結果ページ28 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.03K — | $2.94M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.12 — |
0
|
$0.00 — | $2.00 — | $21.82 — | $22.48 — | $0.00 — | 5.01 | $4.41 — | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$34.82 2.06 USD |
-0.97
|
MX$0.00 0 USD | MX$38.83K 2.3K USD | MX$34.76 2.06 USD | MX$35.28 2.09 USD | MX$0.00 0 USD | 22.89 | MX$1.52 0.09 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.40 — |
+1.06
|
$0.00 — | $2.18K — | $33.35 — | $33.70 — | $0.00 — | 26.72 | $1.25 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 16,540.00 19.55 USD |
-3.73
|
ARS 2.86Quad 3.38T USD | ARS 17.33K 20.48 USD | ARS 16,270.00 19.23 USD | ARS 16,960.00 20.05 USD | ARS 2.86Quad 3.38T USD | 125.02 | ARS 132.29 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,089.99 242.18 USD |
-1.36
|
MX$44.00T 2.61T USD | MX$13.52K 800.67 USD | MX$3,980.00 235.66 USD | MX$4,125.77 244.3 USD | MX$44.00T 2.61T USD | 31.51 | MX$129.79 7.69 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$234.20 — |
0
|
$2.52T — | $0.00 — | $234.20 — | $234.20 — | $2.52T — | 32.66 | $7.17 — | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€201.55 232.66 USD |
-5.31
|
€2.17T 2.5T USD | €4.27K 4.93K USD | €199.06 229.78 USD | €205.95 237.74 USD | €2.17T 2.5T USD | 30.08 | €6.70 7.73 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.04T 2.35T USD | €26.00 30.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.04T 2.35T USD | 30.55 | €0.54 0.62 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,462.00 2.91 USD |
-2.88
|
ARS 1.91Quad 2.25T USD | ARS 116.94K 138.22 USD | ARS 2,430.00 2.87 USD | ARS 2,499.00 2.95 USD | ARS 1.91Quad 2.25T USD | 16.32 | ARS 150.83 0.18 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,608.75 391.32 USD |
-0.35
|
MX$24.82T 1.47T USD | MX$67.00 3.97 USD | MX$6,522.58 386.22 USD | MX$6,668.17 394.84 USD | MX$24.82T 1.47T USD | 343.66 | MX$19.23 1.14 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€331.40 382.55 USD |
-1.84
|
€1.24T 1.44T USD | €2.21K 2.56K USD | €327.10 377.58 USD | €333.15 384.57 USD | €1.24T 1.44T USD | 348.84 | €0.95 1.1 USD | ||
Tesla, Inc.
TL0.F
DE
|
€329.65 380.53 USD |
-0.51
|
€1.24T 1.43T USD | €689.00 795.34 USD | €329.30 380.12 USD | €333.55 385.03 USD | €1.24T 1.43T USD | 343.38 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.10 23.2 USD |
-4.74
|
€1.13T 1.31T USD | €3.00 3.46 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.13T 1.31T USD | 335.00 | €0.06 0.07 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,320.00 20.47 USD |
-0.23
|
ARS 1.03Quad 1.21T USD | ARS 185.00 0.22 USD | ARS 17,210.00 20.34 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.21T USD | 32.18 | ARS 538.16 0.64 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$64.27 13.03 USD |
+1.44
|
R$1.79T 363.69B USD | R$7.00 1.42 USD | R$63.58 12.89 USD | R$64.27 13.03 USD | R$1.79T 363.69B USD | 24.53 | R$2.62 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,036.88 357.46 USD |
0
|
MX$6.02T 356.43B USD | MX$6.00 0.36 USD | MX$6,036.88 357.46 USD | MX$6,036.88 357.46 USD | MX$6.02T 356.43B USD | 24.39 | MX$247.51 14.66 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€304.60 351.61 USD |
+1.3
|
€303.72B 350.6B USD | €253.00 292.05 USD | €300.05 346.36 USD | €304.60 351.61 USD | €303.72B 350.6B USD | 24.58 | €12.39 14.3 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€302.60 349.3 USD |
+0.68
|
€301.73B 348.29B USD | €0.00 0 USD | €300.80 347.22 USD | €302.60 349.3 USD | €301.73B 348.29B USD | 24.56 | €12.32 14.22 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€301.45 347.97 USD |
+2.9
|
€300.58B 346.97B USD | €284.00 327.83 USD | €300.70 347.11 USD | €302.65 349.36 USD | €300.58B 346.97B USD | 24.38 | €12.36 14.27 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.10 15.12 USD |
+4.8
|
€276.91B 319.65B USD | €53.00 61.18 USD | €13.10 15.12 USD | €13.10 15.12 USD | €276.91B 319.65B USD | 22.58 | €0.58 0.67 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$10,188.38 603.28 USD |
0
|
MX$5.03T 297.71B USD | MX$0.00 0 USD | MX$10,188.38 603.28 USD | MX$10,188.38 603.28 USD | MX$5.03T 297.71B USD | 23.31 | MX$437.08 25.88 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€497.00 573.7 USD |
+0.71
|
€245.27B 283.12B USD | €1.33K 1.53K USD | €487.45 562.68 USD | €499.50 576.59 USD | €245.27B 283.12B USD | 22.73 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€496.60 573.24 USD |
+1.35
|
€245.07B 282.89B USD | €525.00 606.03 USD | €488.35 563.72 USD | €498.80 575.78 USD | €245.07B 282.89B USD | 22.72 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€495.00 571.4 USD |
+0.23
|
€244.28B 281.98B USD | €47.00 54.25 USD | €488.80 564.24 USD | €496.90 573.59 USD | €244.28B 281.98B USD | 22.67 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.60 111.51 USD |
+2.77
|
€238.36B 275.14B USD | €50.00 57.72 USD | €96.60 111.51 USD | €96.60 111.51 USD | €238.36B 275.14B USD | 22.10 | €4.37 5.04 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$555.29 — |
+0.99
|
$274.03B — | $2.00 — | $558.00 — | $558.00 — | $274.03B — | 22.22 | $24.99 — | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.29T 253.83B USD | MX$0.00 0 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.29T 253.83B USD | 15.69 | MX$14.22 0.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,690.41 100.09 USD |
-3.63
|
MX$4.06T 240.28B USD | MX$2.94K 173.85 USD | MX$1,680.05 99.48 USD | MX$1,730.00 102.44 USD | MX$4.06T 240.28B USD | 14.84 | MX$113.84 6.74 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€86.20 99.5 USD |
-3.69
|
€206.94B 238.87B USD | €18.00 20.78 USD | €85.20 98.35 USD | €86.20 99.5 USD | €206.94B 238.87B USD | 15.14 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€84.20 97.19 USD |
-3.88
|
€202.13B 233.33B USD | €1.59K 1.83K USD | €83.70 96.62 USD | €85.80 99.04 USD | €202.13B 233.33B USD | 14.79 | €5.69 6.57 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.05B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.05B USD | 28.57 | MX$40.25 2.38 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$2.00 0.12 USD | MX$3,013.00 178.41 USD | MX$3,013.00 178.41 USD | MX$3.57T 211.25B USD | 9.38 | MX$320.88 19 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.60 11.07 USD |
+1.09
|
R$1.03T 209.66B USD | R$1.22K 246.67 USD | R$54.01 10.95 USD | R$54.65 11.08 USD | R$1.03T 209.66B USD | 9.19 | R$5.94 1.2 USD | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.70B — | $20.00 — | $275.00 — | $275.00 — | $207.70B — | 40.74 | $6.75 — | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.50 65.22 USD |
+1.25
|
€175.94B 203.1B USD | €659.00 760.71 USD | €55.88 64.5 USD | €56.50 65.22 USD | €175.94B 203.1B USD | 28.10 | €2.01 2.32 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.42 65.13 USD |
+1.26
|
€175.69B 202.81B USD | €0.00 0 USD | €55.98 64.62 USD | €56.42 65.13 USD | €175.69B 202.81B USD | 27.93 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.80 17.08 USD |
-0.62
|
€175.25B 202.29B USD | €1.48K 1.71K USD | €14.70 16.97 USD | €14.97 17.28 USD | €175.25B 202.29B USD | 9.19 | €1.61 1.86 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.14 64.8 USD |
+1.12
|
€174.82B 201.8B USD | €200.00 230.87 USD | €55.92 64.55 USD | €56.14 64.8 USD | €174.82B 201.8B USD | 27.79 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.75 17.03 USD |
-0.51
|
€174.70B 201.67B USD | €0.00 0 USD | €14.70 16.97 USD | €14.81 17.1 USD | €174.70B 201.67B USD | 9.22 | €1.60 1.85 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.85 14.16 USD |
-2.27
|
R$992.58B 201.18B USD | R$1.11K 225.79 USD | R$69.09 14 USD | R$71.04 14.4 USD | R$992.58B 201.18B USD | 22.17 | R$3.15 0.64 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€146.00 168.53 USD |
+0.69
|
€172.88B 199.56B USD | €11.00 12.7 USD | €146.00 168.53 USD | €146.00 168.53 USD | €172.88B 199.56B USD | 9.09 | €16.05 18.53 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,638.50 1891.38 USD |
+2.09
|
€171.62B 198.1B USD | €2.00 2.31 USD | €1,631.50 1883.3 USD | €1,638.50 1891.38 USD | €171.62B 198.1B USD | 38.09 | €43.01 49.65 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
+1.48
|
€170.65B 196.98B USD | €7.00 8.08 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.65B 196.98B USD | 27.39 | €0.50 0.58 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,680.00 277.11 USD |
-3.37
|
MX$3.33T 196.89B USD | MX$10.00 0.59 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$3.33T 196.89B USD | 21.96 | MX$213.09 12.62 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,628.00 1879.26 USD |
+0.03
|
€170.52B 196.83B USD | €7.00 8.08 USD | €1,624.00 1874.64 USD | €1,642.50 1895.99 USD | €170.52B 196.83B USD | 37.74 | €43.13 49.79 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,624.00 1874.64 USD |
-0.49
|
€170.10B 196.35B USD | €259.00 298.97 USD | €1,619.50 1869.44 USD | €1,645.00 1898.88 USD | €170.10B 196.35B USD | 37.69 | €43.08 49.73 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€162.00 187 USD |
+0.63
|
€169.68B 195.87B USD | €0.00 0 USD | €158.00 182.38 USD | €162.00 187 USD | €169.68B 195.87B USD | 37.58 | €4.31 4.98 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$62.47 — |
+2.28
|
$194.53B — | $1.20K — | $63.30 — | $63.50 — | $194.53B — | 27.04 | $2.31 — | ||
McDonald's Corporation
MCD.VI
AT
|
€236.50 273 USD |
-2.35
|
€168.03B 193.97B USD | €1.35K 1.55K USD | €234.00 270.11 USD | €241.60 278.89 USD | €168.03B 193.97B USD | 22.29 | €10.61 12.25 USD | ||
McDonald's Corporation
MDO.F
DE
|
€236.30 272.77 USD |
-2.36
|
€167.89B 193.8B USD | €453.00 522.91 USD | €234.30 270.46 USD | €241.60 278.89 USD | €167.89B 193.8B USD | 22.14 | €10.67 12.32 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€236.00 272.42 USD |
-2.56
|
€167.68B 193.56B USD | €3.09K 3.56K USD | €234.00 270.11 USD | €241.20 278.43 USD | €167.68B 193.56B USD | 22.13 | €10.66 12.31 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+1.27
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.12 | €4.31 4.98 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,830.50 — |
+0.76
|
$191.73B — | $5.00 — | $1,812.35 — | $1,812.35 — | $191.73B — | 37.17 | $49.24 — | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 31.85 | R$26.72 5.42 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,480.00 47.85 USD |
+1.4
|
ARS 157.57T 186.25B USD | ARS 1.00 0 USD | ARS 40,480.00 47.85 USD | ARS 40,480.00 47.85 USD | ARS 157.57T 186.25B USD | 0 | -ARS 966.00 -1.1 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.00 167.38 USD |
-0.68
|
€160.18B 184.9B USD | €880.00 1.02K USD | €145.00 167.38 USD | €145.00 167.38 USD | €160.18B 184.9B USD | 32.15 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
-1.03
|
€159.63B 184.27B USD | €12.00 13.85 USD | €144.50 166.8 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.03 | €4.51 5.21 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€144.00 166.22 USD |
-1.37
|
€159.08B 183.63B USD | €0.00 0 USD | €144.00 166.22 USD | €146.00 168.53 USD | €159.08B 183.63B USD | 32.00 | €4.50 5.19 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,820.00 45.89 USD |
-0.15
|
ARS 145.80T 172.34B USD | ARS 9.51K 11.24 USD | ARS 38,300.00 45.27 USD | ARS 39,000.00 46.1 USD | ARS 145.80T 172.34B USD | 24.23 | ARS 1.60K 1.89 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€455.20 525.45 USD |
+3.53
|
€139.67B 161.23B USD | €40.00 46.17 USD | €455.20 525.45 USD | €455.20 525.45 USD | €139.67B 161.23B USD | 53.61 | €8.49 9.8 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.20 52.18 USD |
+3.67
|
€138.69B 160.1B USD | €500.00 577.17 USD | €45.20 52.18 USD | €45.20 52.18 USD | €138.69B 160.1B USD | 53.17 | €0.85 0.98 USD | ||
|
Fast Retailing
FRCOF
US
|
$517.31 — |
+2.25
|
$158.73B — | $1.00 — | $530.95 — | $530.95 — | $158.73B — | 53.77 | $9.62 — | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$38.90 4.97 USD |
-1.37
|
HK$1.19T 152.62B USD | HK$6.30K 805.53 USD | HK$38.50 4.92 USD | HK$40.00 5.11 USD | HK$1.19T 152.62B USD | 51.18 | HK$0.76 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.24 4.89 USD |
-0.93
|
€130.10B 150.18B USD | €3.92K 4.52K USD | €4.24 4.89 USD | €4.24 4.89 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,254.00 192.68 USD |
0
|
MX$2.52T 149.3B USD | MX$5.50K 325.9 USD | MX$3,254.00 192.68 USD | MX$3,254.00 192.68 USD | MX$2.52T 149.3B USD | 24.44 | MX$133.09 7.88 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.10 4.73 USD |
-3.3
|
€125.80B 145.22B USD | €0.00 0 USD | €4.10 4.73 USD | €4.24 4.89 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€159.05 183.6 USD |
-1.91
|
€123.24B 142.27B USD | €75.00 86.58 USD | €157.10 181.35 USD | €160.60 185.39 USD | €123.24B 142.27B USD | 23.98 | €6.63 7.65 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.30 182.73 USD |
-1.92
|
€122.66B 141.59B USD | €1.98K 2.28K USD | €156.80 181 USD | €160.40 185.16 USD | €122.66B 141.59B USD | 23.73 | €6.67 7.7 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€158.05 182.44 USD |
+6.43
|
€122.47B 141.37B USD | €50.00 57.72 USD | €156.90 181.12 USD | €158.05 182.44 USD | €122.47B 141.37B USD | 23.69 | €6.67 7.7 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$229.86 — |
+3.74
|
$135.14B — | $100.00 — | $228.15 — | $228.15 — | $135.14B — | 34.25 | $6.71 — | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.90 22.97 USD |
+3.65
|
€117.00B 135.06B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €117.00B 135.06B USD | 33.72 | €0.59 0.68 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$643.58B 130.44B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$643.58B 130.44B USD | 18.68 | R$3.07 0.62 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€195.15 225.27 USD |
-0.2
|
€109.48B 126.38B USD | €0.00 0 USD | €194.70 224.75 USD | €195.15 225.27 USD | €109.48B 126.38B USD | 18.87 | €10.34 11.94 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.86 | MX$117.31 6.95 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€193.85 223.77 USD |
+3.8
|
€108.75B 125.53B USD | €25.00 28.86 USD | €193.85 223.77 USD | €193.85 223.77 USD | €108.75B 125.53B USD | 18.63 | €10.40 12.01 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$542.72 110 USD |
0
|
R$618.54B 125.37B USD | R$0.00 0 USD | R$542.72 110 USD | R$542.72 110 USD | R$618.54B 125.37B USD | 79.92 | R$6.79 1.38 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$2.10T 124.17B USD | MX$5.00 0.3 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$2.10T 124.17B USD | 80.00 | MX$23.00 1.36 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
0
|
MX$2.09T 124.04B USD | MX$0.00 0 USD | MX$3,734.00 221.1 USD | MX$3,734.00 221.1 USD | MX$2.09T 124.04B USD | 17.98 | MX$207.61 12.29 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€91.04 105.09 USD |
-0.01
|
€103.76B 119.77B USD | €618.00 713.38 USD | €90.18 104.1 USD | €91.52 105.64 USD | €103.76B 119.77B USD | 79.16 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.58 104.56 USD |
-0.59
|
€103.23B 119.17B USD | €750.00 865.75 USD | €89.94 103.82 USD | €91.44 105.55 USD | €103.23B 119.17B USD | 78.76 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.09 103.99 USD |
-1.44
|
€102.68B 118.52B USD | €175.00 202.01 USD | €90.02 103.91 USD | €90.09 103.99 USD | €102.68B 118.52B USD | 78.33 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$103.15 — |
+8.66
|
$117.56B — | $0.00 — | $103.15 — | $103.15 — | $117.56B — | 78.74 | $1.31 — | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,336.00 79.11 USD |
0
|
MX$1.90T 112.6B USD | MX$5.00 0.3 USD | MX$1,336.00 79.11 USD | MX$1,336.00 79.11 USD | MX$1.90T 112.6B USD | 8.00 | MX$166.87 9.88 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$38.92 7.89 USD |
-1.49
|
R$553.99B 112.28B USD | R$12.74K 2.58K USD | R$38.49 7.8 USD | R$38.92 7.89 USD | R$553.99B 112.28B USD | 7.87 | R$4.94 1 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€65.00 75.03 USD |
-3.19
|
€92.52B 106.8B USD | €237.00 273.58 USD | €65.00 75.03 USD | €66.80 77.11 USD | €92.52B 106.8B USD | 7.78 | €8.35 9.64 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$526.32B 106.68B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$526.32B 106.68B USD | 40.14 | R$12.43 2.52 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,815.00 403.53 USD |
0
|
MX$1.80T 106.41B USD | MX$390.00 23.09 USD | MX$6,815.00 403.53 USD | MX$6,815.00 403.53 USD | MX$1.80T 106.41B USD | 40.65 | MX$167.65 9.93 USD | ||
|
Christian Dior SE
0NPL.IL
GB
|
€460.80 531.92 USD |
+0.57
|
€91.25B 105.33B USD | €84.00 96.96 USD | €449.80 519.22 USD | €471.00 543.69 USD | €91.25B 105.33B USD | 12.55 | €36.70 42.36 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€340.65 393.22 USD |
+0.24
|
€89.83B 103.69B USD | €0.00 0 USD | €337.60 389.7 USD | €340.65 393.22 USD | €89.83B 103.69B USD | 40.74 | €8.36 9.65 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€340.15 392.65 USD |
+0.53
|
€89.69B 103.54B USD | €123.00 141.98 USD | €334.80 386.47 USD | €340.15 392.65 USD | €89.69B 103.54B USD | 40.54 | €8.39 9.68 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.87B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.87B USD | 7.89 | MX$101.36 6 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩503,000 379.68 USD |
-1.18
|
₩132T 99.41B USD | ₩1M 859.56 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 99.41B USD | 0 | ₩0 0 USD | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
0
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.90 | $28.67 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||