Страница результатов 28 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,140.00 20.26 USD |
+0.23
|
ARS 2.96Quad 3.5T USD | ARS 52.10K 61.59 USD | ARS 17,000.00 20.09 USD | ARS 17,400.00 20.57 USD | ARS 2.96Quad 3.5T USD | 128.50 | ARS 133.38 0.16 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,304.24 254.86 USD |
+1.07
|
MX$46.30T 2.74T USD | MX$9.32K 551.98 USD | MX$4,250.00 251.65 USD | MX$4,332.00 256.51 USD | MX$46.30T 2.74T USD | 32.28 | MX$133.30 7.89 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€212.95 245.82 USD |
-0.65
|
€2.29T 2.64T USD | €2.58K 2.98K USD | €212.85 245.7 USD | €217.50 251.07 USD | €2.29T 2.64T USD | 31.54 | €6.75 7.79 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$243.55 — |
0
|
$2.62T — | $0.00 — | $243.55 — | $243.55 — | $2.62T — | 32.69 | $7.45 — | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,695.00 3.19 USD |
+0.94
|
ARS 2.09Quad 2.47T USD | ARS 900.36K 1.06K USD | ARS 2,657.50 3.14 USD | ARS 2,720.00 3.22 USD | ARS 2.09Quad 2.47T USD | 16.79 | ARS 160.50 0.19 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
0
|
€2.12T 2.45T USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 30.71 | €0.56 0.65 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,063.19 418.23 USD |
-3.21
|
MX$26.53T 1.57T USD | MX$6.58K 389.32 USD | MX$7,046.81 417.26 USD | MX$7,240.00 428.7 USD | MX$26.53T 1.57T USD | 372.33 | MX$18.97 1.12 USD | ||
Tesla, Inc.
TL0.F
DE
|
€356.20 411.17 USD |
-2.41
|
€1.34T 1.54T USD | €640.00 738.77 USD | €355.50 410.37 USD | €365.95 422.43 USD | €1.34T 1.54T USD | 374.94 | €0.95 1.1 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€355.15 409.96 USD |
-1.67
|
€1.33T 1.54T USD | €1.47K 1.69K USD | €355.15 409.96 USD | €366.15 422.66 USD | €1.33T 1.54T USD | 377.81 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€22.30 25.74 USD |
+6.19
|
€1.26T 1.45T USD | €2.00 2.31 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.26T 1.45T USD | 371.66 | €0.06 0.07 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,850.00 22.28 USD |
-0.05
|
ARS 1.12Quad 1.32T USD | ARS 2.00K 2.36 USD | ARS 18,810.00 22.23 USD | ARS 19,030.00 22.49 USD | ARS 1.12Quad 1.32T USD | 34.94 | ARS 539.40 0.64 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$63.42 12.85 USD |
-1.06
|
R$1.77T 358.88B USD | R$427.00 86.55 USD | R$63.42 12.85 USD | R$63.97 12.97 USD | R$1.77T 358.88B USD | 24.29 | R$2.61 0.53 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€311.60 359.69 USD |
+0.47
|
€310.70B 358.65B USD | €59.00 68.11 USD | €305.30 352.42 USD | €311.60 359.69 USD | €310.70B 358.65B USD | 25.18 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,050.00 358.23 USD |
-0.59
|
MX$6.03T 357.2B USD | MX$24.00 1.42 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$6.03T 357.2B USD | 24.54 | MX$246.48 14.59 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€303.20 349.99 USD |
-0.69
|
€302.33B 348.99B USD | €0.00 0 USD | €303.20 349.99 USD | €310.10 357.96 USD | €302.33B 348.99B USD | 24.53 | €12.36 14.27 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€303.20 349.99 USD |
-0.57
|
€302.33B 348.99B USD | €13.00 15.01 USD | €303.20 349.99 USD | €308.00 355.54 USD | €302.33B 348.99B USD | 24.55 | €12.35 14.26 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.30 15.35 USD |
-1.48
|
€281.14B 324.53B USD | €53.00 61.18 USD | €13.30 15.35 USD | €13.30 15.35 USD | €281.14B 324.53B USD | 22.93 | €0.58 0.67 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,850.00 583.24 USD |
-0.41
|
MX$4.86T 287.82B USD | MX$103.00 6.1 USD | MX$9,850.00 583.24 USD | MX$9,950.39 589.18 USD | MX$4.86T 287.82B USD | 22.58 | MX$436.16 25.83 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€496.70 573.36 USD |
+1.28
|
€245.12B 282.95B USD | €110.00 126.98 USD | €496.25 572.84 USD | €501.10 578.44 USD | €245.12B 282.95B USD | 22.71 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€496.65 573.3 USD |
+0.98
|
€245.09B 282.92B USD | €346.00 399.4 USD | €491.40 567.24 USD | €501.70 579.13 USD | €245.09B 282.92B USD | 22.74 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€495.50 571.97 USD |
+0.89
|
€244.53B 282.26B USD | €2.83K 3.27K USD | €495.20 571.63 USD | €502.10 579.59 USD | €244.53B 282.26B USD | 22.66 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$564.19 — |
-0.16
|
$278.42B — | $164.00 — | $564.19 — | $570.00 — | $278.42B — | 22.65 | $24.90 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
-0.82
|
€237.37B 274B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.37B 274B USD | 22.01 | €4.37 5.04 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.28T 253.57B USD | MX$0.00 0 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.28T 253.57B USD | 15.75 | MX$14.17 0.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,716.72 101.65 USD |
+0.98
|
MX$4.12T 243.77B USD | MX$2.76K 163.66 USD | MX$1,707.00 101.08 USD | MX$1,733.62 102.65 USD | MX$4.12T 243.77B USD | 15.13 | MX$113.39 6.71 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€85.70 98.93 USD |
+0.59
|
€205.52B 237.23B USD | €1.53K 1.77K USD | €84.30 97.31 USD | €87.00 100.43 USD | €205.52B 237.23B USD | 15.08 | €5.68 6.56 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€85.50 98.7 USD |
+0.23
|
€205.04B 236.68B USD | €1.91K 2.2K USD | €84.10 97.08 USD | €87.10 100.54 USD | €205.04B 236.68B USD | 15.05 | €5.68 6.56 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$57.75 11.7 USD |
-0.35
|
R$1.09T 221.76B USD | R$155.00 31.42 USD | R$57.66 11.69 USD | R$58.40 11.84 USD | R$1.09T 221.76B USD | 9.77 | R$5.91 1.2 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,149.75 186.5 USD |
+0.41
|
MX$3.73T 220.84B USD | MX$133.00 7.88 USD | MX$3,149.75 186.5 USD | MX$3,149.95 186.52 USD | MX$3.73T 220.84B USD | 9.85 | MX$319.66 18.93 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€16.07 18.55 USD |
+3.62
|
€190.31B 219.68B USD | €2.43K 2.81K USD | €15.64 18.06 USD | €16.18 18.67 USD | €190.31B 219.68B USD | 10.04 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.79 18.22 USD |
+1.57
|
€186.92B 215.77B USD | €0.00 0 USD | €15.79 18.22 USD | €15.93 18.39 USD | €186.92B 215.77B USD | 9.86 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€155.50 179.5 USD |
+1.3
|
€184.13B 212.55B USD | €70.00 80.8 USD | €155.50 179.5 USD | €155.50 179.5 USD | €184.13B 212.55B USD | 9.70 | €16.03 18.5 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.73 14.74 USD |
+2.02
|
R$1.03T 209.47B USD | R$3.86K 782.36 USD | R$71.06 14.4 USD | R$73.80 14.96 USD | R$1.03T 209.47B USD | 23.16 | R$3.14 0.64 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,938.00 292.39 USD |
+3.11
|
MX$3.51T 207.74B USD | MX$167.00 9.89 USD | MX$4,930.00 291.92 USD | MX$5,000.00 296.06 USD | MX$3.51T 207.74B USD | 23.22 | MX$212.63 12.59 USD | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.45B — | $20.00 — | $275.00 — | $275.00 — | $207.45B — | 44.93 | $6.12 — | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 44,940.00 53.12 USD |
-3.31
|
ARS 174.93T 206.78B USD | ARS 55.00 0.07 USD | ARS 44,820.00 52.98 USD | ARS 45,380.00 53.64 USD | ARS 174.93T 206.78B USD | 0 | -ARS 970.60 -1.1 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.26 — |
+4.08
|
$206.29B — | $1.20K — | $63.30 — | $63.50 — | $206.29B — | 28.80 | $2.30 — | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,109.44 65.69 USD |
0
|
MX$3.45T 204.52B USD | MX$0.00 0 USD | MX$1,109.44 65.69 USD | MX$1,109.44 65.69 USD | MX$3.45T 204.52B USD | 27.55 | MX$40.27 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.72 65.47 USD |
-0.25
|
€176.59B 203.84B USD | €600.00 692.6 USD | €55.54 64.11 USD | €56.72 65.47 USD | €176.59B 203.84B USD | 28.07 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.68 65.43 USD |
+1.07
|
€176.47B 203.7B USD | €0.00 0 USD | €56.10 64.76 USD | €56.90 65.68 USD | €176.47B 203.7B USD | 28.05 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.F
DE
|
€248.00 286.27 USD |
+1.72
|
€176.21B 203.4B USD | €1.25K 1.44K USD | €244.00 281.66 USD | €250.80 289.51 USD | €176.21B 203.4B USD | 23.28 | €10.65 12.29 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.58 65.31 USD |
+0.86
|
€176.15B 203.34B USD | €1.58K 1.82K USD | €56.14 64.8 USD | €57.02 65.82 USD | €176.15B 203.34B USD | 28.00 | €2.02 2.33 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.90 286.16 USD |
+3.25
|
€176.13B 203.32B USD | €375.00 432.88 USD | €244.70 282.47 USD | €250.80 289.51 USD | €176.13B 203.32B USD | 23.25 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.40 285.58 USD |
+2.87
|
€175.78B 202.91B USD | €2.16K 2.49K USD | €244.70 282.47 USD | €250.70 289.39 USD | €175.78B 202.91B USD | 23.23 | €10.65 12.29 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,671.00 1928.89 USD |
+2.67
|
€175.02B 202.03B USD | €2.00 2.31 USD | €1,622.50 1872.91 USD | €1,671.00 1928.89 USD | €175.02B 202.03B USD | 38.74 | €43.13 49.79 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,641.50 1894.84 USD |
+1.02
|
€171.93B 198.47B USD | €14.00 16.16 USD | €1,640.50 1893.69 USD | €1,674.00 1932.36 USD | €171.93B 198.47B USD | 38.12 | €43.06 49.71 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,637.00 1889.65 USD |
+0.49
|
€171.46B 197.92B USD | €274.00 316.29 USD | €1,637.00 1889.65 USD | €1,670.50 1928.32 USD | €171.46B 197.92B USD | 38.06 | €43.01 49.65 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
-2.14
|
€170.61B 196.94B USD | €7.00 8.08 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.61B 196.94B USD | 27.39 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€162.00 187 USD |
+0.62
|
€169.68B 195.87B USD | €0.00 0 USD | €159.00 183.54 USD | €165.00 190.47 USD | €169.68B 195.87B USD | 37.58 | €4.31 4.98 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,849.73 — |
-0.28
|
$193.74B — | $12.00 — | $1,849.01 — | $1,855.00 — | $193.74B — | 37.73 | $49.02 — | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€159.00 183.54 USD |
-0.63
|
€166.54B 192.24B USD | €10.00 11.54 USD | €159.00 183.54 USD | €159.00 183.54 USD | €166.54B 192.24B USD | 36.97 | €4.30 4.96 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 42,380.00 50.09 USD |
-3.2
|
ARS 159.17T 188.14B USD | ARS 18.19K 21.5 USD | ARS 42,180.00 49.86 USD | ARS 43,900.00 51.89 USD | ARS 159.17T 188.14B USD | 26.30 | ARS 1.61K 1.9 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$789.43 160 USD |
+0.22
|
R$872.09B 176.76B USD | R$847.00 171.67 USD | R$788.58 159.83 USD | R$790.92 160.31 USD | R$872.09B 176.76B USD | 29.65 | R$26.62 5.4 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€135.50 156.41 USD |
+2.26
|
€149.69B 172.79B USD | €22.00 25.4 USD | €133.00 153.53 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 29.97 | €4.52 5.22 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€135.00 155.84 USD |
+1.89
|
€149.14B 172.15B USD | €60.00 69.26 USD | €135.00 155.84 USD | €135.00 155.84 USD | €149.14B 172.15B USD | 29.86 | €4.52 5.22 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€135.00 155.84 USD |
+1.89
|
€149.14B 172.15B USD | €0.00 0 USD | €133.50 154.1 USD | €135.00 155.84 USD | €149.14B 172.15B USD | 29.86 | €4.52 5.22 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€480.90 555.12 USD |
+1.52
|
€147.56B 170.33B USD | €10.00 11.54 USD | €471.80 544.62 USD | €480.90 555.12 USD | €147.56B 170.33B USD | 56.70 | €8.48 9.79 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.80 54.02 USD |
+1.74
|
€143.60B 165.76B USD | €500.00 577.17 USD | €46.80 54.02 USD | €46.80 54.02 USD | €143.60B 165.76B USD | 55.05 | €0.85 0.98 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$42.00 5.37 USD |
-0.24
|
HK$1.29T 164.78B USD | HK$300.00 38.36 USD | HK$42.10 5.38 USD | HK$42.10 5.38 USD | HK$1.29T 164.78B USD | 55.26 | HK$0.76 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.40 5.08 USD |
+0.46
|
€135.01B 155.85B USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
Fast Retailing
FRCOF
US
|
$505.37 — |
-4.73
|
$155.07B — | $3.00 — | $505.37 — | $515.37 — | $155.07B — | 52.58 | $9.61 — | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,189.00 188.83 USD |
-0.5
|
MX$2.47T 146.32B USD | MX$654.00 38.72 USD | MX$3,185.15 188.6 USD | MX$3,248.22 192.33 USD | MX$2.47T 146.32B USD | 24.03 | MX$132.69 7.86 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€159.85 184.52 USD |
+0.82
|
€123.86B 142.98B USD | €130.00 150.06 USD | €157.75 182.1 USD | €159.85 184.52 USD | €123.86B 142.98B USD | 24.00 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€159.60 184.23 USD |
-0.22
|
€123.67B 142.76B USD | €1.61K 1.86K USD | €158.75 183.25 USD | €164.00 189.31 USD | €123.67B 142.76B USD | 24.00 | €6.65 7.68 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€159.60 184.23 USD |
-0.44
|
€123.67B 142.76B USD | €600.00 692.6 USD | €158.25 182.67 USD | €162.60 187.69 USD | €123.67B 142.76B USD | 24.00 | €6.65 7.68 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,979.75 235.65 USD |
0
|
MX$2.34T 138.55B USD | MX$90.00 5.33 USD | MX$3,979.75 235.65 USD | MX$3,979.75 235.65 USD | MX$2.34T 138.55B USD | 33.89 | MX$117.40 6.95 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$226.44 — |
-0.23
|
$133.13B — | $100.00 — | $228.15 — | $228.15 — | $133.13B — | 33.89 | $6.68 — | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.60 22.62 USD |
-1.01
|
€115.24B 133.02B USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €115.24B 133.02B USD | 33.22 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,959.10 234.43 USD |
0
|
MX$2.22T 131.51B USD | MX$20.00 1.18 USD | MX$3,959.10 234.43 USD | MX$3,959.10 234.43 USD | MX$2.22T 131.51B USD | 19.12 | MX$207.06 12.26 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$57.25 11.6 USD | R$57.25 11.6 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€194.85 224.92 USD |
-1.76
|
€109.31B 126.18B USD | €18.00 20.78 USD | €194.85 224.92 USD | €194.85 224.92 USD | €109.31B 126.18B USD | 18.75 | €10.39 11.99 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€194.30 224.29 USD |
+0.15
|
€109.00B 125.83B USD | €0.00 0 USD | €194.30 224.29 USD | €197.90 228.44 USD | €109.00B 125.83B USD | 18.71 | €10.38 11.98 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$531.22 107.67 USD |
+1.21
|
R$605.43B 122.71B USD | R$4.00 0.81 USD | R$531.22 107.67 USD | R$531.22 107.67 USD | R$605.43B 122.71B USD | 78.46 | R$6.77 1.37 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.30 8.57 USD |
-1.12
|
R$602.10B 122.04B USD | R$160.00 32.43 USD | R$42.30 8.57 USD | R$43.04 8.72 USD | R$602.10B 122.04B USD | 8.59 | R$4.92 1 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,805.00 106.88 USD |
-0.82
|
MX$2.06T 121.81B USD | MX$621.00 36.77 USD | MX$1,805.00 106.88 USD | MX$1,838.00 108.83 USD | MX$2.06T 121.81B USD | 78.71 | MX$22.93 1.36 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,440.00 85.27 USD |
-1.1
|
MX$2.05T 121.37B USD | MX$43.00 2.55 USD | MX$1,440.00 85.27 USD | MX$1,456.00 86.21 USD | MX$2.05T 121.37B USD | 8.66 | MX$166.28 9.85 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.82 104.84 USD |
+1.68
|
€103.51B 119.48B USD | €168.00 193.93 USD | €88.92 102.64 USD | €91.34 105.44 USD | €103.51B 119.48B USD | 78.97 | €1.15 1.33 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€90.69 104.69 USD |
+3.22
|
€103.36B 119.31B USD | €636.00 734.16 USD | €89.03 102.77 USD | €92.23 106.46 USD | €103.36B 119.31B USD | 78.86 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.50 104.47 USD |
+3.08
|
€103.14B 119.06B USD | €64.00 73.88 USD | €89.73 103.58 USD | €90.50 104.47 USD | €103.14B 119.06B USD | 78.69 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $102.68 — | $102.68 — | $117.02B — | 78.38 | $1.31 — | ||
PDD Holdings Inc.
9PDA.F
DE
|
€71.20 82.19 USD |
-0.84
|
€101.35B 116.99B USD | €20.00 23.09 USD | €71.20 82.19 USD | €72.00 83.11 USD | €101.35B 116.99B USD | 8.53 | €8.34 9.63 USD | ||
|
Christian Dior SE
0NPL.IL
GB
|
€458.60 529.38 USD |
+1.37
|
€90.81B 104.83B USD | €292.00 337.07 USD | €454.00 524.07 USD | €463.00 534.46 USD | €90.81B 104.83B USD | 12.49 | €36.70 42.36 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$489.02 99.12 USD | R$489.02 99.12 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
0
|
MX$1.71T 101.54B USD | MX$19.00 1.13 USD | MX$6,503.00 385.06 USD | MX$6,503.00 385.06 USD | MX$1.71T 101.54B USD | 38.90 | MX$167.13 9.9 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€333.55 385.03 USD |
+1.97
|
€87.95B 101.53B USD | €0.00 0 USD | €332.35 383.64 USD | €333.80 385.32 USD | €87.95B 101.53B USD | 39.85 | €8.37 9.66 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€332.05 383.3 USD |
+1.23
|
€87.56B 101.07B USD | €54.00 62.33 USD | €332.05 383.3 USD | €332.05 383.3 USD | €87.56B 101.07B USD | 39.52 | €8.40 9.7 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.93B USD | 8.73 | MX$91.60 5.42 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.27 10.7 USD |
-0.83
|
€84.51B 97.55B USD | €614.00 708.76 USD | €9.27 10.7 USD | €9.34 10.78 USD | €84.51B 97.55B USD | 37.07 | €0.25 0.29 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.22 10.64 USD |
-2.95
|
€84.06B 97.03B USD | €170.00 196.24 USD | €9.20 10.62 USD | €9.22 10.64 USD | €84.06B 97.03B USD | 36.88 | €0.25 0.29 USD | ||
|
Christian Dior SE
CHDRY
US
|
$134.00 — |
+1.48
|
$96.70B — | $1.00 — | $135.68 — | $135.68 — | $96.70B — | 18.76 | $7.14 — | ||
Prosus N.V.
PRX.VI
AT
|
€39.32 45.38 USD |
+3.27
|
€83.77B 96.7B USD | €0.00 0 USD | €38.74 44.71 USD | €39.36 45.43 USD | €83.77B 96.7B USD | 8.56 | €4.59 5.3 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.28 45.34 USD |
+4.19
|
€83.69B 96.6B USD | €40.00 46.17 USD | €38.53 44.48 USD | €39.42 45.5 USD | €83.69B 96.6B USD | 8.55 | €4.59 5.3 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$31,999.99 1894.79 USD |
+1.99
|
MX$1.62T 96.06B USD | MX$237.00 14.03 USD | MX$31,500.00 1865.19 USD | MX$32,000.00 1894.79 USD | MX$1.62T 96.06B USD | 48.11 | MX$665.13 39.38 USD | ||
Prosus
PROSF
US
|
$45.00 — |
0
|
$95.88B — | $200.00 — | $45.00 — | $45.00 — | $95.88B — | 8.60 | $5.23 — | ||
|
Christian Dior SE
CDI.VI
AT
|
€458.20 528.92 USD |
+1.15
|
€82.66B 95.42B USD | €0.00 0 USD | €458.20 528.92 USD | €461.80 533.07 USD | €82.66B 95.42B USD | 18.25 | €25.10 28.97 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€457.20 527.76 USD |
+1.15
|
€82.48B 95.21B USD | €15.00 17.32 USD | €457.20 527.76 USD | €457.80 528.45 USD | €82.48B 95.21B USD | 18.19 | €25.13 29.01 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩479,500 361.94 USD |
-4.48
|
₩126T 94.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126T 94.77B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||