Страница результатов 28 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.30 19.97 USD |
+0.58
|
€2.14T 2.47T USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 30.89 | €0.56 0.65 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,063.19 418.23 USD |
-3.21
|
MX$26.53T 1.57T USD | MX$6.58K 389.32 USD | MX$7,046.81 417.26 USD | MX$7,240.00 428.7 USD | MX$26.53T 1.57T USD | 384.70 | MX$18.36 1.09 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€348.40 402.17 USD |
-1.9
|
€1.31T 1.51T USD | €419.00 483.67 USD | €348.05 401.77 USD | €353.25 407.77 USD | €1.31T 1.51T USD | 362.91 | €0.96 1.11 USD | ||
Tesla, Inc.
TL0.F
DE
|
€348.20 401.94 USD |
-2.25
|
€1.31T 1.51T USD | €256.00 295.51 USD | €347.70 401.36 USD | €351.40 405.63 USD | €1.31T 1.51T USD | 362.70 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.50 24.82 USD |
-3.59
|
€1.21T 1.4T USD | €2.00 2.31 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.21T 1.4T USD | 358.33 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,830.00 22.26 USD |
-0.16
|
ARS 1.11Quad 1.32T USD | ARS 2.00K 2.36 USD | ARS 18,810.00 22.23 USD | ARS 19,030.00 22.49 USD | ARS 1.11Quad 1.32T USD | 34.92 | ARS 539.11 0.64 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$63.42 12.85 USD |
-1.06
|
R$1.77T 358.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 358.88B USD | 24.29 | R$2.61 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,050.00 358.23 USD |
-0.59
|
MX$6.03T 357.2B USD | MX$24.00 1.42 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$6.03T 357.2B USD | 24.50 | MX$246.84 14.62 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€301.25 347.74 USD |
-3.32
|
€300.38B 346.74B USD | €59.00 68.11 USD | €301.25 347.74 USD | €301.25 347.74 USD | €300.38B 346.74B USD | 24.35 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€298.15 344.16 USD |
-1.67
|
€297.29B 343.17B USD | €33.00 38.09 USD | €298.15 344.16 USD | €300.70 347.11 USD | €297.29B 343.17B USD | 24.10 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€297.10 342.95 USD |
-2.01
|
€296.24B 341.96B USD | €137.00 158.14 USD | €296.35 342.09 USD | €300.20 346.53 USD | €296.24B 341.96B USD | 24.01 | €12.37 14.28 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
-0.75
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.75 | €0.58 0.67 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,850.00 583.24 USD |
-0.41
|
MX$4.86T 287.6B USD | MX$103.00 6.1 USD | MX$9,850.00 583.24 USD | MX$9,950.39 589.18 USD | MX$4.86T 287.6B USD | 22.58 | MX$436.16 25.83 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€488.95 564.41 USD |
-1.56
|
€241.10B 278.31B USD | €224.00 258.57 USD | €481.00 555.23 USD | €492.15 568.11 USD | €241.10B 278.31B USD | 22.35 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$563.50 — |
+0.46
|
$277.86B — | $164.00 — | $564.19 — | $570.00 — | $277.86B — | 22.62 | $24.91 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€487.55 562.8 USD |
-1.6
|
€240.41B 277.51B USD | €2.08K 2.4K USD | €480.25 554.37 USD | €493.65 569.84 USD | €240.41B 277.51B USD | 22.30 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€484.70 559.51 USD |
-2.41
|
€239.01B 275.89B USD | €893.00 1.03K USD | €480.75 554.95 USD | €493.10 569.2 USD | €239.01B 275.89B USD | 22.18 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
0
|
€237.18B 273.79B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.18B 273.79B USD | 22.01 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€94.40 108.97 USD |
+10.15
|
€226.33B 261.26B USD | €1.39K 1.61K USD | €93.70 108.16 USD | €96.90 111.86 USD | €226.33B 261.26B USD | 16.61 | €5.68 6.56 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€93.70 108.16 USD |
+9.59
|
€224.65B 259.32B USD | €2.67K 3.09K USD | €93.50 107.93 USD | €96.00 110.82 USD | €224.65B 259.32B USD | 16.46 | €5.69 6.57 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.28T 253.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.28T 253.52B USD | 15.75 | MX$14.17 0.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,716.72 101.65 USD |
+0.98
|
MX$4.12T 243.72B USD | MX$2.76K 163.66 USD | MX$1,707.00 101.08 USD | MX$1,733.62 102.65 USD | MX$4.12T 243.72B USD | 14.99 | MX$114.51 6.78 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$57.75 11.7 USD |
-0.35
|
R$1.09T 221.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.76B USD | 9.77 | R$5.91 1.2 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,149.75 186.5 USD |
+0.41
|
MX$3.73T 220.84B USD | MX$133.00 7.88 USD | MX$3,149.75 186.5 USD | MX$3,149.95 186.52 USD | MX$3.73T 220.84B USD | 9.85 | MX$319.66 18.93 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€154.00 177.77 USD |
-0.96
|
€182.35B 210.5B USD | €70.00 80.8 USD | €154.00 177.77 USD | €154.00 177.77 USD | €182.35B 210.5B USD | 9.60 | €16.03 18.5 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.39 17.76 USD |
-2.53
|
€182.19B 210.3B USD | €0.00 0 USD | €15.26 17.62 USD | €15.57 17.97 USD | €182.19B 210.3B USD | 9.61 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.34 17.71 USD |
-4.53
|
€181.69B 209.73B USD | €300.00 346.3 USD | €15.34 17.71 USD | €15.88 18.33 USD | €181.69B 209.73B USD | 9.58 | €1.60 1.85 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.73 14.74 USD |
+2.02
|
R$1.03T 209.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.47B USD | 23.16 | R$3.14 0.64 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,938.00 292.39 USD |
+3.11
|
MX$3.51T 207.74B USD | MX$167.00 9.89 USD | MX$4,930.00 291.92 USD | MX$5,000.00 296.06 USD | MX$3.51T 207.74B USD | 23.25 | MX$212.33 12.57 USD | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.45B — | $20.00 — | $275.00 — | $275.00 — | $207.45B — | 44.93 | $6.12 — | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 44,940.00 53.12 USD |
-3.31
|
ARS 174.93T 206.78B USD | ARS 55.00 0.07 USD | ARS 44,820.00 52.98 USD | ARS 45,380.00 53.64 USD | ARS 174.93T 206.78B USD | 0 | -ARS 970.70 -1.1 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,109.44 65.69 USD |
0
|
MX$3.45T 204.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.45T 204.52B USD | 27.55 | MX$40.27 2.38 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€248.30 286.62 USD |
+0.16
|
€176.42B 203.65B USD | €210.00 242.41 USD | €246.70 284.77 USD | €248.30 286.62 USD | €176.42B 203.65B USD | 23.29 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.F
DE
|
€248.00 286.27 USD |
0
|
€176.21B 203.4B USD | €178.00 205.47 USD | €246.30 284.31 USD | €248.00 286.27 USD | €176.21B 203.4B USD | 23.28 | €10.65 12.29 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.00 286.27 USD |
+0.24
|
€176.21B 203.4B USD | €1.06K 1.22K USD | €246.60 284.66 USD | €248.50 286.85 USD | €176.21B 203.4B USD | 23.26 | €10.66 12.31 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$64.20 — |
-3.11
|
$199.88B — | $1.20K — | $63.30 — | $63.50 — | $199.88B — | 27.91 | $2.30 — | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.90 16.05 USD |
+1.46
|
€173.10B 199.82B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €173.10B 199.82B USD | 27.80 | €0.50 0.58 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.38 63.93 USD |
-2.36
|
€172.42B 199.03B USD | €322.00 371.7 USD | €55.38 63.93 USD | €56.14 64.8 USD | €172.42B 199.03B USD | 27.41 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,637.00 1889.65 USD |
-2.03
|
€171.46B 197.92B USD | €2.00 2.31 USD | €1,637.00 1889.65 USD | €1,637.00 1889.65 USD | €171.46B 197.92B USD | 37.95 | €43.13 49.79 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.56 62.98 USD |
-3.74
|
€169.87B 196.08B USD | €0.00 0 USD | €54.56 62.98 USD | €55.82 64.43 USD | €169.87B 196.08B USD | 27.00 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.52 62.93 USD |
-3.64
|
€169.74B 195.94B USD | €3.42K 3.94K USD | €54.52 62.93 USD | €54.80 63.26 USD | €169.74B 195.94B USD | 27.12 | €2.01 2.32 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,855.72 — |
+0.32
|
$194.37B — | $12.00 — | $1,849.01 — | $1,855.00 — | $194.37B — | 37.73 | $49.18 — | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+0.63
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.12 | €4.31 4.98 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,600.00 1846.94 USD |
-2.26
|
€167.58B 193.45B USD | €511.00 589.86 USD | €1,572.00 1814.61 USD | €1,621.00 1871.18 USD | €167.58B 193.45B USD | 37.20 | €43.01 49.65 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,594.00 1840.01 USD |
-2.89
|
€166.96B 192.72B USD | €20.00 23.09 USD | €1,573.50 1816.35 USD | €1,616.50 1865.98 USD | €166.96B 192.72B USD | 37.06 | €43.01 49.65 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€156.00 180.08 USD |
-3.7
|
€163.39B 188.61B USD | €0.00 0 USD | €153.00 176.61 USD | €158.00 182.38 USD | €163.39B 188.61B USD | 36.19 | €4.31 4.98 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 42,320.00 50.02 USD |
-3.33
|
ARS 158.94T 187.87B USD | ARS 18.19K 21.5 USD | ARS 42,180.00 49.86 USD | ARS 43,900.00 51.89 USD | ARS 158.94T 187.87B USD | 26.26 | ARS 1.61K 1.9 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$789.43 160 USD |
+0.22
|
R$872.09B 176.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$872.09B 176.76B USD | 29.67 | R$26.60 5.39 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€136.00 156.99 USD |
+0.74
|
€150.24B 173.43B USD | €0.00 0 USD | €135.50 156.41 USD | €136.00 156.99 USD | €150.24B 173.43B USD | 30.15 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€135.00 155.84 USD |
0
|
€149.14B 172.15B USD | €20.00 23.09 USD | €135.00 155.84 USD | €135.00 155.84 USD | €149.14B 172.15B USD | 29.93 | €4.51 5.21 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€135.00 155.84 USD |
-0.37
|
€149.14B 172.15B USD | €130.00 150.06 USD | €135.00 155.84 USD | €135.50 156.41 USD | €149.14B 172.15B USD | 29.93 | €4.51 5.21 USD | ||
|
Fast Retailing
FRCOF
US
|
$553.66 — |
+3.14
|
$169.88B — | $3.00 — | $505.37 — | $515.37 — | $169.88B — | 57.49 | $9.63 — | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.60 53.79 USD |
-0.43
|
€142.99B 165.06B USD | €500.00 577.17 USD | €46.60 53.79 USD | €46.60 53.79 USD | €142.99B 165.06B USD | 54.82 | €0.85 0.98 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$42.00 5.37 USD |
0
|
HK$1.29T 164.78B USD | HK$3.60K 460.31 USD | HK$41.64 5.32 USD | HK$42.00 5.37 USD | HK$1.29T 164.78B USD | 55.26 | HK$0.76 0.1 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€454.20 524.3 USD |
-5.55
|
€139.37B 160.88B USD | €79.00 91.19 USD | €454.20 524.3 USD | €474.80 548.08 USD | €139.37B 160.88B USD | 53.68 | €8.46 9.77 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.42 5.1 USD |
+0.45
|
€135.62B 156.55B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €135.62B 156.55B USD | 55.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,189.00 188.83 USD |
-0.5
|
MX$2.47T 146.32B USD | MX$654.00 38.72 USD | MX$3,185.15 188.6 USD | MX$3,248.22 192.33 USD | MX$2.47T 146.32B USD | 23.98 | MX$132.98 7.87 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€160.10 184.81 USD |
+0.31
|
€124.06B 143.2B USD | €979.00 1.13K USD | €157.20 181.46 USD | €160.10 184.81 USD | €124.06B 143.2B USD | 24.07 | €6.65 7.68 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€157.85 182.21 USD |
-1.1
|
€122.31B 141.19B USD | €482.00 556.39 USD | €157.50 181.81 USD | €160.30 185.04 USD | €122.31B 141.19B USD | 23.70 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€157.30 181.58 USD |
-1.6
|
€121.89B 140.7B USD | €350.00 404.02 USD | €157.30 181.58 USD | €159.10 183.65 USD | €121.89B 140.7B USD | 23.58 | €6.67 7.7 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,979.75 235.65 USD |
0
|
MX$2.34T 138.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.34T 138.55B USD | 33.89 | MX$117.40 6.95 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
+1.02
|
€116.41B 134.38B USD | €5.00 5.77 USD | €19.80 22.86 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$225.56 — |
-0.39
|
$132.62B — | $100.00 — | $228.15 — | $228.15 — | $132.62B — | 33.66 | $6.70 — | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,959.10 234.43 USD |
0
|
MX$2.22T 131.51B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.22T 131.51B USD | 19.12 | MX$207.06 12.26 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€193.05 222.84 USD |
-0.64
|
€108.30B 125.02B USD | €0.00 0 USD | €192.90 222.67 USD | €193.05 222.84 USD | €108.30B 125.02B USD | 18.56 | €10.40 12.01 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.05 221.69 USD |
-1.44
|
€107.74B 124.37B USD | €18.00 20.78 USD | €192.05 221.69 USD | €192.05 221.69 USD | €107.74B 124.37B USD | 18.48 | €10.39 11.99 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$531.22 107.67 USD |
+1.21
|
R$605.43B 122.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.43B 122.71B USD | 78.46 | R$6.77 1.37 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.30 8.57 USD |
-1.12
|
R$602.10B 122.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.10B 122.04B USD | 8.59 | R$4.92 1 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,805.00 106.88 USD |
-0.82
|
MX$2.06T 121.81B USD | MX$621.00 36.77 USD | MX$1,805.00 106.88 USD | MX$1,838.00 108.83 USD | MX$2.06T 121.81B USD | 78.75 | MX$22.92 1.36 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,440.00 85.27 USD |
-1.1
|
MX$2.05T 121.37B USD | MX$43.00 2.55 USD | MX$1,440.00 85.27 USD | MX$1,456.00 86.21 USD | MX$2.05T 121.37B USD | 8.65 | MX$166.32 9.85 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.40 84.73 USD |
+3.09
|
€104.48B 120.6B USD | €20.00 23.09 USD | €73.40 84.73 USD | €73.80 85.19 USD | €104.48B 120.6B USD | 8.81 | €8.33 9.62 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€91.37 105.47 USD |
+0.75
|
€104.13B 120.21B USD | €0.00 0 USD | €90.62 104.61 USD | €91.37 105.47 USD | €104.13B 120.21B USD | 79.45 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€91.07 105.13 USD |
+0.63
|
€103.79B 119.81B USD | €63.00 72.72 USD | €91.07 105.13 USD | €91.60 105.74 USD | €103.79B 119.81B USD | 79.19 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.57 104.55 USD |
-0.28
|
€103.22B 119.15B USD | €4.10K 4.73K USD | €90.10 104.01 USD | €90.57 104.55 USD | €103.22B 119.15B USD | 78.75 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $0.00 — | $0.00 — | $117.02B — | 78.38 | $1.31 — | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Christian Dior SE
0NPL.IL
GB
|
€452.20 521.99 USD |
-1.4
|
€89.55B 103.37B USD | €36.00 41.56 USD | €442.20 510.45 USD | €455.40 525.68 USD | €89.55B 103.37B USD | 12.32 | €36.70 42.36 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
0
|
MX$1.71T 101.54B USD | MX$19.00 1.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.54B USD | 38.90 | MX$167.13 9.9 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.93B USD | 8.73 | MX$91.60 5.42 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€330.00 380.93 USD |
-1.06
|
€87.02B 100.45B USD | €0.00 0 USD | €327.35 377.87 USD | €332.20 383.47 USD | €87.02B 100.45B USD | 39.42 | €8.37 9.66 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.50 10.97 USD |
+3.04
|
€86.61B 99.98B USD | €170.00 196.24 USD | €9.50 10.97 USD | €9.50 10.97 USD | €86.61B 99.98B USD | 38.00 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.F
DE
|
€40.61 46.88 USD |
+3.4
|
€86.53B 99.89B USD | €40.00 46.17 USD | €40.26 46.47 USD | €40.61 46.88 USD | €86.53B 99.89B USD | 8.84 | €4.59 5.3 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€326.80 377.24 USD |
-1.58
|
€86.17B 99.47B USD | €22.00 25.4 USD | €326.80 377.24 USD | €331.70 382.89 USD | €86.17B 99.47B USD | 38.90 | €8.40 9.7 USD | ||
Prosus N.V.
PRX.VI
AT
|
€40.38 46.61 USD |
+2.7
|
€86.03B 99.31B USD | €259.00 298.97 USD | €40.36 46.59 USD | €40.73 47.02 USD | €86.03B 99.31B USD | 8.79 | €4.59 5.3 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.41 10.86 USD |
+1.5
|
€85.77B 99.01B USD | €350.00 404.02 USD | €9.41 10.86 USD | €9.59 11.07 USD | €85.77B 99.01B USD | 37.63 | €0.25 0.29 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$31,999.99 1894.79 USD |
+1.99
|
MX$1.62T 96.06B USD | MX$237.00 14.03 USD | MX$31,500.00 1865.19 USD | MX$32,000.00 1894.79 USD | MX$1.62T 96.06B USD | 48.30 | MX$662.40 39.22 USD | ||
Prosus
PROSF
US
|
$45.00 — |
0
|
$95.88B — | $200.00 — | $45.00 — | $45.00 — | $95.88B — | 8.60 | $5.23 — | ||
Christian Dior SE
DIO.F
DE
|
€455.00 525.22 USD |
+0.71
|
€82.09B 94.76B USD | €7.00 8.08 USD | €455.00 525.22 USD | €455.00 525.22 USD | €82.09B 94.76B USD | 18.11 | €25.12 29 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€453.80 523.84 USD |
-0.74
|
€81.87B 94.51B USD | €1.00 1.15 USD | €453.80 523.84 USD | €453.80 523.84 USD | €81.87B 94.51B USD | 18.05 | €25.13 29.01 USD | ||
Christian Dior SE
CHDRF
US
|
$520.63 — |
0
|
$93.93B — | $4.00 — | $502.45 — | $502.45 — | $93.93B — | 18.21 | $28.58 — | ||
|
Christian Dior SE
CDI.VI
AT
|
€446.20 515.06 USD |
-2.62
|
€80.50B 92.92B USD | €0.00 0 USD | €443.60 512.06 USD | €452.40 522.22 USD | €80.50B 92.92B USD | 17.77 | €25.10 28.97 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
0
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.67 | €6.28 7.25 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,573.80 1816.69 USD |
-1.64
|
€79.79B 92.1B USD | €15.00 17.32 USD | €1,573.80 1816.69 USD | €1,573.80 1816.69 USD | €79.79B 92.1B USD | 47.28 | €33.28 38.42 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.24 7.75 USD |
+1.16
|
R$453.91B 92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.91B 92B USD | 36.41 | R$1.05 0.21 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,569.60 1811.84 USD |
-1.12
|
€79.57B 91.86B USD | €9.00 10.39 USD | €1,569.60 1811.84 USD | €1,590.40 1835.85 USD | €79.57B 91.86B USD | 47.07 | €33.34 38.49 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,569.20 1811.38 USD |
-1.15
|
€79.55B 91.83B USD | €51.00 58.87 USD | €1,568.20 1810.23 USD | €1,587.40 1832.39 USD | €79.55B 91.83B USD | 47.06 | €33.34 38.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||