結果ページ28 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Creative ACGX | $0.05 — |
+22.5
|
$263.58K — | $20.52K — | $0.05 — | $0.05 — | $263.58K — | 0.48 | $0.10 — | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| Maison Luxe MASN | $0.00 — |
+33.33
|
$192.03K — | $10.00K — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $320.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| FansUnite Entertainment FUNFF | $0.00 — |
+33.33
|
$143.82K — | $722.00 — | $0.00 — | $0.00 — | $143.82K — | 0 | -$0.04 — | |
| Cartel Blue CRTL | $0.00 — |
0
|
$66.14K — | $13.50K — | $0.00 — | $0.00 — | $66.14K — | 0 | $0.00 — | |
| JIVA PLTXF | $0.03 — |
+12.5
|
$61.74K — | $13.40K — | $0.03 — | $0.03 — | $61.74K — | 0.90 | $0.03 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| American AMIH | $0.00 — |
0
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | |
| Elys BMG ELYS | $0.00 — |
0
|
$18.72K — | $124.00 — | $0.00 — | $0.00 — | $18.72K — | 0 | -$0.56 — | |
| EBET EBET | $0.00 — |
0
|
$14.98K — | $254.00 — | $0.00 — | $0.02 — | $14.98K — | 0 | -$9.96 — | |
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 124.10K 26.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| FAT Brands FATBP | $2.30 — |
-1.11
|
$0.00 — | $20.79K — | $2.15 — | $2.30 — | $0.00 — | 0 | -$3.36 — | |
| Alibaba Group Holding Limited BABA.BA | ARS 26,460.00 31.28 USD |
-2.72
|
ARS 4.55Quad 5.37T USD | ARS 10.24K 12.1 USD | ARS 26,460.00 31.28 USD | ARS 27,200.00 32.15 USD | ARS 4.55Quad 5.37T USD | 156.90 | ARS 168.64 0.2 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,545.00 3.01 USD |
-0.2
|
ARS 3.73Quad 4.41T USD | ARS 142.37K 168.29 USD | ARS 2,505.00 2.96 USD | ARS 2,570.00 3.04 USD | ARS 3.73Quad 4.41T USD | 18.37 | ARS 138.47 0.16 USD | |
| Amazon.com, Inc. AMZN.MX | MX$4,543.00 269 USD |
-0.68
|
MX$48.66T 2.88T USD | MX$945.00 55.96 USD | MX$4,543.00 269 USD | MX$4,569.97 270.6 USD | MX$48.66T 2.88T USD | 34.72 | MX$130.82 7.75 USD | |
| Amazon.com, Inc. AMZN.SN | $249.14 — |
0
|
$2.66T — | $0.00 — | $249.14 — | $249.14 — | $2.66T — | 35.18 | $7.08 — | |
| Amazon.com, Inc. AMZN.VI | €213.70 233.6 USD |
+0.19
|
€2.28T 2.5T USD | €440.00 480.98 USD | €213.70 233.6 USD | €214.55 234.53 USD | €2.28T 2.5T USD | 34.91 | €6.12 6.69 USD | |
| Amazon.com, Inc. AMZ1.F | €17.40 19.02 USD |
0
|
€2.26T 2.47T USD | €5.00 5.47 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.26T 2.47T USD | 32.83 | €0.53 0.58 USD | |
| Tesla, Inc. TSLA.BA | ARS 42,740.00 50.52 USD |
-2.91
|
ARS 2.03Quad 2.39T USD | ARS 37.82K 44.7 USD | ARS 42,640.00 50.4 USD | ARS 44,000.00 52.01 USD | ARS 2.03Quad 2.39T USD | 20.92 | ARS 2.04K 2.41 USD | |
| Tesla, Inc. TSLA.MX | MX$7,938.62 470.06 USD |
-2.93
|
MX$26.52T 1.57T USD | MX$2.48K 146.85 USD | MX$7,930.01 469.55 USD | MX$8,121.97 480.92 USD | MX$26.52T 1.57T USD | 294.13 | MX$26.99 1.6 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,210.00 23.89 USD |
+0.6
|
ARS 1.32Quad 1.56T USD | ARS 533.00 0.63 USD | ARS 20,080.00 23.74 USD | ARS 20,590.00 24.34 USD | ARS 1.32Quad 1.56T USD | 31.24 | ARS 646.90 0.76 USD | |
| Tesla, Inc. TL01.F | €24.50 26.78 USD |
0
|
€1.31T 1.43T USD | €431.00 471.14 USD | €24.50 26.78 USD | €24.50 26.78 USD | €1.31T 1.43T USD | 306.25 | €0.08 0.09 USD | |
| Tesla, Inc. TL0.F | €375.15 409.82 USD |
-2.51
|
€1.28T 1.4T USD | €1.08K 953.21 USD | €374.00 408.83 USD | €383.15 418.83 USD | €1.28T 1.4T USD | 295.19 | €1.27 1.39 USD | |
| Tesla, Inc. TSLA.VI | €373.20 407.96 USD |
-3.59
|
€1.27T 1.38T USD | €315.00 344.34 USD | €373.20 407.96 USD | €383.15 418.83 USD | €1.27T 1.38T USD | 300.96 | €1.24 1.36 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot, Inc. HD.BA | ARS 17,230.00 20.37 USD |
+0.82
|
ARS 523.61T 618.92B USD | ARS 157.00 0.19 USD | ARS 17,150.00 20.27 USD | ARS 17,240.00 20.38 USD | ARS 523.61T 618.92B USD | 0.20 | ARS 82.88K 97.96 USD | |
| The Home Depot, Inc. HD.MX | MX$6,935.46 410.66 USD |
+1.86
|
MX$6.93T 410.27B USD | MX$19.00 1.13 USD | MX$6,935.46 410.66 USD | MX$6,935.46 410.66 USD | MX$6.93T 410.27B USD | 25.52 | MX$271.68 16.09 USD | |
| The Home Depot, Inc. HOME34.SA | R$69.93 14.17 USD |
+0.4
|
R$1.97T 400.22B USD | R$132.00 26.75 USD | R$69.93 14.17 USD | R$70.35 14.26 USD | R$1.97T 400.22B USD | 24.97 | R$2.80 0.57 USD | |
| Alibaba Group Holding Limited AHLA.VI | €139.20 152.16 USD |
-2.11
|
€343.13B 375.09B USD | €0.00 0 USD | €139.20 152.16 USD | €142.60 155.88 USD | €343.13B 375.09B USD | 18.58 | €7.49 8.19 USD | |
| Alibaba Group Holding Limited AHLA.F | €139.00 151.95 USD |
-2.8
|
€340.72B 372.45B USD | €812.00 887.63 USD | €139.00 151.95 USD | €142.40 155.66 USD | €340.72B 372.45B USD | 18.50 | €7.51 8.21 USD | |
| The Home Depot, Inc. HDI.DE | €321.60 351.55 USD |
+2.13
|
€333.48B 364.53B USD | €162.00 177.09 USD | €320.00 349.8 USD | €321.60 351.55 USD | €333.48B 364.53B USD | 25.22 | €12.75 13.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $734.00 — |
+1.94
|
$364.51B — | $373.00 — | $734.00 — | $740.00 — | $364.51B — | 28.80 | $25.48 — | |
| The Home Depot, Inc. HD.VI | €321.30 351.22 USD |
+1.98
|
€333.01B 364.02B USD | €0.00 0 USD | €319.80 349.58 USD | €321.30 351.22 USD | €333.01B 364.02B USD | 25.23 | €12.73 13.92 USD | |
| The Home Depot, Inc. HDI.F | €320.85 350.73 USD |
+1.62
|
€331.80B 362.7B USD | €317.00 346.52 USD | €318.30 347.94 USD | €321.25 351.17 USD | €331.80B 362.7B USD | 25.14 | €12.76 13.95 USD | |
| McDonald's Corporation MCD.BA | ARS 18,670.00 22.07 USD |
+1.58
|
ARS 304.76T 360.23B USD | ARS 1.95K 2.3 USD | ARS 18,380.00 21.73 USD | ARS 18,750.00 22.16 USD | ARS 304.76T 360.23B USD | 0.28 | ARS 66.03K 78.05 USD | |
| The Home Depot, Inc. HDI0.F | €14.60 15.96 USD |
-0.68
|
€324.31B 354.51B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €324.31B 354.51B USD | 24.33 | €0.60 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €635.60 694.8 USD |
+2.8
|
€315.65B 345.04B USD | €13.00 14.21 USD | €625.70 683.97 USD | €635.60 694.8 USD | €315.65B 345.04B USD | 28.87 | €22.01 24.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €632.40 691.3 USD |
+1.69
|
€314.06B 343.31B USD | €786.00 859.2 USD | €618.20 675.78 USD | €638.60 698.08 USD | €314.06B 343.31B USD | 28.71 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€310.38B 339.29B USD | €1.00 1.09 USD | €121.50 132.82 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.90T 290.17B USD | MX$0.00 0 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$4.90T 290.17B USD | 8.87 | MX$423.75 25.09 USD | |
| Toyota Motor Corporation TMCO34.SA | R$67.23 13.63 USD |
-0.72
|
R$1.40T 284.69B USD | R$24.00 4.86 USD | R$67.23 13.63 USD | R$68.40 13.86 USD | R$1.40T 284.69B USD | 8.77 | R$7.66 1.55 USD | |
| Hermès International Société en commandite par actions HESAF | $2,500.00 — |
+3.27
|
$269.17B — | $8.00 — | $2,460.00 — | $2,500.00 — | $269.17B — | 50.55 | $49.45 — | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
+2.03
|
€234.32B 256.15B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €234.32B 256.15B USD | 8.81 | €19.90 21.75 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,166.00 2367.73 USD |
+3.64
|
€233.49B 255.23B USD | €15.00 16.4 USD | €2,099.00 2294.49 USD | €2,166.00 2367.73 USD | €233.49B 255.23B USD | 50.79 | €42.64 46.61 USD | |
| Toyota Motor Corporation TOM.F | €17.76 19.41 USD |
+1.1
|
€232.19B 253.81B USD | €3.17K 3.47K USD | €17.53 19.16 USD | €17.78 19.44 USD | €232.19B 253.81B USD | 8.92 | €1.99 2.18 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
+2.91
|
€231.86B 253.45B USD | €0.00 0 USD | €206.00 225.19 USD | €212.00 231.74 USD | €231.86B 253.45B USD | 49.76 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,159.00 2360.08 USD |
+2.71
|
€231.40B 252.95B USD | €0.00 0 USD | €2,117.00 2314.17 USD | €2,159.00 2360.08 USD | €231.40B 252.95B USD | 50.59 | €42.67 46.64 USD | |
| Toyota Motor Corporation TOM.VI | €17.65 19.3 USD |
+0.55
|
€230.90B 252.41B USD | €0.00 0 USD | €17.63 19.28 USD | €17.70 19.35 USD | €230.90B 252.41B USD | 8.87 | €1.99 2.18 USD | |
| Hermès International Société en commandite par actions HMIA.F | €208.00 227.37 USD |
0
|
€225.29B 246.28B USD | €1.00 1.09 USD | €208.00 227.37 USD | €208.00 227.37 USD | €225.29B 246.28B USD | 48.82 | €4.26 4.66 USD | |
| McDonald's Corporation MCD.MX | MX$5,569.20 329.76 USD |
0
|
MX$3.97T 234.84B USD | MX$8.00 0.47 USD | MX$5,569.20 329.76 USD | MX$5,569.20 329.76 USD | MX$3.97T 234.84B USD | 25.77 | MX$216.08 12.79 USD | |
| McDonald's Corporation MCDC34.SA | R$79.85 16.18 USD |
+0.62
|
R$1.14T 231.7B USD | R$625.00 126.68 USD | R$78.83 15.98 USD | R$80.00 16.21 USD | R$1.14T 231.7B USD | 25.51 | R$3.13 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | R$73.08 14.81 USD |
+0.1
|
R$1.05T 212.2B USD | R$1.56K 316.19 USD | R$72.35 14.66 USD | R$73.17 14.83 USD | R$1.05T 212.2B USD | 14.76 | R$4.95 1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| McDonald's Corporation MDO.DE | €261.60 285.96 USD |
+1.79
|
€187.33B 204.78B USD | €737.00 805.64 USD | €257.45 281.43 USD | €261.90 286.29 USD | €187.33B 204.78B USD | 25.77 | €10.15 11.1 USD | |
| McDonald's Corporation MCD.VI | €261.20 285.53 USD |
+1.57
|
€186.94B 204.35B USD | €225.00 245.96 USD | €258.10 282.14 USD | €261.55 285.91 USD | €186.94B 204.35B USD | 25.78 | €10.13 11.07 USD | |
| McDonald's Corporation MDO.F | €261.65 286.02 USD |
+1.3
|
€186.43B 203.79B USD | €272.00 297.33 USD | €257.85 281.86 USD | €261.65 286.02 USD | €186.43B 203.79B USD | 25.77 | €10.15 11.1 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 43,940.00 51.94 USD |
+0.5
|
ARS 171.04T 202.17B USD | ARS 70.00 0.08 USD | ARS 43,360.00 51.25 USD | ARS 44,040.00 52.06 USD | ARS 171.04T 202.17B USD | 31.60 | ARS 1.39K 1.64 USD | |
| PDD Holdings Inc. 9PDA.F | €118.50 129.54 USD |
+0.85
|
€168.23B 183.9B USD | €68.00 74.33 USD | €117.50 128.44 USD | €119.00 130.08 USD | €168.23B 183.9B USD | 14.72 | €8.05 8.8 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 26,040.00 30.78 USD |
+1.88
|
ARS 152.19T 179.9B USD | ARS 81.19K 95.97 USD | ARS 25,180.00 29.76 USD | ARS 26,140.00 30.9 USD | ARS 152.19T 179.9B USD | 0.22 | ARS 115.41K 136.42 USD | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $2.50K — | $0.00 — | $0.00 — | $178.03B — | 34.62 | $3.87 — | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
0
|
R$870.97B 176.53B USD | R$0.00 0 USD | R$764.64 154.98 USD | R$764.64 154.98 USD | R$870.97B 176.53B USD | 32.67 | R$23.40 4.74 USD | |
| Booking Holdings Inc. BKNG34.SA | R$151.38 30.68 USD |
+1.6
|
R$866.12B 175.55B USD | R$848.00 171.88 USD | R$149.20 30.24 USD | R$152.15 30.84 USD | R$866.12B 175.55B USD | 32.34 | R$4.68 0.95 USD | |
| Booking Holdings Inc. BKNG.MX | MX$91,310.00 5406.67 USD |
+0.18
|
MX$2.95T 174.91B USD | MX$80.00 4.74 USD | MX$91,310.00 5406.67 USD | MX$91,310.00 5406.67 USD | MX$2.95T 174.91B USD | 32.21 | MX$2.83K 167.85 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €49.26 53.85 USD |
+1.82
|
€153.51B 167.81B USD | €0.00 0 USD | €48.56 53.08 USD | €49.26 53.85 USD | €153.51B 167.81B USD | 26.06 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €49.14 53.72 USD |
+1.51
|
€153.14B 167.4B USD | €745.00 814.39 USD | €48.42 52.93 USD | €49.14 53.72 USD | €153.14B 167.4B USD | 26.00 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.90 13.01 USD |
+1.71
|
€151.83B 165.97B USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €151.83B 165.97B USD | 25.31 | €0.47 0.51 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,610.00 12.54 USD |
+1.73
|
ARS 137.80T 162.88B USD | ARS 2.45K 2.89 USD | ARS 10,330.00 12.21 USD | ARS 10,680.00 12.62 USD | ARS 137.80T 162.88B USD | 4.62 | ARS 2.30K 2.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.35 8.03 USD |
-1.34
|
€146.89B 160.57B USD | €700.00 765.19 USD | €7.35 8.03 USD | €7.45 8.14 USD | €146.89B 160.57B USD | 8.16 | €0.90 0.98 USD | |
| Booking Holdings Inc. PCE1.F | €4,350.00 4755.14 USD |
+2.04
|
€144.33B 157.78B USD | €8.00 8.75 USD | €4,258.00 4654.57 USD | €4,350.00 4755.14 USD | €144.33B 157.78B USD | 32.70 | €133.01 145.4 USD | |
| Booking Holdings Inc. BOOK.VI | €4,340.00 4744.21 USD |
+0.74
|
€142.50B 155.77B USD | €0.00 0 USD | €4,263.00 4660.03 USD | €4,340.00 4744.21 USD | €142.50B 155.77B USD | 32.70 | €132.69 145.05 USD | |
| NIKE, Inc. NKE.BA | ARS 7,710.00 9.11 USD |
+2.87
|
ARS 130.22T 153.93B USD | ARS 19.50K 23.05 USD | ARS 7,465.00 8.82 USD | ARS 7,760.00 9.17 USD | ARS 130.22T 153.93B USD | 0.93 | ARS 8.24K 9.74 USD | |
| The TJX Companies, Inc. TJX.F | €126.40 138.17 USD |
+0.96
|
€140.68B 153.78B USD | €45.00 49.19 USD | €126.40 138.17 USD | €126.40 138.17 USD | €140.68B 153.78B USD | 33.17 | €3.81 4.16 USD | |
| The TJX Companies, Inc. TJX.DE | €126.00 137.74 USD |
+0.05
|
€140.23B 153.29B USD | €2.00 2.19 USD | €126.00 137.74 USD | €126.00 137.74 USD | €140.23B 153.29B USD | 33.15 | €3.80 4.15 USD | |
| The TJX Companies, Inc. TJXC.VI | €125.80 137.52 USD |
-0.03
|
€140.01B 153.05B USD | €0.00 0 USD | €125.80 137.52 USD | €127.08 138.92 USD | €140.01B 153.05B USD | 33.10 | €3.80 4.15 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,306.00 254.97 USD |
0
|
MX$2.41T 142.99B USD | MX$0.00 0 USD | MX$4,306.00 254.97 USD | MX$4,306.00 254.97 USD | MX$2.41T 142.99B USD | 19.15 | MX$224.77 13.31 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$61.86 12.54 USD |
0
|
R$697.08B 141.29B USD | R$0.00 0 USD | R$61.86 12.54 USD | R$61.86 12.54 USD | R$697.08B 141.29B USD | 19.03 | R$3.25 0.66 USD | |
| Christian Dior SE 0NPL.IL | €593.00 648.23 USD |
+2.95
|
€117.43B 128.37B USD | €89.00 97.29 USD | €574.00 627.46 USD | €599.00 654.79 USD | €117.43B 128.37B USD | 16.15 | €36.70 40.12 USD | |
| Lowe's Companies, Inc. LOWE.VI | €202.30 221.14 USD |
+1.57
|
€117.22B 128.14B USD | €0.00 0 USD | €201.40 220.16 USD | €202.30 221.14 USD | €117.22B 128.14B USD | 19.19 | €10.54 11.52 USD | |
| Lowe's Companies, Inc. LWE.F | €200.95 219.67 USD |
+0.02
|
€115.44B 126.19B USD | €100.00 109.31 USD | €200.95 219.67 USD | €201.10 219.83 USD | €115.44B 126.19B USD | 19.01 | €10.57 11.55 USD | |
| Christian Dior SE CHDRY | $167.77 — |
+1.19
|
$122.38B — | $16.00 — | $167.77 — | $167.77 — | $122.38B — | 22.98 | $7.30 — | |
| Christian Dior SE DIO.DE | €594.00 649.32 USD |
+5.51
|
€108.02B 118.08B USD | €20.00 21.86 USD | €584.50 638.94 USD | €594.00 649.32 USD | €108.02B 118.08B USD | 23.55 | €25.22 27.57 USD | |
| BYD Company Limited BY6.VI | €11.28 12.33 USD |
-0.04
|
€107.72B 117.75B USD | €507.00 554.22 USD | €11.19 12.23 USD | €11.31 12.36 USD | €107.72B 117.75B USD | 66.35 | €0.17 0.19 USD | |
| Christian Dior SE CDI.VI | €595.00 650.42 USD |
+3.48
|
€107.34B 117.34B USD | €0.00 0 USD | €578.50 632.38 USD | €595.00 650.42 USD | €107.34B 117.34B USD | 23.57 | €25.24 27.59 USD | |
| BYD Company Limited BY6A.F | €11.10 12.13 USD |
-0.45
|
€107.29B 117.28B USD | €450.00 491.91 USD | €11.10 12.13 USD | €11.10 12.13 USD | €107.29B 117.28B USD | 65.29 | €0.17 0.19 USD | |
| Christian Dior SE CDI.PA | €594.00 649.32 USD |
+3.21
|
€107.16B 117.14B USD | €7.01K 7.67K USD | €576.50 630.19 USD | €598.50 654.24 USD | €107.16B 117.14B USD | 23.51 | €25.26 27.61 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.80 3.68 USD |
+1.41
|
HK$915.94B 117.11B USD | HK$5.40K 690.46 USD | HK$28.60 3.66 USD | HK$28.80 3.68 USD | HK$915.94B 117.11B USD | 40.56 | HK$0.71 0.09 USD | |
| Christian Dior SE CHDRF | $647.00 — |
-2.56
|
$116.73B — | $1.00 — | $647.00 — | $647.00 — | $116.73B — | 22.14 | $29.22 — | |
| Fast Retailing FRCOF | $378.19 — |
+6.8
|
$116.13B — | $1.00 — | $371.00 — | $371.00 — | $116.13B — | 41.33 | $9.15 — | |
| Compagnie Financière Richemont SA CFRHF | $200.90 — |
+0.45
|
$115.67B — | $23.00 — | $200.90 — | $200.90 — | $115.67B — | 27.22 | $7.38 — | |
| Fast Retailing Co., Ltd. FR7H.F | €3.18 3.48 USD |
+6.71
|
€104.16B 113.86B USD | €276.00 301.71 USD | €3.18 3.48 USD | €3.18 3.48 USD | €104.16B 113.86B USD | 39.75 | €0.08 0.09 USD | |
| MercadoLibre, Inc. MELI.VI | €1,816.80 1986.01 USD |
+2.14
|
€104.14B 113.84B USD | €2.00 2.19 USD | €1,793.40 1960.43 USD | €1,816.80 1986.01 USD | €104.14B 113.84B USD | 51.32 | €35.40 38.7 USD | |
| Compagnie Financière Richemont SA RIT1.F | €17.70 19.35 USD |
+3.51
|
€104.12B 113.81B USD | €128.00 139.92 USD | €16.50 18.04 USD | €17.70 19.35 USD | €104.12B 113.81B USD | 27.65 | €0.64 0.7 USD | |
| Christian Dior SE DIO.F | €577.00 630.74 USD |
+1.32
|
€104.10B 113.79B USD | €50.00 54.66 USD | €577.00 630.74 USD | €577.00 630.74 USD | €104.10B 113.79B USD | 22.86 | €25.23 27.58 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,815.40 1984.48 USD |
+2.05
|
€104.05B 113.74B USD | €523.00 571.71 USD | €1,790.00 1956.71 USD | €1,823.80 1993.66 USD | €104.05B 113.74B USD | 51.02 | €35.58 38.89 USD | |
| Christian Dior SE DIO0.F | €142.00 155.23 USD |
+1.43
|
€103.85B 113.52B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €103.85B 113.52B USD | 22.50 | €6.31 6.9 USD | |
| MercadoLibre, Inc. MLB1.F | €1,815.00 1984.04 USD |
+0.83
|
€102.81B 112.39B USD | €5.00 5.47 USD | €1,790.00 1956.71 USD | €1,815.00 1984.04 USD | €102.81B 112.39B USD | 51.18 | €35.46 38.76 USD | |
| Fast Retailing Co., Ltd. FR7.F | €327.60 358.11 USD |
+0.74
|
€100.51B 109.88B USD | €10.00 10.93 USD | €327.60 358.11 USD | €327.60 358.11 USD | €100.51B 109.88B USD | 41.31 | €7.93 8.67 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.10 3.39 USD |
+2.65
|
€100.20B 109.53B USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €100.20B 109.53B USD | 38.75 | €0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||