결과 페이지 28 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| Maison Luxe MASN | $0.00 — |
+33.33
|
$192.03K — | $10.00K — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $70.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| FansUnite Entertainment FUNFF | $0.00 — |
+33.33
|
$143.82K — | $722.00 — | $0.00 — | $0.00 — | $143.82K — | 0 | -$0.04 — | |
| Cartel Blue CRTL | $0.00 — |
0
|
$66.14K — | $13.50K — | $0.00 — | $0.00 — | $66.14K — | 0 | $0.00 — | |
| JIVA PLTXF | $0.02 — |
+33.33
|
$54.88K — | $10.50K — | $0.02 — | $0.02 — | $54.88K — | 0.80 | $0.03 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| American AMIH | $0.00 — |
0
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | |
| Elys BMG ELYS | $0.00 — |
0
|
$18.72K — | $124.00 — | $0.00 — | $0.00 — | $18.72K — | 0 | -$0.56 — | |
| EBET EBET | $0.00 — |
0
|
$14.98K — | $254.00 — | $0.00 — | $0.02 — | $14.98K — | 0 | -$9.96 — | |
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 124.10K 26.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| FAT Brands FATBP | $2.33 — |
+6.41
|
$0.00 — | $8.84K — | $2.20 — | $2.35 — | $0.00 — | 0 | -$3.36 — | |
| Alibaba Group Holding Limited BABA.BA | ARS 27,200.00 32.15 USD |
+0.22
|
ARS 4.67Quad 5.52T USD | ARS 42.86K 50.66 USD | ARS 26,760.00 31.63 USD | ARS 27,600.00 32.62 USD | ARS 4.67Quad 5.52T USD | 156.59 | ARS 173.70 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,550.00 3.01 USD |
+2.7
|
ARS 3.89Quad 4.6T USD | ARS 713.72K 843.65 USD | ARS 2,502.50 2.96 USD | ARS 2,562.50 3.03 USD | ARS 3.89Quad 4.6T USD | 17.86 | ARS 142.77 0.17 USD | |
| Amazon.com, Inc. AMZN.MX | MX$4,574.24 270.85 USD |
+1.21
|
MX$49.15T 2.91T USD | MX$13.76K 814.82 USD | MX$4,512.61 267.2 USD | MX$4,629.99 274.15 USD | MX$49.15T 2.91T USD | 34.77 | MX$131.52 7.79 USD | |
| Amazon.com, Inc. AMZN.SN | $249.14 — |
-0.34
|
$2.66T — | $47.00 — | $249.14 — | $249.14 — | $2.66T — | 35.23 | $7.07 — | |
| Amazon.com, Inc. AMZN.VI | €213.30 233.17 USD |
+2.89
|
€2.32T 2.54T USD | €889.00 971.8 USD | €213.05 232.89 USD | €217.00 237.21 USD | €2.32T 2.54T USD | 34.62 | €6.16 6.73 USD | |
| Tesla, Inc. TSLA.BA | ARS 44,020.00 52.03 USD |
+2.71
|
ARS 2.13Quad 2.52T USD | ARS 92.83K 109.73 USD | ARS 42,340.00 50.05 USD | ARS 44,200.00 52.25 USD | ARS 2.13Quad 2.52T USD | 20.91 | ARS 2.10K 2.49 USD | |
| Amazon.com, Inc. AMZ1.F | €17.40 19.02 USD |
+1.16
|
€2.28T 2.5T USD | €5.00 5.47 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.28T 2.5T USD | 32.83 | €0.53 0.58 USD | |
| Tesla, Inc. TSLA.MX | MX$8,178.21 484.25 USD |
+3.11
|
MX$27.38T 1.62T USD | MX$3.65K 216.12 USD | MX$7,978.49 472.42 USD | MX$8,248.33 488.4 USD | MX$27.38T 1.62T USD | 303.23 | MX$26.97 1.6 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,090.00 23.75 USD |
+0.7
|
ARS 1.31Quad 1.55T USD | ARS 1.26K 1.49 USD | ARS 19,760.00 23.36 USD | ARS 20,600.00 24.35 USD | ARS 1.31Quad 1.55T USD | 29.97 | ARS 670.32 0.79 USD | |
| Tesla, Inc. TL01.F | €24.50 26.78 USD |
+5.6
|
€1.39T 1.51T USD | €431.00 471.14 USD | €23.70 25.91 USD | €24.50 26.78 USD | €1.39T 1.51T USD | 306.25 | €0.08 0.09 USD | |
| Tesla, Inc. TSLA.VI | €387.10 423.15 USD |
+4.68
|
€1.37T 1.5T USD | €770.00 841.71 USD | €375.15 410.09 USD | €387.10 423.15 USD | €1.37T 1.5T USD | 307.22 | €1.26 1.38 USD | |
| Tesla, Inc. TL0.F | €384.55 420.37 USD |
+1.84
|
€1.34T 1.46T USD | €3.15K 3.44K USD | €376.90 412 USD | €388.05 424.19 USD | €1.34T 1.46T USD | 307.63 | €1.25 1.37 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,090.00 20.2 USD |
-0.06
|
ARS 535.59T 633.08B USD | ARS 1.68K 1.98 USD | ARS 16,750.00 19.8 USD | ARS 17,160.00 20.28 USD | ARS 535.59T 633.08B USD | 0.20 | ARS 85.36K 100.9 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot, Inc. HD.MX | MX$6,809.10 403.18 USD |
-0.87
|
MX$6.81T 402.99B USD | MX$37.00 2.19 USD | MX$6,770.00 400.87 USD | MX$6,875.00 407.08 USD | MX$6.81T 402.99B USD | 24.90 | MX$273.39 16.19 USD | |
| The Home Depot, Inc. HOME34.SA | R$69.65 14.12 USD |
-1.3
|
R$1.95T 395.52B USD | R$304.00 61.62 USD | R$69.24 14.03 USD | R$70.36 14.26 USD | R$1.95T 395.52B USD | 24.78 | R$2.81 0.57 USD | |
| Alibaba Group Holding Limited AHLA.VI | €142.20 155.44 USD |
+1.14
|
€354.51B 387.53B USD | €195.00 213.16 USD | €142.20 155.44 USD | €145.80 159.38 USD | €354.51B 387.53B USD | 18.90 | €7.52 8.22 USD | |
| Alibaba Group Holding Limited AHLA.F | €143.00 156.32 USD |
+0.28
|
€351.51B 384.25B USD | €1.11K 1.21K USD | €141.60 154.79 USD | €146.00 159.6 USD | €351.51B 384.25B USD | 19.06 | €7.50 8.2 USD | |
| McDonald's Corporation MCD.BA | ARS 18,380.00 21.73 USD |
-0.33
|
ARS 308.59T 364.76B USD | ARS 9.57K 11.31 USD | ARS 18,130.00 21.43 USD | ARS 18,460.00 21.82 USD | ARS 308.59T 364.76B USD | 0.27 | ARS 68.01K 80.39 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $720.00 — |
+2.36
|
$362.53B — | $25.00 — | $712.99 — | $720.00 — | $362.53B — | 28.44 | $25.31 — | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
0
|
€326.53B 356.94B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €326.53B 356.94B USD | 24.49 | €0.60 0.66 USD | |
| The Home Depot, Inc. HDI.F | €315.75 345.16 USD |
-1.25
|
€322.44B 352.47B USD | €76.00 83.08 USD | €315.75 345.16 USD | €323.20 353.3 USD | €322.44B 352.47B USD | 24.80 | €12.73 13.92 USD | |
| The Home Depot, Inc. HDI.DE | €314.90 344.23 USD |
-2.27
|
€321.22B 351.14B USD | €147.00 160.69 USD | €314.90 344.23 USD | €322.40 352.43 USD | €321.22B 351.14B USD | 24.71 | €12.74 13.93 USD | |
| The Home Depot, Inc. HD.VI | €315.05 344.39 USD |
-2.22
|
€319.28B 349.02B USD | €0.00 0 USD | €315.05 344.39 USD | €321.95 351.93 USD | €319.28B 349.02B USD | 24.63 | €12.79 13.98 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €621.90 679.82 USD |
+2.34
|
€315.45B 344.83B USD | €1.29K 1.41K USD | €610.00 666.81 USD | €622.00 679.93 USD | €315.45B 344.83B USD | 28.26 | €22.00 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
+6.38
|
€315.28B 344.65B USD | €5.00 5.47 USD | €120.00 131.18 USD | €125.00 136.64 USD | €315.28B 344.65B USD | 28.47 | €4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €618.30 675.89 USD |
+2.3
|
€312.47B 341.58B USD | €0.00 0 USD | €613.80 670.97 USD | €618.30 675.89 USD | €312.47B 341.58B USD | 28.10 | €22.00 24.05 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.94T 292.37B USD | MX$1.00 0.06 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$4.94T 292.37B USD | 8.75 | MX$429.39 25.43 USD | |
| Toyota Motor Corporation TMCO34.SA | R$67.72 13.73 USD |
+1.35
|
R$1.44T 292.08B USD | R$124.00 25.13 USD | R$67.16 13.61 USD | R$67.80 13.74 USD | R$1.44T 292.08B USD | 8.76 | R$7.73 1.57 USD | |
| Hermès International Société en commandite par actions HESAF | $2,420.95 — |
+3.02
|
$260.66B — | $2.00 — | $2,420.95 — | $2,420.95 — | $260.66B — | 49.36 | $49.04 — | |
| Toyota Motor Corporation TOM.VI | €17.56 19.19 USD |
+0.75
|
€231.36B 252.91B USD | €0.00 0 USD | €17.49 19.12 USD | €17.56 19.2 USD | €231.36B 252.91B USD | 8.77 | €2.00 2.19 USD | |
| Toyota Motor Corporation TOM.F | €17.57 19.2 USD |
+0.61
|
€231.04B 252.56B USD | €1.04K 1.14K USD | €17.40 19.02 USD | €17.67 19.32 USD | €231.04B 252.56B USD | 8.78 | €2.00 2.19 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,090.00 2284.65 USD |
+1.06
|
€229.91B 251.33B USD | €23.00 25.14 USD | €2,086.00 2280.28 USD | €2,107.00 2303.24 USD | €229.91B 251.33B USD | 49.06 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,102.00 2297.77 USD |
+2.59
|
€229.11B 250.45B USD | €0.00 0 USD | €2,088.00 2282.47 USD | €2,102.00 2297.77 USD | €229.11B 250.45B USD | 49.31 | €42.62 46.59 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €206.00 225.19 USD |
+3
|
€227.50B 248.69B USD | €0.00 0 USD | €204.00 223 USD | €206.00 225.19 USD | €227.50B 248.69B USD | 48.35 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | €208.00 227.37 USD |
+2.97
|
€227.48B 248.67B USD | €1.00 1.09 USD | €208.00 227.37 USD | €208.00 227.37 USD | €227.48B 248.67B USD | 48.82 | €4.26 4.66 USD | |
| Toyota Motor Corporation TOMA.F | €172.00 188.02 USD |
-1.43
|
€226.36B 247.44B USD | €20.00 21.86 USD | €172.00 188.02 USD | €172.00 188.02 USD | €226.36B 247.44B USD | 8.59 | €20.02 21.88 USD | |
| McDonald's Corporation MCD.MX | MX$5,569.20 329.76 USD |
+0.51
|
MX$3.99T 236.05B USD | MX$12.00 0.71 USD | MX$5,569.20 329.76 USD | MX$5,569.20 329.76 USD | MX$3.99T 236.05B USD | 25.57 | MX$217.76 12.89 USD | |
| McDonald's Corporation MCDC34.SA | R$79.36 16.08 USD |
-0.51
|
R$1.14T 230.32B USD | R$15.49K 3.14K USD | R$78.62 15.93 USD | R$79.81 16.18 USD | R$1.14T 230.32B USD | 25.35 | R$3.13 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | R$73.01 14.8 USD |
+1.12
|
R$1.04T 211.46B USD | R$404.00 81.88 USD | R$72.81 14.76 USD | R$73.34 14.86 USD | R$1.04T 211.46B USD | 14.69 | R$4.97 1.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| Honda Motor Co., Ltd. HMC.BA | ARS 43,720.00 51.68 USD |
-0.46
|
ARS 170.18T 201.16B USD | ARS 79.00 0.09 USD | ARS 43,100.00 50.95 USD | ARS 43,860.00 51.84 USD | ARS 170.18T 201.16B USD | 30.34 | ARS 1.44K 1.7 USD | |
| McDonald's Corporation MDO.F | €258.30 282.36 USD |
-0.33
|
€183.95B 201.08B USD | €295.00 322.47 USD | €255.95 279.79 USD | €259.25 283.4 USD | €183.95B 201.08B USD | 25.42 | €10.16 11.11 USD | |
| McDonald's Corporation MCD.VI | €257.15 281.1 USD |
-1.38
|
€183.13B 200.19B USD | €112.00 122.43 USD | €257.15 281.1 USD | €258.95 283.07 USD | €183.13B 200.19B USD | 25.21 | €10.20 11.15 USD | |
| McDonald's Corporation MDO.DE | €257.00 280.94 USD |
-1.36
|
€183.02B 200.07B USD | €855.00 934.63 USD | €256.90 280.83 USD | €259.30 283.45 USD | €183.02B 200.07B USD | 25.29 | €10.16 11.11 USD | |
| PDD Holdings Inc. 9PDA.F | €117.50 128.44 USD |
+0.43
|
€166.81B 182.34B USD | €158.00 172.72 USD | €117.50 128.44 USD | €120.50 131.72 USD | €166.81B 182.34B USD | 14.61 | €8.04 8.79 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 25,560.00 30.21 USD |
-1.77
|
ARS 152.34T 180.07B USD | ARS 399.06K 471.7 USD | ARS 25,180.00 29.76 USD | ARS 26,880.00 31.77 USD | ARS 152.34T 180.07B USD | 0.21 | ARS 118.87K 140.51 USD | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking Holdings Inc. BKNG.MX | MX$91,145.87 5396.95 USD |
0
|
MX$2.96T 175.24B USD | MX$4.00 0.24 USD | MX$91,145.87 5396.95 USD | MX$91,145.87 5396.95 USD | MX$2.96T 175.24B USD | 31.94 | MX$2.85K 168.92 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
0
|
R$861.44B 174.6B USD | R$0.00 0 USD | R$764.64 154.98 USD | R$764.64 154.98 USD | R$861.44B 174.6B USD | 32.57 | R$23.47 4.76 USD | |
| Booking Holdings Inc. BKNG34.SA | R$149.00 30.2 USD |
-1.97
|
R$840.50B 170.35B USD | R$18.59K 3.77K USD | R$149.00 30.2 USD | R$152.14 30.84 USD | R$840.50B 170.35B USD | 31.70 | R$4.70 0.95 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €48.38 52.89 USD |
+2.3
|
€152.71B 166.94B USD | €0.00 0 USD | €48.15 52.63 USD | €48.38 52.89 USD | €152.71B 166.94B USD | 25.59 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €48.41 52.92 USD |
+2.13
|
€152.45B 166.65B USD | €1.31K 1.43K USD | €48.08 52.56 USD | €48.41 52.92 USD | €152.45B 166.65B USD | 25.61 | €1.89 2.07 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,430.00 12.33 USD |
-0.19
|
ARS 140.87T 166.51B USD | ARS 3.92K 4.63 USD | ARS 10,290.00 12.16 USD | ARS 10,600.00 12.53 USD | ARS 140.87T 166.51B USD | 4.41 | ARS 2.36K 2.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.45 8.14 USD |
+1.36
|
€150.91B 164.96B USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €150.91B 164.96B USD | 8.27 | €0.90 0.98 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.70 12.79 USD |
0
|
€149.27B 163.18B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.27B 163.18B USD | 24.89 | €0.47 0.51 USD | |
| Booking Holdings Inc. BOOK.VI | €4,308.00 4709.23 USD |
+1.27
|
€143.24B 156.58B USD | €0.00 0 USD | €4,283.00 4681.9 USD | €4,308.00 4709.23 USD | €143.24B 156.58B USD | 32.25 | €133.58 146.02 USD | |
| Booking Holdings Inc. PCE1.F | €4,263.00 4660.03 USD |
+0.12
|
€141.61B 154.8B USD | €3.00 3.28 USD | €4,263.00 4660.03 USD | €4,268.00 4665.5 USD | €141.61B 154.8B USD | 32.08 | €132.85 145.22 USD | |
| NIKE, Inc. NKE.BA | ARS 7,495.00 8.86 USD |
-0.07
|
ARS 130.92T 154.75B USD | ARS 52.61K 62.18 USD | ARS 7,455.00 8.81 USD | ARS 7,670.00 9.07 USD | ARS 130.92T 154.75B USD | 0.88 | ARS 8.49K 10.03 USD | |
| The TJX Companies, Inc. TJX.DE | €125.94 137.67 USD |
+1.19
|
€140.16B 153.22B USD | €2.00 2.19 USD | €125.94 137.67 USD | €125.94 137.67 USD | €140.16B 153.22B USD | 33.14 | €3.80 4.15 USD | |
| The TJX Companies, Inc. TJXC.VI | €125.84 137.56 USD |
+1.03
|
€140.05B 153.1B USD | €0.00 0 USD | €124.72 136.34 USD | €125.84 137.56 USD | €140.05B 153.1B USD | 32.94 | €3.82 4.18 USD | |
| The TJX Companies, Inc. TJX.F | €125.20 136.86 USD |
+0.4
|
€139.34B 152.32B USD | €45.00 49.19 USD | €124.72 136.34 USD | €125.20 136.86 USD | €139.34B 152.32B USD | 32.94 | €3.80 4.15 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,306.00 254.97 USD |
0
|
MX$2.43T 143.91B USD | MX$0.00 0 USD | MX$4,306.00 254.97 USD | MX$4,306.00 254.97 USD | MX$2.43T 143.91B USD | 19.01 | MX$226.50 13.41 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$61.86 12.54 USD |
-5.99
|
R$693.85B 140.63B USD | R$1.00 0.2 USD | R$61.86 12.54 USD | R$61.86 12.54 USD | R$693.85B 140.63B USD | 18.97 | R$3.26 0.66 USD | |
| Lowe's Companies, Inc. LWE.F | €200.90 219.61 USD |
+0.47
|
€115.96B 126.76B USD | €455.00 497.38 USD | €200.90 219.61 USD | €200.95 219.67 USD | €115.96B 126.76B USD | 19.02 | €10.56 11.54 USD | |
| Christian Dior SE 0NPL.IL | €576.00 629.65 USD |
+2.77
|
€114.06B 124.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.06B 124.69B USD | 15.69 | €36.70 40.12 USD | |
| Lowe's Companies, Inc. LOWE.VI | €199.18 217.73 USD |
-1.32
|
€113.89B 124.49B USD | €0.00 0 USD | €199.18 217.73 USD | €203.15 222.07 USD | €113.89B 124.49B USD | 18.79 | €10.60 11.59 USD | |
| BYD Company Limited BY6A.F | €11.15 12.19 USD |
+6.7
|
€112.83B 123.34B USD | €450.00 491.91 USD | €11.15 12.19 USD | €11.20 12.24 USD | €112.83B 123.34B USD | 65.58 | €0.17 0.19 USD | |
| Fast Retailing FRCOF | $371.00 — |
+4.77
|
$120.22B — | $1.00 — | $371.00 — | $371.00 — | $120.22B — | 40.59 | $9.14 — | |
| Christian Dior SE CHDRY | $165.80 — |
-2.32
|
$119.65B — | $200.00 — | $165.80 — | $165.80 — | $119.65B — | 22.86 | $7.25 — | |
| Compagnie Financière Richemont SA CFRHF | $200.00 — |
+3.9
|
$117.56B — | $1.00 — | $200.00 — | $200.00 — | $117.56B — | 27.24 | $7.34 — | |
| Christian Dior SE CHDRF | $647.00 — |
-2.56
|
$116.73B — | $1.00 — | $647.00 — | $647.00 — | $116.73B — | 22.29 | $29.02 — | |
| BYD Company Limited BY6.VI | €11.29 12.34 USD |
+3.72
|
€106.22B 116.11B USD | €2.77K 3.03K USD | €11.18 12.22 USD | €11.35 12.4 USD | €106.22B 116.11B USD | 66.38 | €0.17 0.19 USD | |
| Compagnie Financière Richemont SA RIT1.F | €17.10 18.69 USD |
+5.56
|
€105.52B 115.35B USD | €18.00 19.68 USD | €16.20 17.71 USD | €17.10 18.69 USD | €105.52B 115.35B USD | 26.71 | €0.64 0.7 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.40 3.63 USD |
+0.71
|
HK$898.57B 114.89B USD | HK$3.60K 460.31 USD | HK$28.20 3.61 USD | HK$28.70 3.67 USD | HK$898.57B 114.89B USD | 40.00 | HK$0.71 0.09 USD | |
| Christian Dior SE CDI.PA | €575.50 629.1 USD |
+2.22
|
€104.94B 114.71B USD | €2.01K 2.2K USD | €571.00 624.18 USD | €576.50 630.19 USD | €104.94B 114.71B USD | 22.81 | €25.22 27.57 USD | |
| Christian Dior SE CDI.VI | €575.00 628.55 USD |
+1.95
|
€103.83B 113.5B USD | €0.00 0 USD | €572.00 625.27 USD | €575.00 628.55 USD | €103.83B 113.5B USD | 22.75 | €25.27 27.62 USD | |
| Christian Dior SE DIO.F | €569.50 622.54 USD |
+1.33
|
€102.74B 112.31B USD | €50.00 54.66 USD | €569.50 622.54 USD | €569.50 622.54 USD | €102.74B 112.31B USD | 22.57 | €25.23 27.58 USD | |
| Christian Dior SE DIO0.F | €140.00 153.04 USD |
+1.45
|
€102.38B 111.92B USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €102.38B 111.92B USD | 22.18 | €6.31 6.9 USD | |
| Christian Dior SE DIO.DE | €563.00 615.44 USD |
0
|
€101.57B 111.03B USD | €5.00 5.47 USD | €563.00 615.44 USD | €563.00 615.44 USD | €101.57B 111.03B USD | 22.30 | €25.24 27.59 USD | |
| MercadoLibre, Inc. MELI.VI | €1,778.80 1944.47 USD |
-1.3
|
€100.64B 110.01B USD | €13.00 14.21 USD | €1,778.80 1944.47 USD | €1,865.60 2039.35 USD | €100.64B 110.01B USD | 49.85 | €35.68 39 USD | |
| MercadoLibre, Inc. MLB1.F | €1,800.00 1967.64 USD |
-1.69
|
€100.24B 109.57B USD | €23.00 25.14 USD | €1,780.00 1945.78 USD | €1,868.80 2042.85 USD | €100.24B 109.57B USD | 50.67 | €35.52 38.83 USD | |
| Fast Retailing Co., Ltd. FR7.F | €325.20 355.49 USD |
+1.63
|
€99.78B 109.07B USD | €10.00 10.93 USD | €325.10 355.38 USD | €325.20 355.49 USD | €99.78B 109.07B USD | 40.80 | €7.97 8.71 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €2.98 3.26 USD |
+2.05
|
€99.62B 108.89B USD | €276.00 301.71 USD | €2.98 3.26 USD | €2.98 3.26 USD | €99.62B 108.89B USD | 37.25 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | €32.40 35.42 USD |
+1.89
|
€99.45B 108.71B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €99.45B 108.71B USD | 40.50 | €0.80 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.02 3.3 USD |
+0.67
|
€98.26B 107.41B USD | €0.00 0 USD | €3.02 3.3 USD | €3.04 3.32 USD | €98.26B 107.41B USD | 37.75 | €0.08 0.09 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,779.00 1944.69 USD |
-1.35
|
€97.94B 107.07B USD | €406.00 443.81 USD | €1,779.00 1944.69 USD | €1,869.20 2043.29 USD | €97.94B 107.07B USD | 50.02 | €35.56 38.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||