Страница результатов 28 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZN.VI
AT
|
€214.85 248.01 USD |
+0.89
|
€2.31T 2.67T USD | €220.00 253.95 USD | €214.75 247.89 USD | €215.10 248.3 USD | €2.31T 2.67T USD | 31.82 | €6.75 7.79 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$243.55 — |
0
|
$2.62T — | $0.00 — | $0.00 — | $0.00 — | $2.62T — | 32.69 | $7.45 — | ||
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,702.50 3.19 USD |
+1.22
|
ARS 2.09Quad 2.47T USD | ARS 900.36K 1.06K USD | ARS 2,657.50 3.14 USD | ARS 2,720.00 3.22 USD | ARS 2.09Quad 2.47T USD | 16.83 | ARS 160.50 0.19 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.30 19.97 USD |
+0.58
|
€2.14T 2.47T USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 30.89 | €0.56 0.65 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,063.19 418.23 USD |
-3.21
|
MX$26.53T 1.57T USD | MX$6.58K 389.32 USD | MX$7,046.81 417.26 USD | MX$7,240.00 428.7 USD | MX$26.53T 1.57T USD | 384.70 | MX$18.36 1.09 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€352.40 406.79 USD |
-0.77
|
€1.32T 1.53T USD | €58.00 66.95 USD | €351.20 405.4 USD | €352.40 406.79 USD | €1.32T 1.53T USD | 374.89 | €0.94 1.09 USD | ||
Tesla, Inc.
TL0.F
DE
|
€351.40 405.63 USD |
-1.35
|
€1.32T 1.52T USD | €195.00 225.1 USD | €350.95 405.11 USD | €351.15 405.34 USD | €1.32T 1.52T USD | 369.89 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.50 24.82 USD |
-3.59
|
€1.21T 1.4T USD | €2.00 2.31 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.21T 1.4T USD | 358.33 | €0.06 0.07 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,830.00 22.26 USD |
-0.16
|
ARS 1.11Quad 1.32T USD | ARS 2.00K 2.36 USD | ARS 18,810.00 22.23 USD | ARS 19,030.00 22.49 USD | ARS 1.11Quad 1.32T USD | 34.90 | ARS 539.40 0.64 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$63.42 12.85 USD |
-1.06
|
R$1.77T 358.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 358.88B USD | 24.29 | R$2.61 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,050.00 358.23 USD |
-0.59
|
MX$6.03T 357.2B USD | MX$24.00 1.42 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$6.03T 357.2B USD | 24.54 | MX$246.48 14.59 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€301.25 347.74 USD |
-3.32
|
€300.38B 346.74B USD | €59.00 68.11 USD | €301.25 347.74 USD | €301.25 347.74 USD | €300.38B 346.74B USD | 24.35 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€300.70 347.11 USD |
-0.82
|
€299.83B 346.11B USD | €0.00 0 USD | €300.70 347.11 USD | €300.70 347.11 USD | €299.83B 346.11B USD | 24.32 | €12.36 14.27 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€300.15 346.47 USD |
-1.01
|
€299.28B 345.47B USD | €11.00 12.7 USD | €300.15 346.47 USD | €300.20 346.53 USD | €299.28B 345.47B USD | 24.30 | €12.35 14.26 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
-0.75
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.75 | €0.58 0.67 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,850.00 583.24 USD |
-0.41
|
MX$4.86T 287.6B USD | MX$103.00 6.1 USD | MX$9,850.00 583.24 USD | MX$9,950.39 589.18 USD | MX$4.86T 287.6B USD | 22.58 | MX$436.16 25.83 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€492.15 568.11 USD |
-0.92
|
€242.68B 280.13B USD | €42.00 48.48 USD | €490.50 566.2 USD | €492.15 568.11 USD | €242.68B 280.13B USD | 22.50 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€491.55 567.41 USD |
-1.03
|
€242.38B 279.79B USD | €62.00 71.57 USD | €491.55 567.41 USD | €493.10 569.2 USD | €242.38B 279.79B USD | 22.50 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$563.50 — |
+0.46
|
$277.86B — | $164.00 — | $564.19 — | $570.00 — | $277.86B — | 22.63 | $24.90 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€482.70 557.2 USD |
-2.58
|
€238.02B 274.75B USD | €1.21K 1.39K USD | €482.20 556.62 USD | €493.65 569.84 USD | €238.02B 274.75B USD | 22.08 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.20 111.05 USD |
0
|
€237.18B 273.79B USD | €50.00 57.72 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.18B 273.79B USD | 22.01 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€95.90 110.7 USD |
+11.9
|
€229.93B 265.41B USD | €540.00 623.34 USD | €95.00 109.66 USD | €96.90 111.86 USD | €229.93B 265.41B USD | 16.88 | €5.68 6.56 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.60 110.35 USD |
+11.81
|
€229.21B 264.58B USD | €272.00 313.98 USD | €95.10 109.78 USD | €96.00 110.82 USD | €229.21B 264.58B USD | 16.83 | €5.68 6.56 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.28T 253.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.28T 253.52B USD | 15.75 | MX$14.17 0.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,716.72 101.65 USD |
+0.98
|
MX$4.12T 243.72B USD | MX$2.76K 163.66 USD | MX$1,707.00 101.08 USD | MX$1,733.62 102.65 USD | MX$4.12T 243.72B USD | 14.99 | MX$114.51 6.78 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$57.75 11.7 USD |
-0.35
|
R$1.09T 221.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.76B USD | 9.77 | R$5.91 1.2 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,149.75 186.5 USD |
+0.41
|
MX$3.73T 220.84B USD | MX$133.00 7.88 USD | MX$3,149.75 186.5 USD | MX$3,149.95 186.52 USD | MX$3.73T 220.84B USD | 9.85 | MX$319.66 18.93 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.57 17.97 USD |
-1.38
|
€184.34B 212.79B USD | €0.00 0 USD | €15.57 17.97 USD | €15.57 17.97 USD | €184.34B 212.79B USD | 9.73 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€154.00 177.77 USD |
-0.96
|
€182.35B 210.5B USD | €70.00 80.8 USD | €154.00 177.77 USD | €154.00 177.77 USD | €182.35B 210.5B USD | 9.60 | €16.03 18.5 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.34 17.71 USD |
-4.53
|
€181.69B 209.73B USD | €300.00 346.3 USD | €15.34 17.71 USD | €15.88 18.33 USD | €181.69B 209.73B USD | 9.58 | €1.60 1.85 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.73 14.74 USD |
+2.02
|
R$1.03T 209.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.47B USD | 23.16 | R$3.14 0.64 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,938.00 292.39 USD |
+3.11
|
MX$3.51T 207.74B USD | MX$167.00 9.89 USD | MX$4,930.00 291.92 USD | MX$5,000.00 296.06 USD | MX$3.51T 207.74B USD | 23.22 | MX$212.63 12.59 USD | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.45B — | $20.00 — | $275.00 — | $275.00 — | $207.45B — | 44.93 | $6.12 — | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 44,940.00 53.12 USD |
-3.31
|
ARS 174.93T 206.78B USD | ARS 55.00 0.07 USD | ARS 44,820.00 52.98 USD | ARS 45,380.00 53.64 USD | ARS 174.93T 206.78B USD | 0 | -ARS 970.60 -1.1 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,109.44 65.69 USD |
0
|
MX$3.45T 204.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.45T 204.52B USD | 27.55 | MX$40.27 2.38 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.58 65.31 USD |
0
|
€176.15B 203.34B USD | €1.58K 1.82K USD | €56.14 64.8 USD | €57.02 65.82 USD | €176.15B 203.34B USD | 28.00 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.60 285.81 USD |
+0.08
|
€175.92B 203.07B USD | €217.00 250.49 USD | €246.60 284.66 USD | €247.60 285.81 USD | €175.92B 203.07B USD | 23.24 | €10.65 12.29 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.20 285.35 USD |
-0.28
|
€175.64B 202.74B USD | €40.00 46.17 USD | €246.90 285.01 USD | €247.20 285.35 USD | €175.64B 202.74B USD | 23.18 | €10.66 12.31 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.30 284.31 USD |
-0.69
|
€175.00B 202.01B USD | €2.00 2.31 USD | €246.30 284.31 USD | €247.40 285.58 USD | €175.00B 202.01B USD | 23.12 | €10.65 12.29 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.14 64.8 USD |
-1.02
|
€174.78B 201.76B USD | €600.00 692.6 USD | €56.14 64.8 USD | €56.14 64.8 USD | €174.78B 201.76B USD | 27.79 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.82 64.43 USD |
-1.52
|
€173.79B 200.61B USD | €0.00 0 USD | €55.82 64.43 USD | €55.82 64.43 USD | €173.79B 200.61B USD | 27.63 | €2.02 2.33 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$64.20 — |
-3.11
|
$199.88B — | $1.20K — | $63.30 — | $63.50 — | $199.88B — | 27.91 | $2.30 — | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.90 16.05 USD |
+1.46
|
€173.10B 199.82B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €173.10B 199.82B USD | 27.80 | €0.50 0.58 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,637.00 1889.65 USD |
-2.03
|
€171.46B 197.92B USD | €2.00 2.31 USD | €1,637.00 1889.65 USD | €1,637.00 1889.65 USD | €171.46B 197.92B USD | 37.95 | €43.13 49.79 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,621.00 1871.18 USD |
-0.98
|
€169.78B 195.99B USD | €48.00 55.41 USD | €1,616.00 1865.4 USD | €1,621.00 1871.18 USD | €169.78B 195.99B USD | 37.68 | €43.01 49.65 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,616.50 1865.98 USD |
-1.52
|
€169.31B 195.44B USD | €6.00 6.93 USD | €1,616.50 1865.98 USD | €1,616.50 1865.98 USD | €169.31B 195.44B USD | 37.54 | €43.06 49.71 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,855.72 — |
+0.32
|
$194.37B — | $12.00 — | $1,849.01 — | $1,855.00 — | $194.37B — | 37.73 | $49.18 — | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+0.63
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.20 | €4.30 4.96 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€157.00 181.23 USD |
-3.09
|
€164.44B 189.82B USD | €0.00 0 USD | €157.00 181.23 USD | €158.00 182.38 USD | €164.44B 189.82B USD | 36.42 | €4.31 4.98 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 42,320.00 50.02 USD |
-3.33
|
ARS 158.94T 187.87B USD | ARS 18.19K 21.5 USD | ARS 42,180.00 49.86 USD | ARS 43,900.00 51.89 USD | ARS 158.94T 187.87B USD | 26.26 | ARS 1.61K 1.9 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$789.43 160 USD |
+0.22
|
R$872.09B 176.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$872.09B 176.76B USD | 29.65 | R$26.62 5.4 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €0.00 0 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 29.97 | €4.52 5.22 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€135.50 156.41 USD |
0
|
€149.69B 172.79B USD | €22.00 25.4 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 29.97 | €4.52 5.22 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€135.00 155.84 USD |
0
|
€149.14B 172.15B USD | €60.00 69.26 USD | €135.00 155.84 USD | €135.00 155.84 USD | €149.14B 172.15B USD | 29.86 | €4.52 5.22 USD | ||
|
Fast Retailing
FRCOF
US
|
$553.66 — |
+3.14
|
$169.88B — | $3.00 — | $505.37 — | $515.37 — | $169.88B — | 57.61 | $9.61 — | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€474.80 548.08 USD |
-1.27
|
€145.69B 168.17B USD | €4.00 4.62 USD | €468.60 540.92 USD | €474.80 548.08 USD | €145.69B 168.17B USD | 55.99 | €8.48 9.79 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.60 53.79 USD |
-0.43
|
€142.99B 165.06B USD | €500.00 577.17 USD | €46.60 53.79 USD | €46.60 53.79 USD | €142.99B 165.06B USD | 54.82 | €0.85 0.98 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$42.00 5.37 USD |
0
|
HK$1.29T 164.78B USD | HK$3.60K 460.31 USD | HK$41.64 5.32 USD | HK$42.00 5.37 USD | HK$1.29T 164.78B USD | 55.26 | HK$0.76 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.42 5.1 USD |
+0.45
|
€135.62B 156.55B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €135.62B 156.55B USD | 55.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,189.00 188.83 USD |
-0.5
|
MX$2.47T 146.32B USD | MX$654.00 38.72 USD | MX$3,185.15 188.6 USD | MX$3,248.22 192.33 USD | MX$2.47T 146.32B USD | 24.03 | MX$132.69 7.86 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€160.30 185.04 USD |
+0.44
|
€124.21B 143.38B USD | €15.00 17.32 USD | €159.45 184.06 USD | €160.30 185.04 USD | €124.21B 143.38B USD | 24.10 | €6.65 7.68 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€159.10 183.65 USD |
-0.47
|
€123.28B 142.31B USD | €130.00 150.06 USD | €159.10 183.65 USD | €159.10 183.65 USD | €123.28B 142.31B USD | 23.88 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.60 183.08 USD |
-0.63
|
€122.90B 141.86B USD | €1.00 1.15 USD | €158.60 183.08 USD | €158.60 183.08 USD | €122.90B 141.86B USD | 23.84 | €6.65 7.68 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,979.75 235.65 USD |
0
|
MX$2.34T 138.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.34T 138.55B USD | 33.89 | MX$117.40 6.95 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
+1.02
|
€116.41B 134.38B USD | €5.00 5.77 USD | €19.80 22.86 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$225.56 — |
-0.39
|
$132.62B — | $100.00 — | $228.15 — | $228.15 — | $132.62B — | 33.76 | $6.68 — | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,959.10 234.43 USD |
0
|
MX$2.22T 131.51B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.22T 131.51B USD | 19.12 | MX$207.06 12.26 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€192.90 222.67 USD |
-0.72
|
€108.22B 124.92B USD | €0.00 0 USD | €192.90 222.67 USD | €192.90 222.67 USD | €108.22B 124.92B USD | 18.58 | €10.38 11.98 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.05 221.69 USD |
-1.44
|
€107.74B 124.37B USD | €18.00 20.78 USD | €192.05 221.69 USD | €192.05 221.69 USD | €107.74B 124.37B USD | 18.48 | €10.39 11.99 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$531.22 107.67 USD |
+1.21
|
R$605.43B 122.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.43B 122.71B USD | 78.46 | R$6.77 1.37 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.30 8.57 USD |
-1.12
|
R$602.10B 122.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.10B 122.04B USD | 8.59 | R$4.92 1 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,805.00 106.88 USD |
-0.82
|
MX$2.06T 121.81B USD | MX$621.00 36.77 USD | MX$1,805.00 106.88 USD | MX$1,838.00 108.83 USD | MX$2.06T 121.81B USD | 78.71 | MX$22.93 1.36 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,440.00 85.27 USD |
-1.1
|
MX$2.05T 121.37B USD | MX$43.00 2.55 USD | MX$1,440.00 85.27 USD | MX$1,456.00 86.21 USD | MX$2.05T 121.37B USD | 8.66 | MX$166.28 9.85 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.40 84.73 USD |
+3.09
|
€104.48B 120.6B USD | €20.00 23.09 USD | €73.40 84.73 USD | €73.80 85.19 USD | €104.48B 120.6B USD | 8.80 | €8.34 9.63 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€90.62 104.61 USD |
-0.08
|
€103.28B 119.22B USD | €0.00 0 USD | €90.62 104.61 USD | €90.62 104.61 USD | €103.28B 119.22B USD | 78.79 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.50 104.47 USD |
0
|
€103.14B 119.06B USD | €64.00 73.88 USD | €89.73 103.58 USD | €90.50 104.47 USD | €103.14B 119.06B USD | 78.69 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.28 104.21 USD |
-0.59
|
€102.89B 118.77B USD | €168.00 193.93 USD | €90.28 104.21 USD | €90.28 104.21 USD | €102.89B 118.77B USD | 78.50 | €1.15 1.33 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$102.68 — |
0
|
$117.02B — | $0.00 — | $0.00 — | $0.00 — | $117.02B — | 78.38 | $1.31 — | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Christian Dior SE
0NPL.IL
GB
|
€454.60 524.76 USD |
-0.87
|
€90.02B 103.92B USD | €3.00 3.46 USD | €450.80 520.37 USD | €455.40 525.68 USD | €90.02B 103.92B USD | 12.38 | €36.70 42.36 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
0
|
MX$1.71T 101.54B USD | MX$19.00 1.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.54B USD | 38.90 | MX$167.13 9.9 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€332.20 383.47 USD |
-0.4
|
€87.60B 101.12B USD | €0.00 0 USD | €332.20 383.47 USD | €332.20 383.47 USD | €87.60B 101.12B USD | 39.68 | €8.37 9.66 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€331.70 382.89 USD |
-0.11
|
€87.47B 100.96B USD | €54.00 62.33 USD | €331.70 382.89 USD | €331.70 382.89 USD | €87.47B 100.96B USD | 39.48 | €8.40 9.7 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.93B USD | 8.73 | MX$91.60 5.42 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.57 11.04 USD |
+3.2
|
€87.22B 100.68B USD | €350.00 404.02 USD | €9.52 10.99 USD | €9.59 11.07 USD | €87.22B 100.68B USD | 38.26 | €0.25 0.29 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.50 10.97 USD |
+3.04
|
€86.61B 99.98B USD | €170.00 196.24 USD | €9.50 10.97 USD | €9.50 10.97 USD | €86.61B 99.98B USD | 38.00 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.F
DE
|
€40.61 46.88 USD |
+3.4
|
€86.53B 99.89B USD | €40.00 46.17 USD | €40.26 46.47 USD | €40.61 46.88 USD | €86.53B 99.89B USD | 8.84 | €4.59 5.3 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.32 45.38 USD |
0
|
€83.77B 96.7B USD | €0.00 0 USD | €38.74 44.71 USD | €39.36 45.43 USD | €83.77B 96.7B USD | 8.56 | €4.59 5.3 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$31,999.99 1894.79 USD |
+1.99
|
MX$1.62T 96.06B USD | MX$237.00 14.03 USD | MX$31,500.00 1865.19 USD | MX$32,000.00 1894.79 USD | MX$1.62T 96.06B USD | 48.11 | MX$665.13 39.38 USD | ||
Prosus
PROSF
US
|
$45.00 — |
0
|
$95.88B — | $200.00 — | $45.00 — | $45.00 — | $95.88B — | 8.60 | $5.23 — | ||
Christian Dior SE
DIO.F
DE
|
€455.00 525.22 USD |
+0.71
|
€82.09B 94.76B USD | €7.00 8.08 USD | €455.00 525.22 USD | €455.00 525.22 USD | €82.09B 94.76B USD | 18.13 | €25.09 28.96 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€453.80 523.84 USD |
-0.74
|
€81.87B 94.51B USD | €1.00 1.15 USD | €453.80 523.84 USD | €453.80 523.84 USD | €81.87B 94.51B USD | 18.05 | €25.13 29.01 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€452.40 522.22 USD |
-1.27
|
€81.62B 94.21B USD | €0.00 0 USD | €452.40 522.22 USD | €452.40 522.22 USD | €81.62B 94.21B USD | 18.02 | €25.10 28.97 USD | ||
Christian Dior SE
CHDRF
US
|
$520.63 — |
0
|
$93.93B — | $4.00 — | $502.45 — | $502.45 — | $93.93B — | 18.21 | $28.58 — | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,589.60 1834.93 USD |
+0.14
|
€80.59B 93.03B USD | €1.00 1.15 USD | €1,589.60 1834.93 USD | €1,590.40 1835.85 USD | €80.59B 93.03B USD | 47.87 | €33.20 38.32 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,584.00 1828.47 USD |
-0.21
|
€80.30B 92.7B USD | €5.00 5.77 USD | €1,584.00 1828.47 USD | €1,587.40 1832.39 USD | €80.30B 92.7B USD | 47.56 | €33.30 38.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||