Страница результатов 28 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TL01.F
DE
|
€21.50 24.82 USD |
-3.59
|
€1.21T 1.4T USD | €2.00 2.31 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.21T 1.4T USD | 358.33 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,570.00 21.95 USD |
-1.49
|
ARS 1.10Quad 1.3T USD | ARS 7.27K 8.6 USD | ARS 18,410.00 21.76 USD | ARS 18,730.00 22.14 USD | ARS 1.10Quad 1.3T USD | 34.44 | ARS 539.11 0.64 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,050.00 358.23 USD |
0
|
MX$6.03T 357.2B USD | MX$2.00 0.12 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$6.03T 357.2B USD | 24.50 | MX$246.84 14.62 USD | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$62.04 12.57 USD |
-2.18
|
R$1.73T 351.07B USD | R$1.01K 203.9 USD | R$60.78 12.32 USD | R$62.09 12.58 USD | R$1.73T 351.07B USD | 23.77 | R$2.61 0.53 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€293.20 338.45 USD |
-3.3
|
€292.35B 337.48B USD | €44.00 50.79 USD | €292.80 337.99 USD | €300.70 347.11 USD | €292.35B 337.48B USD | 23.70 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€293.20 338.45 USD |
-3.3
|
€292.35B 337.48B USD | €481.00 555.23 USD | €291.95 337.01 USD | €300.20 346.53 USD | €292.35B 337.48B USD | 23.70 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€292.00 337.07 USD |
-6.29
|
€291.16B 336.09B USD | €24.00 27.7 USD | €292.00 337.07 USD | €301.25 347.74 USD | €291.16B 336.09B USD | 23.60 | €12.37 14.28 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
-0.75
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.75 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,850.00 583.24 USD |
0
|
MX$4.86T 287.6B USD | MX$103.00 6.1 USD | MX$9,850.00 583.24 USD | MX$9,850.00 583.24 USD | MX$4.86T 287.6B USD | 22.57 | MX$436.36 25.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€487.60 562.85 USD |
-1.82
|
€240.44B 277.54B USD | €977.00 1.13K USD | €480.75 554.95 USD | €493.10 569.2 USD | €240.44B 277.54B USD | 22.31 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€484.65 559.45 USD |
-2.19
|
€238.98B 275.86B USD | €3.50K 4.04K USD | €480.25 554.37 USD | €493.65 569.84 USD | €238.98B 275.86B USD | 22.18 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€483.70 558.35 USD |
-2.62
|
€238.51B 275.32B USD | €287.00 331.29 USD | €481.00 555.23 USD | €492.15 568.11 USD | €238.51B 275.32B USD | 22.13 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$558.00 — |
-1.1
|
$275.15B — | $6.00 — | $555.55 — | $558.00 — | $275.15B — | 22.40 | $24.91 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
0
|
€237.18B 273.79B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.18B 273.79B USD | 22.01 | €4.37 5.04 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,921.62 113.78 USD |
+11.94
|
MX$4.61T 272.8B USD | MX$34.51K 2.04K USD | MX$1,854.13 109.79 USD | MX$1,927.03 114.1 USD | MX$4.61T 272.8B USD | 16.96 | MX$113.30 6.71 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.50 110.24 USD |
+11.7
|
€228.97B 264.31B USD | €3.45K 3.98K USD | €93.20 107.58 USD | €96.00 110.82 USD | €228.97B 264.31B USD | 16.78 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€95.30 110.01 USD |
+11.2
|
€228.49B 263.75B USD | €2.28K 2.63K USD | €93.30 107.7 USD | €96.90 111.86 USD | €228.49B 263.75B USD | 16.77 | €5.68 6.56 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.28T 253.52B USD | MX$0.00 0 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.28T 253.52B USD | 15.75 | MX$14.17 0.84 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,149.75 186.5 USD |
0
|
MX$3.73T 220.84B USD | MX$133.00 7.88 USD | MX$3,149.75 186.5 USD | MX$3,149.75 186.5 USD | MX$3.73T 220.84B USD | 9.85 | MX$319.70 18.93 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.90 11.53 USD |
-1.47
|
R$1.08T 218.49B USD | R$343.00 69.52 USD | R$56.47 11.45 USD | R$58.33 11.82 USD | R$1.08T 218.49B USD | 9.62 | R$5.91 1.2 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€154.00 177.77 USD |
-0.96
|
€182.35B 210.5B USD | €70.00 80.8 USD | €154.00 177.77 USD | €154.00 177.77 USD | €182.35B 210.5B USD | 9.60 | €16.03 18.5 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.32 17.68 USD |
-2.96
|
€181.38B 209.37B USD | €0.00 0 USD | €15.26 17.62 USD | €15.57 17.97 USD | €181.38B 209.37B USD | 9.57 | €1.60 1.85 USD | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.45B — | $20.00 — | $275.00 — | $275.00 — | $207.45B — | 44.93 | $6.12 — | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.10 17.43 USD |
-6.05
|
€178.80B 206.39B USD | €380.00 438.65 USD | €15.10 17.43 USD | €15.88 18.33 USD | €178.80B 206.39B USD | 9.43 | €1.60 1.85 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,882.00 289.07 USD |
-1.13
|
MX$3.47T 205.39B USD | MX$31.00 1.84 USD | MX$4,880.00 288.96 USD | MX$4,915.00 291.03 USD | MX$3.47T 205.39B USD | 22.99 | MX$212.33 12.57 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$71.10 14.41 USD |
-2.24
|
R$1.01T 204.78B USD | R$1.33K 268.76 USD | R$71.06 14.4 USD | R$72.67 14.73 USD | R$1.01T 204.78B USD | 22.64 | R$3.14 0.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 43,820.00 51.8 USD |
-2.49
|
ARS 170.57T 201.62B USD | ARS 241.00 0.28 USD | ARS 43,540.00 51.47 USD | ARS 44,180.00 52.22 USD | ARS 170.57T 201.62B USD | 0 | -ARS 970.70 -1.1 USD | ||
McDonald's Corporation
MDO.F
DE
|
€244.70 282.47 USD |
-1.33
|
€173.86B 200.69B USD | €369.00 425.95 USD | €242.00 279.35 USD | €248.30 286.62 USD | €173.86B 200.69B USD | 22.99 | €10.64 12.28 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,087.54 64.4 USD |
-1.97
|
MX$3.39T 200.49B USD | MX$870.00 51.51 USD | MX$1,087.54 64.4 USD | MX$1,087.54 64.4 USD | MX$3.39T 200.49B USD | 27.00 | MX$40.27 2.38 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.40 282.12 USD |
-1.21
|
€173.65B 200.45B USD | €1.62K 1.86K USD | €242.80 280.27 USD | €248.50 286.85 USD | €173.65B 200.45B USD | 22.92 | €10.66 12.31 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€244.40 282.12 USD |
-1.41
|
€173.65B 200.45B USD | €331.00 382.08 USD | €243.20 280.73 USD | €248.30 286.62 USD | €173.65B 200.45B USD | 22.92 | €10.66 12.31 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.90 16.05 USD |
+1.46
|
€173.10B 199.82B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €173.10B 199.82B USD | 27.80 | €0.50 0.58 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.38 63.93 USD |
-2.36
|
€172.42B 199.03B USD | €322.00 371.7 USD | €55.38 63.93 USD | €56.14 64.8 USD | €172.42B 199.03B USD | 27.41 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,637.00 1889.65 USD |
-2.03
|
€171.46B 197.92B USD | €2.00 2.31 USD | €1,637.00 1889.65 USD | €1,637.00 1889.65 USD | €171.46B 197.92B USD | 37.97 | €43.11 49.76 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$63.30 — |
-0.57
|
$197.08B — | $1.20K — | $63.30 — | $63.50 — | $197.08B — | 27.52 | $2.30 — | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.18 62.54 USD |
-4.24
|
€168.68B 194.72B USD | €3.66K 4.23K USD | €54.12 62.47 USD | €54.92 63.4 USD | €168.68B 194.72B USD | 26.95 | €2.01 2.32 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.08 62.43 USD |
-4.59
|
€168.37B 194.36B USD | €0.00 0 USD | €54.08 62.43 USD | €55.82 64.43 USD | €168.37B 194.36B USD | 26.77 | €2.02 2.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+0.63
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.12 | €4.31 4.98 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,815.00 — |
-1.84
|
$190.10B — | $41.00 — | $1,788.00 — | $1,815.00 — | $190.10B — | 37.04 | $48.99 — | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€157.00 181.23 USD |
-3.09
|
€164.44B 189.82B USD | €0.00 0 USD | €153.00 176.61 USD | €158.00 182.38 USD | €164.44B 189.82B USD | 36.42 | €4.31 4.98 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,569.00 1811.15 USD |
-4.15
|
€164.34B 189.7B USD | €774.00 893.45 USD | €1,566.00 1807.69 USD | €1,621.00 1871.18 USD | €164.34B 189.7B USD | 36.44 | €43.05 49.69 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,565.50 1807.11 USD |
-4.63
|
€163.97B 189.28B USD | €53.00 61.18 USD | €1,565.50 1807.11 USD | €1,616.50 1865.98 USD | €163.97B 189.28B USD | 36.39 | €43.01 49.65 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,460.00 49.01 USD |
-2.17
|
ARS 155.71T 184.06B USD | ARS 24.38K 28.82 USD | ARS 41,000.00 48.46 USD | ARS 42,320.00 50.02 USD | ARS 155.71T 184.06B USD | 25.74 | ARS 1.61K 1.9 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$789.43 160 USD |
0
|
R$872.09B 176.76B USD | R$0.00 0 USD | R$789.43 160 USD | R$789.43 160 USD | R$872.09B 176.76B USD | 29.67 | R$26.60 5.39 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€135.00 155.84 USD |
-0.37
|
€149.14B 172.15B USD | €130.00 150.06 USD | €135.00 155.84 USD | €135.50 156.41 USD | €149.14B 172.15B USD | 29.93 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€134.00 154.68 USD |
-0.74
|
€148.03B 170.88B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €148.03B 170.88B USD | 29.71 | €4.51 5.21 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€134.00 154.68 USD |
-0.74
|
€148.03B 170.88B USD | €0.00 0 USD | €134.00 154.68 USD | €136.00 156.99 USD | €148.03B 170.88B USD | 29.71 | €4.51 5.21 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$42.00 5.37 USD |
0
|
HK$1.29T 164.78B USD | HK$3.60K 460.31 USD | HK$41.64 5.32 USD | HK$42.00 5.37 USD | HK$1.29T 164.78B USD | 55.26 | HK$0.76 0.1 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€454.20 524.3 USD |
-5.55
|
€139.37B 160.88B USD | €79.00 91.19 USD | €454.20 524.3 USD | €474.80 548.08 USD | €139.37B 160.88B USD | 53.68 | €8.46 9.77 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€44.60 51.48 USD |
-4.7
|
€136.85B 157.97B USD | €500.00 577.17 USD | €44.60 51.48 USD | €46.60 53.79 USD | €136.85B 157.97B USD | 52.47 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.42 5.1 USD |
+0.45
|
€135.62B 156.55B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €135.62B 156.55B USD | 55.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
Fast Retailing
FRCOF
US
|
$505.37 — |
-4.73
|
$155.07B — | $3.00 — | $505.37 — | $515.37 — | $155.07B — | 52.47 | $9.63 — | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,060.00 181.19 USD |
-4.05
|
MX$2.37T 140.4B USD | MX$2.96K 175.51 USD | MX$3,060.00 181.19 USD | MX$3,071.63 181.88 USD | MX$2.37T 140.4B USD | 23.01 | MX$132.98 7.87 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€153.20 176.84 USD |
-4.16
|
€118.71B 137.03B USD | €1.04K 1.2K USD | €153.00 176.61 USD | €159.10 183.65 USD | €118.71B 137.03B USD | 22.96 | €6.67 7.7 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,934.40 232.96 USD |
-1.14
|
MX$2.31T 136.97B USD | MX$2.36K 139.62 USD | MX$3,934.40 232.96 USD | MX$3,934.40 232.96 USD | MX$2.31T 136.97B USD | 33.51 | MX$117.40 6.95 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€152.30 175.81 USD |
-4.57
|
€118.01B 136.23B USD | €1.76K 2.03K USD | €152.20 175.69 USD | €160.10 184.81 USD | €118.01B 136.23B USD | 22.86 | €6.66 7.69 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€151.85 175.29 USD |
-4.86
|
€117.67B 135.83B USD | €659.00 760.71 USD | €151.85 175.29 USD | €160.30 185.04 USD | €117.67B 135.83B USD | 22.80 | €6.66 7.69 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
+1.02
|
€116.41B 134.38B USD | €5.00 5.77 USD | €19.80 22.86 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$228.15 — |
+0.52
|
$134.14B — | $100.00 — | $228.15 — | $228.15 — | $134.14B — | 34.05 | $6.70 — | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,959.10 234.43 USD |
0
|
MX$2.22T 131.51B USD | MX$20.00 1.18 USD | MX$3,959.10 234.43 USD | MX$3,959.10 234.43 USD | MX$2.22T 131.51B USD | 19.12 | MX$207.06 12.26 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$55.38 11.22 USD |
-3.27
|
R$621.36B 125.94B USD | R$3.00 0.61 USD | R$54.84 11.12 USD | R$55.38 11.22 USD | R$621.36B 125.94B USD | 18.09 | R$3.06 0.62 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,490.00 88.23 USD |
+3.47
|
MX$2.12T 125.58B USD | MX$22.00 1.3 USD | MX$1,490.00 88.23 USD | MX$1,490.00 88.23 USD | MX$2.12T 125.58B USD | 8.95 | MX$166.32 9.85 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.50 8.82 USD |
+2.84
|
R$619.18B 125.5B USD | R$21.06K 4.27K USD | R$43.41 8.8 USD | R$43.80 8.88 USD | R$619.18B 125.5B USD | 8.84 | R$4.92 1 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.05 221.69 USD |
-1.44
|
€107.74B 124.37B USD | €18.00 20.78 USD | €192.05 221.69 USD | €192.05 221.69 USD | €107.74B 124.37B USD | 18.48 | €10.39 11.99 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$531.22 107.67 USD |
0
|
R$605.43B 122.71B USD | R$0.00 0 USD | R$531.22 107.67 USD | R$531.22 107.67 USD | R$605.43B 122.71B USD | 78.12 | R$6.80 1.38 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,803.67 106.8 USD |
-0.07
|
MX$2.06T 121.72B USD | MX$33.00 1.95 USD | MX$1,803.67 106.8 USD | MX$1,803.67 106.8 USD | MX$2.06T 121.72B USD | 78.69 | MX$22.92 1.36 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€187.20 216.09 USD |
-3.65
|
€105.02B 121.23B USD | €18.00 20.78 USD | €187.20 216.09 USD | €193.05 222.84 USD | €105.02B 121.23B USD | 18.00 | €10.40 12.01 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.20 84.5 USD |
+2.81
|
€104.19B 120.27B USD | €20.00 23.09 USD | €73.20 84.5 USD | €73.80 85.19 USD | €104.19B 120.27B USD | 8.78 | €8.33 9.62 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.05 105.1 USD |
+0.25
|
€103.77B 119.78B USD | €4.10K 4.73K USD | €89.80 103.66 USD | €91.05 105.1 USD | €103.77B 119.78B USD | 79.17 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.55 104.52 USD |
+0.06
|
€103.20B 119.13B USD | €484.00 558.7 USD | €89.46 103.27 USD | €91.60 105.74 USD | €103.20B 119.13B USD | 78.73 | €1.15 1.33 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€90.54 104.51 USD |
-0.17
|
€103.19B 119.11B USD | €331.00 382.08 USD | €89.89 103.76 USD | €91.37 105.47 USD | €103.19B 119.11B USD | 78.73 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $102.68 — | $102.68 — | $117.02B — | 78.38 | $1.31 — | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$489.02 99.12 USD | R$489.02 99.12 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Christian Dior SE
0NPL.IL
GB
|
€448.00 517.14 USD |
-2.31
|
€88.72B 102.41B USD | €20.00 23.09 USD | €442.20 510.45 USD | €455.40 525.68 USD | €88.72B 102.41B USD | 12.20 | €36.70 42.36 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
0
|
MX$1.71T 101.54B USD | MX$19.00 1.13 USD | MX$6,503.00 385.06 USD | MX$6,503.00 385.06 USD | MX$1.71T 101.54B USD | 38.90 | MX$167.13 9.9 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.93B USD | 8.73 | MX$91.60 5.42 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.50 10.97 USD |
+3.04
|
€86.61B 99.98B USD | €170.00 196.24 USD | €9.50 10.97 USD | €9.50 10.97 USD | €86.61B 99.98B USD | 38.00 | €0.25 0.29 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€327.65 378.22 USD |
-1.77
|
€86.40B 99.73B USD | €0.00 0 USD | €327.35 377.87 USD | €332.20 383.47 USD | €86.40B 99.73B USD | 39.14 | €8.37 9.66 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.46 10.92 USD |
+2.1
|
€86.29B 99.6B USD | €1.04K 1.2K USD | €9.39 10.84 USD | €9.59 11.07 USD | €86.29B 99.6B USD | 37.85 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.F
DE
|
€40.47 46.71 USD |
+3.03
|
€86.22B 99.53B USD | €40.00 46.17 USD | €40.26 46.47 USD | €40.61 46.88 USD | €86.22B 99.53B USD | 8.81 | €4.59 5.3 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€326.80 377.24 USD |
-1.58
|
€86.17B 99.47B USD | €22.00 25.4 USD | €326.80 377.24 USD | €331.70 382.89 USD | €86.17B 99.47B USD | 38.90 | €8.40 9.7 USD | ||
Prosus N.V.
PRX.VI
AT
|
€40.37 46.59 USD |
+2.67
|
€86.01B 99.28B USD | €4.78K 5.51K USD | €40.31 46.53 USD | €40.98 47.3 USD | €86.01B 99.28B USD | 8.79 | €4.59 5.3 USD | ||
|
Christian Dior SE
CHDRY
US
|
$135.68 — |
+2.76
|
$97.91B — | $1.00 — | $135.68 — | $135.68 — | $97.91B — | 19.00 | $7.14 — | ||
Prosus
PROSF
US
|
$45.00 — |
0
|
$95.88B — | $200.00 — | $45.00 — | $45.00 — | $95.88B — | 8.60 | $5.23 — | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$31,813.32 1883.74 USD |
-0.58
|
MX$1.61T 95.5B USD | MX$542.00 32.09 USD | MX$31,100.03 1841.5 USD | MX$31,813.37 1883.74 USD | MX$1.61T 95.5B USD | 48.02 | MX$662.40 39.22 USD | ||
Christian Dior SE
DIO.F
DE
|
€455.00 525.22 USD |
+0.71
|
€82.09B 94.76B USD | €7.00 8.08 USD | €455.00 525.22 USD | €455.00 525.22 USD | €82.09B 94.76B USD | 18.11 | €25.12 29 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€453.80 523.84 USD |
-0.74
|
€81.87B 94.51B USD | €1.00 1.15 USD | €453.80 523.84 USD | €453.80 523.84 USD | €81.87B 94.51B USD | 18.07 | €25.10 28.97 USD | ||
Christian Dior SE
CHDRF
US
|
$520.63 — |
0
|
$93.93B — | $4.00 — | $502.45 — | $502.45 — | $93.93B — | 18.21 | $28.58 — | ||
|
Christian Dior SE
CDI.VI
AT
|
€448.00 517.14 USD |
-2.23
|
€80.82B 93.3B USD | €0.00 0 USD | €443.60 512.06 USD | €452.40 522.22 USD | €80.82B 93.3B USD | 17.84 | €25.11 28.99 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
0
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.67 | €6.28 7.25 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩462,500 349.11 USD |
-3.55
|
₩121T 91.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121T 91.41B USD | 0 | ₩0 0 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,559.80 1800.53 USD |
-1.74
|
€79.08B 91.28B USD | €122.00 140.83 USD | €1,550.60 1789.91 USD | €1,587.40 1832.39 USD | €79.08B 91.28B USD | 46.78 | €33.34 38.49 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,558.40 1798.91 USD |
-1.83
|
€79.01B 91.2B USD | €36.00 41.56 USD | €1,558.40 1798.91 USD | €1,590.40 1835.85 USD | €79.01B 91.2B USD | 46.74 | €33.34 38.49 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,548.40 1787.37 USD |
-3.22
|
€78.50B 90.61B USD | €1.00 1.15 USD | €1,548.40 1787.37 USD | €1,573.80 1816.69 USD | €78.50B 90.61B USD | 46.52 | €33.28 38.42 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$67.35 13.65 USD |
0
|
R$437.99B 88.77B USD | R$0.00 0 USD | R$67.35 13.65 USD | R$67.35 13.65 USD | R$437.99B 88.77B USD | 92.26 | R$0.73 0.15 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.72 7.44 USD |
-3.97
|
R$435.87B 88.34B USD | R$18.54K 3.76K USD | R$36.42 7.38 USD | R$38.63 7.83 USD | R$435.87B 88.34B USD | 34.97 | R$1.05 0.21 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,510.00 148.62 USD |
-3.83
|
MX$1.49T 88.21B USD | MX$31.00 1.84 USD | MX$2,510.00 148.62 USD | MX$2,510.00 148.62 USD | MX$1.49T 88.21B USD | 35.35 | MX$70.99 4.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||