결과 페이지 28 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaussin SA ALGAU.PA | $0.25 0.27 USD |
+1.44
|
$9.11M 9.96M USD | $11.55K 12.62K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.11M 9.96M USD | 0 | -$1.41 -1.5 USD | |
| Medical Care MDCE | $0.003 — |
0
|
$9.93M — | $2M — | $0.002899 — | $0.003899 — | $9.93M — | 0 | -$177.7 — | |
| Akshar Spintex Limited AKSHAR.BO | $2.73 0.03 USD |
+2.64
|
$818.97M 9.91M USD | $12.61K 152.61 USD | $2.71 0.03 USD | $2.75 0.03 USD | $818.97M 9.91M USD | 13.65 | $0.2 0.002 USD | |
| Lambo Group Berhad 0018.KL | $0.02999 0.0063 USD |
0
|
$46.22M 9.83M USD | $11K 2.34K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $46.22M 9.83M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
+2
|
$8.99M 9.82M USD | $13K 14.21K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $8.99M 9.82M USD | 20.39 | $0.05 0.05 USD | |
| F45 Training FXLV | $0.1 — |
0
|
$9.75M — | $3.08K — | $0.05999 — | $0.1 — | $9.75M — | 0 | -$1.65 — | |
| KNT Holdings Limited 1025.HK | $0.08999 0.01 USD |
+25
|
$75.82M 9.69M USD | $99.62M 12.74M USD | $0.08 0.01 USD | $0.1199 0.02 USD | $75.82M 9.69M USD | 0 | -$0.03 -0.003 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.37 0.13 USD |
-1.44
|
$98.84M 9.65M USD | $154.53K 15.08K USD | $1.37 0.13 USD | $1.5 0.15 USD | $98.84M 9.65M USD | 0 | -$0.11 -0.01 USD | |
| Noble Roman's NROM | $0.39 — |
-10.47
|
$9.55M — | $161.3K — | $0.2999 — | $0.4 — | $9.55M — | 19.25 | $0.02 — | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $1.21 0.25 USD |
+1.68
|
$47.01M 9.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.01M 9.53M USD | 0 | -$2.3 -0.4 USD | |
| Sprintex Limited SIX.AX | $0.02999 0.02 USD |
+3.57
|
$14.34M 9.49M USD | $135.32K 89.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Delta Apparel DLA | $1.21 — |
-9.7
|
$9.45M — | $37.53K — | $1.21 — | $1.35 — | $9.45M — | 0 | -$8.69 — | |
| Protektor S.A. PRT.WA | $1.92 0.49 USD |
-0.52
|
$36.71M 9.33M USD | $16.11K 4.09K USD | $1.89 0.48 USD | $1.96 0.5 USD | $36.71M 9.33M USD | 0 | -$0.04 -0.01 USD | |
| China Environmental Energy Investment Limited 0986.HK | $0.05999 0.0071 USD |
0
|
$72.5M 9.27M USD | $6K 767.18 USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $72.5M 9.27M USD | 0 | -$0.01 -0.001 USD | |
| Classita Holdings Berhad 7154.KL | $0.04 0.0074 USD |
0
|
$43.15M 9.17M USD | $510K 108.44K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $43.15M 9.17M USD | 0 | -$0.03 -0.006 USD | |
| Sino-Life Group Limited 8296.HK | $0.08 0.01 USD |
-7.95
|
$71.69M 9.17M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $71.69M 9.17M USD | 0 | -$0.01 -0.001 USD | |
| Emico Holdings Berhad 9091.KL | $0.34 0.07 USD |
+1.49
|
$43.04M 9.15M USD | $12.8K 2.72K USD | $0.34 0.07 USD | $0.34 0.07 USD | $43.04M 9.15M USD | 17.00 | $0.02 0.004 USD | |
| Travel Expert (Asia) Enterprises Limited 1235.HK | $0.14 0.02 USD |
-3.45
|
$71.38M 9.13M USD | $265K 33.88K USD | $0.14 0.02 USD | $0.16 0.02 USD | $71.38M 9.13M USD | 14.00 | $0.01 0.001 USD | |
| Askoll EVA SpA EVA.MI | $0.3099 0.34 USD |
-0.63
|
$8.32M 9.1M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.32M 9.1M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0040 USD |
0
|
$70.82M 9.05M USD | $32K 4.09K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $70.82M 9.05M USD | 0 | -$0.02 -0.002 USD | |
| Kanani Industries Limited KANANIIND.NS | $3.65 0.04 USD |
0
|
$743.98M 9M USD | $42.16K 510.01 USD | $3.6 0.04 USD | $3.75 0.05 USD | $743.98M 9M USD | 121.66 | $0.03 0.0003 USD | |
| Cinese International Group Holdings Limited 1620.HK | $0.05999 0.0074 USD |
-7.94
|
$69.6M 8.9M USD | $260K 33.24K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| Booktopia Group Limited BKG.AX | $0.05999 0.04 USD |
0
|
$13.24M 8.76M USD | $4.33K 2.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.24M 8.76M USD | 0 | -$0.26 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
-3.67
|
$7.87M 8.61M USD | $95.78K 104.7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.87M 8.61M USD | 0 | -$0.01 -0.01 USD | |
| Energy Focus EFOI | $1.79 — |
-1.1
|
$8.6M — | $4.97K — | $1.75 — | $1.83 — | $8.6M — | 0 | -$0.82 — | |
| Selected Textiles S.A. EPIL.AT | $0.14 0.15 USD |
-7.89
|
$7.87M 8.6M USD | $10.49K 11.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.87M 8.6M USD | 0 | -$0.04 -0.03 USD | |
| AST Groupe ALAST.PA | $0.6099 0.67 USD |
-3.17
|
$7.86M 8.59M USD | $22.29K 24.37K USD | $0.53 0.58 USD | $0.6199 0.68 USD | $7.86M 8.59M USD | 0 | -$1.72 -1.8 USD | |
| Lottery.com LTRY | $1.72 — |
-2.02
|
$8.5M — | $6.62K — | $1.7 — | $1.76 — | $8.5M — | 0 | -$9.85 — | |
| AF Legal Group Limited AFL.AX | $0.14 0.09 USD |
-3.45
|
$12.78M 8.46M USD | $161.72K 107.04K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $12.78M 8.46M USD | 14.00 | $0.01 0.006 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.85 0.18 USD |
-2.82
|
$268.65M 8.44M USD | $344.58K 10.82K USD | $5.82 0.18 USD | $5.9 0.19 USD | $268.65M 8.44M USD | 292.50 | $0.02 0.0006 USD | |
| Ulferts International Limited 1711.HK | $0.08 0.01 USD |
-1.2
|
$65.6M 8.39M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $65.6M 8.39M USD | 0 | -$0.04 -0.005 USD | |
| Monnalisa S.p.A. MNL.MI | $1.45 1.59 USD |
+1.4
|
$7.59M 8.3M USD | $3.88K 4.24K USD | $1.43 1.56 USD | $1.57 1.72 USD | $7.59M 8.3M USD | 0 | -$1.04 -1.1 USD | |
| Guan Chao Holdings Limited 1872.HK | $0.07 0.0092 USD |
+4.35
|
$64.8M 8.29M USD | $190K 24.29K USD | $0.07 0.0084 USD | $0.08 0.0097 USD | $64.8M 8.29M USD | 1.43 | $0.05 0.006 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $346.87K 257.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| HS Optimus Holdings Limited 504.SI | $0.002 0.0014 USD |
0
|
$10.76M 8.06M USD | $100K 74.95K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.76M 8.06M USD | 0 | $0 0 USD | |
| Vision Marine VMAR | $0.6099 — |
-3.17
|
$7.9M — | $19.15K — | $0.6099 — | $0.65 — | $7.9M — | 0 | -$0.9 — | |
| Speedy Global Holdings Limited 0540.HK | $0.1 0.01 USD |
0
|
$60M 7.67M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $0.9499 0.01 USD |
0
|
$610.71M 7.39M USD | $706.17K 8.54K USD | $0.9499 0.01 USD | $0.9499 0.01 USD | $610.71M 7.39M USD | 0 | -$6.6 -0.07 USD | |
| Jimu Group Limited 8187.HK | $0.53 0.07 USD |
+6
|
$57.42M 7.34M USD | $2.11M 269.15K USD | $0.55 0.07 USD | $0.56 0.07 USD | $57.42M 7.34M USD | 0 | -$0.08 -0.01 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
+3.33
|
$9.87M 7.32M USD | $23.26K 17.26K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.87M 7.32M USD | 0 | -$2.28 -1.6 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0090 USD |
-5.33
|
$56.8M 7.26M USD | $64K 8.18K USD | $0.05999 0.0080 USD | $0.08 0.0097 USD | $56.8M 7.26M USD | 0 | -$0.29 -0.03 USD | |
| Sfinks Polska S.A. SFS.WA | $0.75 0.19 USD |
+1.36
|
$28.38M 7.21M USD | $46.8K 11.9K USD | $0.7299 0.19 USD | $0.75 0.19 USD | $28.38M 7.21M USD | 8.31 | $0.09 0.02 USD | |
| Charles & Colvard CTHR | $2.34 — |
0
|
$7.1M — | $17.85K — | $2.32 — | $2.52 — | $7.1M — | 0 | -$6 — | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
0
|
$252.15M 7.09M USD | $793.51K 22.33K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $252.15M 7.09M USD | 0 | -$0.01 -0.0002 USD | |
| Gemilang International Limited 6163.HK | $0.22 0.03 USD |
+12.24
|
$55.3M 7.07M USD | $604K 77.23K USD | $0.2 0.03 USD | $0.22 0.03 USD | $55.3M 7.07M USD | 0 | -$0.09 -0.01 USD | |
| Oriental Culture Holding OCG | $1.54 — |
+1.99
|
$7.04M — | $14.87K — | $1.33 — | $1.66 — | $7.04M — | 0 | -$0.86 — | |
| Mittal Life Style Limited MITTAL.NS | $1.95 0.02 USD |
+2.63
|
$577.07M 6.98M USD | $531.24K 6.43K USD | $1.9 0.02 USD | $1.95 0.02 USD | $577.07M 6.98M USD | 39.00 | $0.05 0.0006 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.95 0.04 USD |
+3.51
|
$572.95M 6.93M USD | $510.25K 6.17K USD | $2.85 0.03 USD | $2.95 0.04 USD | $572.95M 6.93M USD | 10.53 | $0.28 0.003 USD | |
| New Amante Group Limited 8412.HK | $0.53 0.07 USD |
0
|
$54M 6.9M USD | $170K 21.74K USD | $0.5 0.06 USD | $0.54 0.07 USD | $54M 6.9M USD | 4.41 | $0.12 0.02 USD | |
| Luvu Brands LUVU | $0.08999 — |
+72.08
|
$6.89M — | $1.08M — | $0.07 — | $0.08999 — | $6.89M — | 0 | $0 — | |
| Innovative Designs IVDN | $0.1799 — |
+18.17
|
$6.72M — | $167 — | $0.1799 — | $0.1799 — | $6.72M — | 0 | -$0.01 — | |
| Toys"R"Us ANZ Limited TOY.AX | $0.008999 0.0059 USD |
-10
|
$10.13M 6.71M USD | $4.4M 2.91M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.13M 6.71M USD | 0 | -$0.03 -0.01 USD | |
| 3R Games S.A. 3RG.WA | $0.33 0.08 USD |
+4.76
|
$25.75M 6.55M USD | $1.16M 294.81K USD | $0.3099 0.08 USD | $0.38 0.1 USD | $25.75M 6.55M USD | 0 | -$0.05 -0.01 USD | |
| Twin Vee Powercats VEEE | $0.68 — |
+5.87
|
$6.44M — | $36.59K — | $0.64 — | $0.7299 — | $6.44M — | 0 | -$0.84 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $1.05M 29.6K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.04 0.0054 USD |
-2.27
|
$49.02M 6.27M USD | $600K 76.72K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $49.02M 6.27M USD | 0 | -$0.02 -0.002 USD | |
| Ayro AYRO | $1.14 — |
-4.26
|
$6.25M — | $23.83K — | $1.13 — | $1.18 — | $6.25M — | 0 | -$8.48 — | |
| Pacific Legend Group Limited 8547.HK | $0.2099 0.03 USD |
+6.6
|
$47.9M 6.12M USD | $2.18M 279.25K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $47.9M 6.12M USD | 0 | -$0.2 -0.02 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2899 0.04 USD |
0
|
$47.85M 6.12M USD | $250K 31.97K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.85M 6.12M USD | 0 | -$0.12 -0.01 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $18 0.57 USD |
-1.37
|
$191.7M 6.02M USD | $203.75K 6.4K USD | $17.6 0.55 USD | $18 0.57 USD | $191.7M 6.02M USD | 0 | -$1.1 -0.03 USD | |
| Kidpik PIK | $3.03 — |
-3.5
|
$6.01M — | $37.89K — | $2.95 — | $3.16 — | $6.01M — | 0 | -$5.62 — | |
| Elys BMG ELYS | $0.16 — |
+3.32
|
$6M — | $6.75K — | $0.16 — | $0.16 — | $6M — | 0 | -$0.56 — | |
| Bortex Global Limited 8118.HK | $0.08999 0.01 USD |
-3.12
|
$46.5M 5.95M USD | $152K 19.44K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $46.5M 5.95M USD | 0 | -$0.15 -0.01 USD | |
| Volcano Spring International Holdings Limited 1715.HK | $0.6099 0.08 USD |
-3.17
|
$46.12M 5.9M USD | $67.2K 8.59K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $46.12M 5.9M USD | 0 | -$0.03 -0.003 USD | |
| Martela Oyj MARAS.HE | $1.16 1.27 USD |
-0.85
|
$5.35M 5.85M USD | $10.99K 12.01K USD | $1.14 1.25 USD | $1.17 1.28 USD | $5.35M 5.85M USD | 0 | -$0.87 -0.9 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.05 0.0057 USD |
-2.17
|
$45M 5.75M USD | $140K 17.9K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 0 | $0 0 USD | |
| Bravo Multinational Incorporated BRVO | $0.1199 — |
+9.09
|
$5.72M — | $4.72K — | $0.1199 — | $0.1199 — | $5.72M — | 0 | -$0.1 — | |
| CBD of Denver CBDD | $0.0008 — |
-5.88
|
$5.68M — | $24.05M — | $0.0006999 — | $0.0008999 — | $5.68M — | 0 | $0 — | |
| BikeExchange Limited BEX.AX | $0.4299 0.28 USD |
+11.84
|
$8.58M 5.68M USD | $18.29K 12.11K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $8.58M 5.68M USD | 0.60 | $0.7 0.46 USD | |
| CME Group Berhad 7018.KL | $0.02999 0.0053 USD |
0
|
$26.2M 5.57M USD | $673.3K 143.16K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $26.2M 5.57M USD | 0 | $0 0 USD | |
| Samsara Luggage SAML | $0.02999 — |
+54.76
|
$5.56M — | $39.67K — | $0.02 — | $0.02999 — | $5.56M — | 0 | -$0.02 — | |
| Digital Brands DBGI | $2 — |
+0.5
|
$5.53M — | $39.87K — | $1.96 — | $2.06 — | $5.53M — | 0.30 | $6.55 — | |
| Volcon VLCN | $0.2099 — |
-6.23
|
$5.52M — | $1.62M — | $0.2 — | $0.22 — | $5.52M — | 0 | -$234.3 — | |
| MS Concept Limited 8447.HK | $0.04 0.0054 USD |
+4.88
|
$43M 5.5M USD | $410K 52.42K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| Jackpot Digital JPOTF | $0.04 — |
+0.49
|
$5.46M — | $566.12K — | $0.04 — | $0.04 — | $5.46M — | 0 | -$0.01 — | |
| Jackpot Digital Inc. JJ.V | $0.05999 0.04 USD |
0
|
$7.34M 5.44M USD | $441K 327.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.34M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| Forward Industries FORD | $0.54 — |
+1.89
|
$5.43M — | $14.25K — | $0.53 — | $0.55 — | $5.43M — | 0 | -$0.05 — | |
| Springs Global Participações S.A. SGPS3.SA | $0.52 0.11 USD |
-7.14
|
$26M 5.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26M 5.27M USD | 0 | -$15.56 -3.1 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008999 0.00053 USD |
0
|
$85.61M 5.07M USD | $1.61M 95.33K USD | $0.008 0.00047 USD | $0.01 0.00059 USD | $85.61M 5.07M USD | 0.029 | $0.3 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.34 0.03 USD |
-2.59
|
$51.88M 5.06M USD | $98.41K 9.61K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $51.88M 5.06M USD | 0 | -$2.01 -0.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.2399 0.26 USD |
-0.84
|
$4.62M 5.05M USD | $61.5K 67.23K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $4.62M 5.05M USD | 0 | -$0.08 -0.08 USD | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0042 USD |
0
|
$39.35M 5.03M USD | $2.01M 256.75K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $39.35M 5.03M USD | 3.29 | $0.01 0.001 USD | |
| fox e-mobility AG CT4.DU | $0.05999 0.07 USD |
-3.08
|
$4.58M 5M USD | $4.65K 5.08K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.58M 5M USD | 1.57 | $0.04 0.04 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Cartel Blue CRTL | $0.02999 — |
-25
|
$4.84M — | $18.36K — | $0.02999 — | $0.04 — | $4.84M — | 0 | $0 — | |
| Nova LifeStyle NVFY | $1.99 — |
+0.51
|
$4.83M — | $23.66K — | $1.94 — | $2.08 — | $4.83M — | 0 | -$4.96 — | |
| Shuanghua Holdings Limited 1241.HK | $0.05999 0.0074 USD |
+1.75
|
$37.7M 4.82M USD | $14K 1.79K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $37.7M 4.82M USD | 0 | -$0.02 -0.002 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0063 USD |
+4.17
|
$37.65M 4.81M USD | $1.56M 199.47K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $37.65M 4.81M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.16 0.02 USD |
-12.92
|
$37.5M 4.79M USD | $756K 96.66K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $37.5M 4.79M USD | 15.50 | $0.01 0.001 USD | |
| EZGO EZGO | $1.84 — |
-1.08
|
$4.75M — | $28.58K — | $1.81 — | $1.88 — | $4.75M — | 0 | -$5.94 — | |
| Kiddieland International Limited 3830.HK | $0.04 0.0047 USD |
0
|
$37M 4.73M USD | $55K 7.03K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $37M 4.73M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.13 0.1 USD |
-3.7
|
$6.22M 4.61M USD | $68.5K 50.83K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.22M 4.61M USD | 13.00 | $0.01 0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
0
|
$36.07M 4.61M USD | $3.78M 482.68K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.07M 4.61M USD | 0 | -$0.02 -0.002 USD | |
| Royal Century Resources Holdings Limited 8125.HK | $0.16 0.02 USD |
-6.51
|
$35.67M 4.56M USD | $867.2K 110.88K USD | $0.16 0.02 USD | $0.17 0.02 USD | $35.67M 4.56M USD | 0 | -$0.51 -0.06 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $70K 8.95K USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Teamway International Group Holdings Limited 1239.HK | $0.1499 0.02 USD |
0
|
$34.9M 4.46M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $34.9M 4.46M USD | 0 | -$0.34 -0.04 USD | |
| Brownie's Marine BWMG | $0.01 — |
+5.26
|
$4.4M — | $100.03K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
| Flydoo Technology Holding Limited 8069.HK | $0.05 0.0063 USD |
-5.66
|
$34.03M 4.35M USD | $370K 47.31K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $34.03M 4.35M USD | 5.00 | $0.01 0.001 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
+20
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||