |
+2.36
|
$357.56B — | $25.00 — | $712.99 — | $720.00 — | $357.56B — | 28.25 | $25.48 — | |
| The Home Depot, Inc. HDI.DE | €320.40 350.24 USD |
+1.75
|
€326.83B 357.27B USD | €30.00 32.79 USD | €320.40 350.24 USD | €320.40 350.24 USD | €326.83B 357.27B USD | 25.14 | €12.74 13.93 USD | |
| McDonald's Corporation MCD.BA | ARS 18,380.00 21.73 USD |
-0.33
|
ARS 300.02T 354.64B USD | ARS 9.57K 11.31 USD | ARS 18,130.00 21.43 USD | ARS 18,460.00 21.82 USD | ARS 300.02T 354.64B USD | 0.27 | ARS 66.03K 78.05 USD | |
| The Home Depot, Inc. HDI0.F | €14.60 15.96 USD |
-0.68
|
€324.31B 354.51B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €324.31B 354.51B USD | 24.33 | €0.60 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €632.60 691.52 USD |
+1.72
|
€314.16B 343.42B USD | €427.00 466.77 USD | €618.20 675.78 USD | €632.60 691.52 USD | €314.16B 343.42B USD | 28.72 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €632.10 690.97 USD |
+2.23
|
€313.91B 343.14B USD | €12.00 13.12 USD | €625.70 683.97 USD | €632.10 690.97 USD | €313.91B 343.14B USD | 28.71 | €22.01 24.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €121.50 132.82 USD |
-2.8
|
€301.69B 329.79B USD | €5.00 5.47 USD | €121.50 132.82 USD | €121.50 132.82 USD | €301.69B 329.79B USD | 27.61 | €4.40 4.81 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.90T 290.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.90T 290.17B USD | 8.87 | MX$423.75 25.09 USD | |
| Toyota Motor Corporation TMCO34.SA | R$68.40 13.86 USD |
+1
|
R$1.43T 289.65B USD | R$8.00 1.62 USD | R$68.40 13.86 USD | R$68.40 13.86 USD | R$1.43T 289.65B USD | 8.92 | R$7.66 1.55 USD | |
| Hermès International Société en commandite par actions HESAF | $2,420.95 — |
+3.02
|
$260.66B — | $2.00 — | $2,420.95 — | $2,420.95 — | $260.66B — | 48.95 | $49.45 — | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
+2.03
|
€234.32B 256.15B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €234.32B 256.15B USD | 8.81 | €19.90 21.75 USD | |
| Toyota Motor Corporation TOM.VI | €17.69 19.33 USD |
+0.73
|
€231.32B 252.87B USD | €0.00 0 USD | €17.64 19.29 USD | €17.70 19.35 USD | €231.32B 252.87B USD | 8.88 | €1.99 2.18 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,143.00 2342.59 USD |
+2.54
|
€231.01B 252.52B USD | €5.00 5.47 USD | €2,099.00 2294.49 USD | €2,143.00 2342.59 USD | €231.01B 252.52B USD | 50.25 | €42.64 46.61 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,145.00 2344.77 USD |
+2.05
|
€229.90B 251.31B USD | €0.00 0 USD | €2,117.00 2314.17 USD | €2,145.00 2344.77 USD | €229.90B 251.31B USD | 50.26 | €42.67 46.64 USD | |
| Toyota Motor Corporation TOM.F | €17.53 19.16 USD |
-0.2
|
€229.18B 250.52B USD | €3.01K 3.29K USD | €17.53 19.16 USD | €17.78 19.44 USD | €229.18B 250.52B USD | 8.80 | €1.99 2.18 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
+0.97
|
€227.48B 248.67B USD | €0.00 0 USD | €206.00 225.19 USD | €208.00 227.37 USD | €227.48B 248.67B USD | 48.82 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | €208.00 227.37 USD |
0
|
€225.29B 246.28B USD | €1.00 1.09 USD | €208.00 227.37 USD | €208.00 227.37 USD | €225.29B 246.28B USD | 48.82 | €4.26 4.66 USD | |
| McDonald's Corporation MCD.MX | MX$5,569.20 329.76 USD |
+0.51
|
MX$3.97T 234.84B USD | MX$12.00 0.71 USD | MX$5,569.20 329.76 USD | MX$5,569.20 329.76 USD | MX$3.97T 234.84B USD | 25.77 | MX$216.08 12.79 USD | |
| McDonald's Corporation MCDC34.SA | R$79.28 16.07 USD |
-0.1
|
R$1.14T 230.05B USD | R$19.00 3.85 USD | R$79.28 16.07 USD | R$79.94 16.2 USD | R$1.14T 230.05B USD | 25.32 | R$3.13 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | R$73.01 14.8 USD |
0
|
R$1.05T 212B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$1.05T 212B USD | 14.74 | R$4.95 1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| McDonald's Corporation MCD.VI | €258.65 282.74 USD |
+0.58
|
€185.11B 202.36B USD | €63.00 68.87 USD | €258.50 282.58 USD | €259.05 283.18 USD | €185.11B 202.36B USD | 25.53 | €10.13 11.07 USD | |
| McDonald's Corporation MDO.DE | €258.45 282.52 USD |
+0.56
|
€185.08B 202.32B USD | €356.00 389.16 USD | €257.45 281.43 USD | €259.05 283.18 USD | €185.08B 202.32B USD | 25.46 | €10.15 11.1 USD | |
| McDonald's Corporation MDO.F | €258.80 282.9 USD |
+0.19
|
€184.40B 201.57B USD | €39.00 42.63 USD | €258.55 282.63 USD | €259.25 283.4 USD | €184.40B 201.57B USD | 25.49 | €10.15 11.1 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 43,720.00 51.68 USD |
-0.46
|
ARS 170.18T 201.16B USD | ARS 79.00 0.09 USD | ARS 43,100.00 50.95 USD | ARS 43,860.00 51.84 USD | ARS 170.18T 201.16B USD | 31.44 | ARS 1.39K 1.64 USD | |
| PDD Holdings Inc. 9PDA.F | €119.00 130.08 USD |
+1.28
|
€168.94B 184.67B USD | €158.00 172.72 USD | €119.00 130.08 USD | €119.00 130.08 USD | €168.94B 184.67B USD | 14.78 | €8.05 8.8 USD | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| MercadoLibre, Inc. MELI.BA | ARS 25,560.00 30.21 USD |
-1.77
|
ARS 149.39T 176.58B USD | ARS 399.06K 471.7 USD | ARS 25,180.00 29.76 USD | ARS 26,880.00 31.77 USD | ARS 149.39T 176.58B USD | 0.22 | ARS 115.41K 136.42 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
0
|
R$870.97B 176.53B USD | R$0.00 0 USD | R$764.64 154.98 USD | R$764.64 154.98 USD | R$870.97B 176.53B USD | 32.67 | R$23.40 4.74 USD | |
| Booking Holdings Inc. BKNG.MX | MX$91,145.87 5396.95 USD |
0
|
MX$2.95T 174.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.95T 174.6B USD | 32.15 | MX$2.83K 167.85 USD | |
| Booking Holdings Inc. BKNG34.SA | R$149.00 30.2 USD |
0
|
R$852.51B 172.79B USD | R$0.00 0 USD | R$149.00 30.2 USD | R$149.00 30.2 USD | R$852.51B 172.79B USD | 31.83 | R$4.68 0.95 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.90 13.01 USD |
+1.71
|
€151.83B 165.97B USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €151.83B 165.97B USD | 25.31 | €0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €48.58 53.1 USD |
+0.41
|
€151.39B 165.49B USD | €0.00 0 USD | €48.56 53.08 USD | €48.74 53.28 USD | €151.39B 165.49B USD | 25.70 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €48.42 52.93 USD |
+0.02
|
€150.89B 164.95B USD | €1.31K 1.43K USD | €48.42 52.93 USD | €48.42 52.93 USD | €150.89B 164.95B USD | 25.61 | €1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.45 8.14 USD |
0
|
€148.88B 162.75B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €148.88B 162.75B USD | 8.27 | €0.90 0.98 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,430.00 12.33 USD |
-0.19
|
ARS 135.46T 160.12B USD | ARS 3.92K 4.63 USD | ARS 10,290.00 12.16 USD | ARS 10,600.00 12.53 USD | ARS 135.46T 160.12B USD | 4.54 | ARS 2.30K 2.71 USD | |
| The TJX Companies, Inc. TJXC.VI | €127.08 138.92 USD |
+0.99
|
€141.43B 154.6B USD | €0.00 0 USD | €126.66 138.46 USD | €127.08 138.92 USD | €141.43B 154.6B USD | 33.44 | €3.80 4.15 USD | |
| Booking Holdings Inc. PCE1.F | €4,258.00 4654.57 USD |
-0.12
|
€141.28B 154.44B USD | €7.00 7.65 USD | €4,258.00 4654.57 USD | €4,280.00 4678.62 USD | €141.28B 154.44B USD | 32.01 | €133.01 145.4 USD | |
| The TJX Companies, Inc. TJX.F | €126.40 138.17 USD |
+0.96
|
€140.68B 153.78B USD | €45.00 49.19 USD | €126.40 138.17 USD | €126.40 138.17 USD | €140.68B 153.78B USD | 33.17 | €3.81 4.16 USD | |
| Booking Holdings Inc. BOOK.VI | €4,280.00 4678.62 USD |
-0.65
|
€140.53B 153.62B USD | €0.00 0 USD | €4,263.00 4660.03 USD | €4,290.00 4689.55 USD | €140.53B 153.62B USD | 32.25 | €132.69 145.05 USD | |
| The TJX Companies, Inc. TJX.DE | €125.94 137.67 USD |
0
|
€140.16B 153.22B USD | €2.00 2.19 USD | €125.94 137.67 USD | €125.94 137.67 USD | €140.16B 153.22B USD | 33.14 | €3.80 4.15 USD | |
| NIKE, Inc. NKE.BA | ARS 7,495.00 8.86 USD |
-0.07
|
ARS 126.59T 149.63B USD | ARS 52.61K 62.18 USD | ARS 7,455.00 8.81 USD | ARS 7,670.00 9.07 USD | ARS 126.59T 149.63B USD | 0.90 | ARS 8.24K 9.74 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,306.00 254.97 USD |
0
|
MX$2.41T 142.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.41T 142.99B USD | 19.15 | MX$224.77 13.31 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$61.86 12.54 USD |
0
|
R$697.08B 141.29B USD | R$0.00 0 USD | R$61.86 12.54 USD | R$61.86 12.54 USD | R$697.08B 141.29B USD | 19.03 | R$3.25 0.66 USD | |
| Lowe's Companies, Inc. LOWE.VI | €201.45 220.21 USD |
+1.14
|
€116.73B 127.6B USD | €0.00 0 USD | €201.40 220.16 USD | €201.60 220.38 USD | €116.73B 127.6B USD | 19.11 | €10.54 11.52 USD | |
| Christian Dior SE 0NPL.IL | €589.00 643.86 USD |
+2.26
|
€116.64B 127.5B USD | €20.00 21.86 USD | €574.00 627.46 USD | €590.50 645.5 USD | €116.64B 127.5B USD | 16.04 | €36.70 40.12 USD | |
| Lowe's Companies, Inc. LWE.F | €200.95 219.67 USD |
+0.02
|
€115.44B 126.19B USD | €100.00 109.31 USD | €200.95 219.67 USD | €201.10 219.83 USD | €115.44B 126.19B USD | 19.01 | €10.57 11.55 USD | |
| Christian Dior SE CHDRY | $165.80 — |
-2.32
|
$120.94B — | $200.00 — | $165.80 — | $165.80 — | $120.94B — | 22.71 | $7.30 — | |
| BYD Company Limited BY6.VI | €11.31 12.36 USD |
+0.22
|
€108.01B 118.07B USD | €0.00 0 USD | €11.31 12.36 USD | €11.31 12.36 USD | €108.01B 118.07B USD | 66.52 | €0.17 0.19 USD | |
| Christian Dior SE DIO.DE | €592.00 647.14 USD |
+5.15
|
€107.66B 117.68B USD | €20.00 21.86 USD | €584.50 638.94 USD | €592.00 647.14 USD | €107.66B 117.68B USD | 23.47 | €25.22 27.57 USD | |
| BYD Company Limited BY6A.F | €11.10 12.13 USD |
-0.45
|
€107.29B 117.28B USD | €450.00 491.91 USD | €11.10 12.13 USD | €11.10 12.13 USD | €107.29B 117.28B USD | 65.29 | €0.17 0.19 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.80 3.68 USD |
+1.41
|
HK$915.94B 117.11B USD | HK$5.40K 690.46 USD | HK$28.60 3.66 USD | HK$28.80 3.68 USD | HK$915.94B 117.11B USD | 40.56 | HK$0.71 0.09 USD | |
| Christian Dior SE CHDRF | $647.00 — |
-2.56
|
$116.73B — | $1.00 — | $647.00 — | $647.00 — | $116.73B — | 22.14 | $29.22 — | |
| Christian Dior SE CDI.PA | €581.00 635.11 USD |
+0.96
|
€105.94B 115.81B USD | €490.00 535.64 USD | €576.50 630.19 USD | €581.00 635.11 USD | €105.94B 115.81B USD | 23.03 | €25.22 27.57 USD | |
| Christian Dior SE CDI.VI | €587.00 641.67 USD |
+2.09
|
€105.90B 115.76B USD | €0.00 0 USD | €578.50 632.38 USD | €587.50 642.22 USD | €105.90B 115.76B USD | 23.25 | €25.24 27.59 USD | |
| Compagnie Financière Richemont SA CFRHF | $200.00 — |
+3.9
|
$115.16B — | $1.00 — | $200.00 — | $200.00 — | $115.16B — | 27.10 | $7.38 — | |
| Fast Retailing FRCOF | $371.00 — |
+4.77
|
$113.93B — | $1.00 — | $371.00 — | $371.00 — | $113.93B — | 40.54 | $9.15 — | |
| Fast Retailing Co., Ltd. FR7H.F | €3.18 3.48 USD |
+6.71
|
€104.16B 113.86B USD | €276.00 301.71 USD | €3.18 3.48 USD | €3.18 3.48 USD | €104.16B 113.86B USD | 39.75 | €0.08 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | €17.70 19.35 USD |
+3.51
|
€104.12B 113.81B USD | €128.00 139.92 USD | €16.50 18.04 USD | €17.70 19.35 USD | €104.12B 113.81B USD | 27.65 | €0.64 0.7 USD | |
| Christian Dior SE DIO.F | €577.00 630.74 USD |
+1.32
|
€104.10B 113.79B USD | €50.00 54.66 USD | €577.00 630.74 USD | €577.00 630.74 USD | €104.10B 113.79B USD | 22.86 | €25.23 27.58 USD | |
| Christian Dior SE DIO0.F | €142.00 155.23 USD |
+1.43
|
€103.85B 113.52B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €103.85B 113.52B USD | 22.50 | €6.31 6.9 USD | |
| MercadoLibre, Inc. MELI.VI | €1,805.40 1973.55 USD |
+1.5
|
€103.49B 113.13B USD | €1.00 1.09 USD | €1,805.40 1973.55 USD | €1,811.80 1980.54 USD | €103.49B 113.13B USD | 51.00 | €35.40 38.7 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,804.60 1972.67 USD |
+1.44
|
€103.43B 113.06B USD | €247.00 270 USD | €1,800.20 1967.86 USD | €1,812.60 1981.42 USD | €103.43B 113.06B USD | 50.71 | €35.58 38.89 USD | |
| MercadoLibre, Inc. MLB1.F | €1,815.00 1984.04 USD |
+0.83
|
€102.81B 112.39B USD | €5.00 5.47 USD | €1,790.00 1956.71 USD | €1,815.00 1984.04 USD | €102.81B 112.39B USD | 51.18 | €35.46 38.76 USD | |
| Fast Retailing Co., Ltd. FR7.F | €327.60 358.11 USD |
+0.74
|
€100.51B 109.88B USD | €10.00 10.93 USD | €327.60 358.11 USD | €327.60 358.11 USD | €100.51B 109.88B USD | 41.31 | €7.93 8.67 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.10 3.39 USD |
+2.65
|
€100.20B 109.53B USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €100.20B 109.53B USD | 38.75 | €0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||