Trang kết quả 28 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot, Inc.
HDI.DE
DE
|
€299.85 346.13 USD |
+1.06
|
€298.99B 345.13B USD | €94.00 108.51 USD | €297.15 343.01 USD | €299.85 346.13 USD | €298.99B 345.13B USD | 24.24 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.90 14.89 USD |
+0.78
|
€272.68B 314.77B USD | €53.00 61.18 USD | €12.90 14.89 USD | €12.90 14.89 USD | €272.68B 314.77B USD | 22.24 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,850.00 583.24 USD |
0
|
MX$4.86T 287.6B USD | MX$3.00 0.18 USD | MX$9,850.00 583.24 USD | MX$9,850.00 583.24 USD | MX$4.86T 287.6B USD | 22.57 | MX$436.36 25.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,967.16 116.48 USD |
+0.81
|
MX$4.72T 279.21B USD | MX$6.35K 375.94 USD | MX$1,962.00 116.17 USD | MX$2,024.87 119.9 USD | MX$4.72T 279.21B USD | 17.35 | MX$113.38 6.71 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€489.45 564.99 USD |
-0.73
|
€241.35B 278.6B USD | €1.57K 1.82K USD | €488.25 563.6 USD | €494.90 571.28 USD | €241.35B 278.6B USD | 22.39 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€488.75 564.18 USD |
-0.89
|
€241.00B 278.2B USD | €77.00 88.88 USD | €488.75 564.18 USD | €493.95 570.18 USD | €241.00B 278.2B USD | 22.35 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€488.40 563.78 USD |
-0.97
|
€240.83B 278B USD | €700.00 808.03 USD | €488.40 563.78 USD | €493.25 569.38 USD | €240.83B 278B USD | 22.35 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$558.00 — |
-0.36
|
$275.15B — | $2.00 — | $556.46 — | $558.00 — | $275.15B — | 22.44 | $24.86 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
+0.21
|
€237.18B 273.79B USD | €3.00 3.46 USD | €96.20 111.05 USD | €96.80 111.74 USD | €237.18B 273.79B USD | 22.01 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.70 113.93 USD |
+1.02
|
€236.59B 273.1B USD | €513.00 592.17 USD | €98.40 113.59 USD | €100.20 115.66 USD | €236.59B 273.1B USD | 17.34 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€98.20 113.36 USD |
+1.13
|
€235.39B 271.72B USD | €4.54K 5.25K USD | €98.20 113.36 USD | €100.40 115.9 USD | €235.39B 271.72B USD | 17.28 | €5.68 6.56 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.28T 253.46B USD | MX$0.00 0 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.28T 253.46B USD | 15.75 | MX$14.17 0.84 USD | ||
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.57 11.47 USD |
+0.86
|
R$1.07T 217.23B USD | R$153.00 31.01 USD | R$56.09 11.37 USD | R$56.57 11.47 USD | R$1.07T 217.23B USD | 9.57 | R$5.91 1.2 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,082.00 182.49 USD |
+0.29
|
MX$3.65T 216.09B USD | MX$11.00 0.65 USD | MX$3,082.00 182.49 USD | MX$3,082.00 182.49 USD | MX$3.65T 216.09B USD | 9.64 | MX$319.59 18.92 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.47 17.86 USD |
+0.93
|
€183.18B 211.45B USD | €0.00 0 USD | €15.26 17.61 USD | €15.50 17.89 USD | €183.18B 211.45B USD | 9.66 | €1.60 1.85 USD | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.21B — | $20.00 — | $275.00 — | $275.00 — | $207.21B — | 44.93 | $6.12 — | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.16 17.5 USD |
-2.27
|
€179.46B 207.16B USD | €2.19K 2.53K USD | €15.10 17.43 USD | €15.40 17.78 USD | €179.46B 207.16B USD | 9.47 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€151.50 174.88 USD |
+0.33
|
€179.39B 207.08B USD | €70.00 80.8 USD | €151.50 174.88 USD | €151.50 174.88 USD | €179.39B 207.08B USD | 9.45 | €16.02 18.49 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$70.34 14.26 USD |
-0.04
|
R$999.54B 202.59B USD | R$2.95K 598.12 USD | R$69.74 14.14 USD | R$71.46 14.48 USD | R$999.54B 202.59B USD | 22.33 | R$3.15 0.64 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,809.10 284.76 USD |
-1.45
|
MX$3.42T 202.32B USD | MX$463.00 27.42 USD | MX$4,800.00 284.22 USD | MX$4,840.01 286.59 USD | MX$3.42T 202.32B USD | 22.65 | MX$212.28 12.57 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,097.26 64.97 USD |
0
|
MX$3.42T 202.28B USD | MX$75.00 4.44 USD | MX$1,097.26 64.97 USD | MX$1,097.26 64.97 USD | MX$3.42T 202.28B USD | 27.24 | MX$40.27 2.38 USD | ||
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 43,720.00 51.68 USD |
-0.23
|
ARS 170.18T 201.16B USD | ARS 48.00 0.06 USD | ARS 43,640.00 51.58 USD | ARS 43,840.00 51.82 USD | ARS 170.18T 201.16B USD | 0 | -ARS 968.40 -1.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.42 63.97 USD |
+0.29
|
€172.54B 199.17B USD | €800.00 923.47 USD | €55.12 63.63 USD | €55.70 64.3 USD | €172.54B 199.17B USD | 27.43 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.F
DE
|
€242.30 279.7 USD |
+0.79
|
€172.16B 198.73B USD | €526.00 607.18 USD | €241.10 278.31 USD | €243.00 280.5 USD | €172.16B 198.73B USD | 22.75 | €10.65 12.29 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€242.10 279.46 USD |
+0.17
|
€172.01B 198.56B USD | €113.00 130.44 USD | €239.60 276.58 USD | €243.50 281.08 USD | €172.01B 198.56B USD | 22.71 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€242.00 279.35 USD |
0
|
€171.94B 198.48B USD | €1.10K 1.27K USD | €239.40 276.35 USD | €244.30 282 USD | €171.94B 198.48B USD | 22.72 | €10.65 12.29 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,639.00 1891.95 USD |
+0.71
|
€171.67B 198.16B USD | €274.00 316.29 USD | €1,630.50 1882.14 USD | €1,642.50 1895.99 USD | €171.67B 198.16B USD | 38.00 | €43.13 49.79 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,639.00 1891.95 USD |
+0.74
|
€171.67B 198.16B USD | €17.00 19.62 USD | €1,630.00 1881.57 USD | €1,643.50 1897.15 USD | €171.67B 198.16B USD | 38.01 | €43.12 49.77 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.10 63.6 USD |
-0.93
|
€171.55B 198.02B USD | €0.00 0 USD | €55.10 63.6 USD | €55.60 64.18 USD | €171.55B 198.02B USD | 27.27 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.96 63.44 USD |
-0.76
|
€171.11B 197.52B USD | €52.00 60.03 USD | €54.96 63.44 USD | €55.30 63.83 USD | €171.11B 197.52B USD | 27.20 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,630.00 1881.57 USD |
+2.1
|
€170.73B 197.07B USD | €12.00 13.85 USD | €1,622.50 1872.91 USD | €1,630.00 1881.57 USD | €170.73B 197.07B USD | 37.81 | €43.11 49.76 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$63.03 — |
+2.67
|
$196.24B — | $1.20K — | $63.30 — | $63.50 — | $196.24B — | 27.52 | $2.29 — | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€162.00 187 USD |
+0.62
|
€169.68B 195.87B USD | €0.00 0 USD | €159.00 183.54 USD | €163.00 188.16 USD | €169.68B 195.87B USD | 37.58 | €4.31 4.98 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.60 15.7 USD |
+1.49
|
€169.37B 195.51B USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.60 15.7 USD | €169.37B 195.51B USD | 27.19 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€159.00 183.54 USD |
+1.92
|
€166.54B 192.24B USD | €10.00 11.54 USD | €159.00 183.54 USD | €159.00 183.54 USD | €166.54B 192.24B USD | 36.89 | €4.31 4.98 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,827.28 — |
-0.25
|
$191.39B — | $2.00 — | $1,855.41 — | $1,855.41 — | $191.39B — | 37.31 | $48.97 — | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 42,560.00 50.31 USD |
+2.65
|
ARS 159.84T 188.94B USD | ARS 19.02K 22.48 USD | ARS 42,320.00 50.02 USD | ARS 43,280.00 51.16 USD | ARS 159.84T 188.94B USD | 26.38 | ARS 1.61K 1.91 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$776.11 157.3 USD |
0
|
R$857.37B 173.78B USD | R$0.00 0 USD | R$776.11 157.3 USD | R$776.11 157.3 USD | R$857.37B 173.78B USD | 29.15 | R$26.62 5.4 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€132.50 152.95 USD |
-0.75
|
€146.37B 168.96B USD | €72.00 83.11 USD | €132.50 152.95 USD | €132.50 152.95 USD | €146.37B 168.96B USD | 29.37 | €4.51 5.21 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€132.50 152.95 USD |
-0.75
|
€146.37B 168.96B USD | €0.00 0 USD | €132.00 152.37 USD | €132.50 152.95 USD | €146.37B 168.96B USD | 29.37 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€131.50 151.79 USD |
-1.13
|
€145.27B 167.69B USD | €160.00 184.69 USD | €131.50 151.79 USD | €131.50 151.79 USD | €145.27B 167.69B USD | 29.15 | €4.51 5.21 USD | ||
|
Fast Retailing
FRCOF
US
|
$545.00 — |
+6.15
|
$167.23B — | $3.00 — | $505.37 — | $515.37 — | $167.23B — | 56.47 | $9.65 — | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€450.80 520.37 USD |
-3.16
|
€138.33B 159.68B USD | €5.00 5.77 USD | €439.20 506.98 USD | €450.80 520.37 USD | €138.33B 159.68B USD | 53.22 | €8.47 9.78 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.00 51.95 USD |
-5.46
|
€138.08B 159.39B USD | €20.00 23.09 USD | €45.00 51.95 USD | €45.00 51.95 USD | €138.08B 159.39B USD | 52.94 | €0.85 0.98 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$40.20 5.14 USD |
-5.5
|
HK$1.23T 157.72B USD | HK$16.50K 2.11K USD | HK$36.20 4.63 USD | HK$43.80 5.6 USD | HK$1.23T 157.72B USD | 52.89 | HK$0.76 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.44 5.13 USD |
0
|
€136.24B 157.27B USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €136.24B 157.27B USD | 55.50 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,145.00 186.22 USD |
+4.14
|
MX$2.44T 144.3B USD | MX$128.00 7.58 USD | MX$3,145.00 186.22 USD | MX$3,145.00 186.22 USD | MX$2.44T 144.3B USD | 23.66 | MX$132.88 7.87 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€156.80 181 USD |
+2.95
|
€121.50B 140.25B USD | €227.00 262.03 USD | €152.55 176.09 USD | €157.05 181.29 USD | €121.50B 140.25B USD | 23.54 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€156.75 180.94 USD |
+3.09
|
€121.46B 140.21B USD | €665.00 767.63 USD | €152.50 176.04 USD | €157.05 181.29 USD | €121.46B 140.21B USD | 23.53 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€153.40 177.07 USD |
+0.56
|
€118.87B 137.21B USD | €95.00 109.66 USD | €152.20 175.69 USD | €153.80 177.54 USD | €118.87B 137.21B USD | 23.06 | €6.65 7.68 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,934.40 232.96 USD |
0
|
MX$2.31T 136.97B USD | MX$2.36K 139.62 USD | MX$3,934.40 232.96 USD | MX$3,934.40 232.96 USD | MX$2.31T 136.97B USD | 33.55 | MX$117.25 6.94 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$229.98 — |
+1.03
|
$135.21B — | $100.00 — | $228.15 — | $228.15 — | $135.21B — | 34.37 | $6.69 — | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.70 22.74 USD |
+1.03
|
€115.82B 133.7B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €115.82B 133.7B USD | 33.38 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,959.10 234.43 USD |
0
|
MX$2.22T 131.51B USD | MX$2.00 0.12 USD | MX$3,959.10 234.43 USD | MX$3,959.10 234.43 USD | MX$2.22T 131.51B USD | 19.12 | MX$207.06 12.26 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,870.58 110.76 USD |
+0.85
|
MX$2.13T 126.23B USD | MX$37.00 2.19 USD | MX$1,870.58 110.76 USD | MX$1,880.00 111.32 USD | MX$2.13T 126.23B USD | 81.32 | MX$23.00 1.36 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$543.40 110.14 USD |
-0.37
|
R$619.31B 125.52B USD | R$14.00 2.84 USD | R$542.01 109.86 USD | R$548.99 111.27 USD | R$619.31B 125.52B USD | 80.38 | R$6.76 1.37 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,489.00 88.17 USD |
-2.59
|
MX$2.12T 125.5B USD | MX$11.00 0.65 USD | MX$1,489.00 88.17 USD | MX$1,489.00 88.17 USD | MX$2.12T 125.5B USD | 8.95 | MX$166.32 9.85 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.90 11.13 USD |
0
|
R$615.98B 124.85B USD | R$0.00 0 USD | R$54.90 11.13 USD | R$54.90 11.13 USD | R$615.98B 124.85B USD | 17.94 | R$3.06 0.62 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.19 8.75 USD |
+6.93
|
R$614.76B 124.6B USD | R$8.29K 1.68K USD | R$43.19 8.75 USD | R$44.65 9.05 USD | R$614.76B 124.6B USD | 8.77 | R$4.92 1 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€93.62 108.07 USD |
+0.01
|
€106.70B 123.17B USD | €799.00 922.31 USD | €92.54 106.82 USD | €93.62 108.07 USD | €106.70B 123.17B USD | 81.40 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€93.38 107.79 USD |
-0.24
|
€106.43B 122.85B USD | €666.00 768.79 USD | €92.54 106.82 USD | €93.75 108.22 USD | €106.43B 122.85B USD | 81.20 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€92.96 107.31 USD |
-0.23
|
€105.95B 122.3B USD | €114.00 131.59 USD | €92.85 107.18 USD | €94.00 108.51 USD | €105.95B 122.3B USD | 80.83 | €1.15 1.33 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€74.40 85.88 USD |
+4.2
|
€105.90B 122.24B USD | €20.00 23.09 USD | €73.80 85.19 USD | €74.40 85.88 USD | €105.90B 122.24B USD | 8.93 | €8.33 9.62 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€187.05 215.92 USD |
-0.08
|
€104.94B 121.13B USD | €0.00 0 USD | €186.30 215.05 USD | €187.15 216.03 USD | €104.94B 121.13B USD | 18.00 | €10.39 11.99 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€185.30 213.9 USD |
-0.03
|
€103.95B 120B USD | €10.00 11.54 USD | €185.30 213.9 USD | €185.30 213.9 USD | €103.95B 120B USD | 17.85 | €10.38 11.98 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $102.68 — | $102.68 — | $117.02B — | 78.38 | $1.31 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€450.50 520.03 USD |
-1.1
|
€89.21B 102.98B USD | €25.00 28.86 USD | €445.80 514.6 USD | €465.00 536.77 USD | €89.21B 102.98B USD | 12.27 | €36.70 42.36 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$481.00 97.49 USD |
-1.64
|
R$507.34B 102.83B USD | R$3.00 0.61 USD | R$481.00 97.49 USD | R$481.00 97.49 USD | R$507.34B 102.83B USD | 38.88 | R$12.37 2.51 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
0
|
MX$1.71T 101.54B USD | MX$0.00 0 USD | MX$6,503.00 385.06 USD | MX$6,503.00 385.06 USD | MX$1.71T 101.54B USD | 38.90 | MX$167.13 9.9 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.64 11.13 USD |
+5.24
|
€87.89B 101.45B USD | €4.20K 4.85K USD | €9.42 10.87 USD | €9.64 11.13 USD | €87.89B 101.45B USD | 24.71 | €0.39 0.45 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.93B USD | 8.73 | MX$91.60 5.42 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.52 10.99 USD |
+2.61
|
€86.82B 100.22B USD | €1.33K 1.53K USD | €9.48 10.94 USD | €9.56 11.03 USD | €86.82B 100.22B USD | 24.41 | €0.39 0.45 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€329.20 380.01 USD |
+0.92
|
€86.81B 100.2B USD | €0.00 0 USD | €326.10 376.43 USD | €329.20 380.01 USD | €86.81B 100.2B USD | 39.28 | €8.38 9.67 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€324.35 374.41 USD |
+1.23
|
€85.53B 98.73B USD | €14.00 16.16 USD | €324.35 374.41 USD | €324.35 374.41 USD | €85.53B 98.73B USD | 38.65 | €8.39 9.68 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.74 45.87 USD |
+0.16
|
€84.67B 97.73B USD | €224.00 258.57 USD | €39.00 45.01 USD | €39.74 45.87 USD | €84.67B 97.73B USD | 8.65 | €4.59 5.3 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.67 45.79 USD |
-0.05
|
€84.53B 97.57B USD | €0.00 0 USD | €39.47 45.56 USD | €39.86 46.01 USD | €84.53B 97.57B USD | 8.64 | €4.59 5.3 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$32,435.64 1920.59 USD |
+2.86
|
MX$1.64T 97.37B USD | MX$615.00 36.42 USD | MX$31,760.00 1880.58 USD | MX$32,900.00 1948.08 USD | MX$1.64T 97.37B USD | 48.75 | MX$665.34 39.4 USD | ||
Prosus
PROSF
US
|
$45.68 — |
+0.89
|
$97.34B — | $200.00 — | $45.00 — | $45.00 — | $97.34B — | 8.73 | $5.23 — | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,625.60 1876.49 USD |
+2.95
|
€82.41B 95.13B USD | €707.00 816.11 USD | €1,573.40 1816.23 USD | €1,637.00 1889.65 USD | €82.41B 95.13B USD | 48.78 | €33.32 38.46 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,624.60 1875.33 USD |
+2.76
|
€82.36B 95.07B USD | €124.00 143.14 USD | €1,574.20 1817.15 USD | €1,627.80 1879.03 USD | €82.36B 95.07B USD | 48.93 | €33.20 38.32 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€454.20 524.3 USD |
0
|
€81.94B 94.59B USD | €1.00 1.15 USD | €454.20 524.3 USD | €454.20 524.3 USD | €81.94B 94.59B USD | 18.08 | €25.12 29 USD | ||
Christian Dior SE
DIO.F
DE
|
€452.80 522.68 USD |
-0.35
|
€81.69B 94.3B USD | €7.00 8.08 USD | €452.80 522.68 USD | €452.80 522.68 USD | €81.69B 94.3B USD | 18.01 | €25.13 29.01 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,610.00 1858.48 USD |
+3.24
|
€81.62B 94.22B USD | €2.00 2.31 USD | €1,565.80 1807.46 USD | €1,610.00 1858.48 USD | €81.62B 94.22B USD | 48.46 | €33.22 38.35 USD | ||
|
Christian Dior SE
CHDRY
US
|
$130.42 — |
+0.22
|
$94.12B — | $2.00 — | $124.96 — | $124.96 — | $94.12B — | 18.24 | $7.15 — | ||
Christian Dior SE
CHDRF
US
|
$520.63 — |
0
|
$93.93B — | $4.00 — | $502.45 — | $502.45 — | $93.93B — | 18.21 | $28.58 — | ||
|
Christian Dior SE
CDI.VI
AT
|
€451.00 520.6 USD |
-0.57
|
€81.37B 93.92B USD | €0.00 0 USD | €451.00 520.6 USD | €455.80 526.15 USD | €81.37B 93.92B USD | 17.94 | €25.13 29.01 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
0
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.67 | €6.28 7.25 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.00 7.7 USD |
+1.28
|
R$451.06B 91.42B USD | R$3.27K 662.57 USD | R$37.52 7.6 USD | R$38.00 7.7 USD | R$451.06B 91.42B USD | 36.19 | R$1.05 0.21 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,590.18 153.37 USD |
+0.6
|
MX$1.54T 91.03B USD | MX$40.00 2.37 USD | MX$2,590.18 153.37 USD | MX$2,596.70 153.76 USD | MX$1.54T 91.03B USD | 36.45 | MX$71.06 4.21 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩457,500 345.34 USD |
+2.69
|
₩120T 90.42B USD | ₩695K 524.59 USD | ₩447,500 337.79 USD | ₩468,000 353.26 USD | ₩120T 90.42B USD | 0 | ₩0 0 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€130.12 150.2 USD |
+1.59
|
€77.23B 89.15B USD | €211.00 243.56 USD | €127.50 147.18 USD | €130.62 150.78 USD | €77.23B 89.15B USD | 36.55 | €3.56 4.11 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€130.12 150.2 USD |
+1.53
|
€77.23B 89.15B USD | €0.00 0 USD | €127.92 147.66 USD | €130.12 150.2 USD | €77.23B 89.15B USD | 36.65 | €3.55 4.1 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.68 149.69 USD |
+4.29
|
€76.97B 88.84B USD | €118.00 136.21 USD | €126.82 146.39 USD | €129.68 149.69 USD | €76.97B 88.84B USD | 36.42 | €3.56 4.11 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.20 8.31 USD |
-2.04
|
€76.71B 88.55B USD | €48.00 55.41 USD | €7.20 8.31 USD | €7.20 8.31 USD | €76.71B 88.55B USD | 7.82 | €0.92 1.06 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,372.86 199.71 USD |
+1.21
|
MX$1.47T 87.02B USD | MX$2.00 0.12 USD | MX$3,327.30 197.02 USD | MX$3,327.30 197.02 USD | MX$1.47T 87.02B USD | 91.33 | MX$36.93 2.19 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.38 13.25 USD |
0
|
R$425.18B 86.18B USD | R$0.00 0 USD | R$65.38 13.25 USD | R$65.38 13.25 USD | R$425.18B 86.18B USD | 89.56 | R$0.73 0.15 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,060.00 299.61 USD |
-0.3
|
MX$1.36T 80.35B USD | MX$155.00 9.18 USD | MX$5,060.00 299.61 USD | MX$5,060.00 299.61 USD | MX$1.36T 80.35B USD | 17.61 | MX$287.25 17.01 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$71.90 14.57 USD | R$71.90 14.57 USD | R$392.83B 79.62B USD | 50.63 | R$1.42 0.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||