Страница результатов 28 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| FansUnite Entertainment FUNFF | $0.00 — |
0
|
$143.82K — | $722.00 — | $0.00 — | $0.00 — | $143.82K — | 0 | -$0.04 — | |
| Cartel Blue CRTL | $0.00 — |
0
|
$66.14K — | $13.50K — | $0.00 — | $0.00 — | $66.14K — | 0 | $0.00 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| JIVA PLTXF | $0.02 — |
-5.56
|
$38.88K — | $13.40K — | $0.03 — | $0.03 — | $38.88K — | 0.56 | $0.03 — | |
| American AMIH | $0.00 — |
0
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | |
| Elys BMG ELYS | $0.00 — |
0
|
$18.72K — | $124.00 — | $0.00 — | $0.00 — | $18.72K — | 0 | -$0.56 — | |
| EBET EBET | $0.00 — |
0
|
$14.98K — | $254.00 — | $0.00 — | $0.02 — | $14.98K — | 0 | -$9.96 — | |
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 124.10K 26.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| FAT Brands FATBP | $2.29 — |
+1.78
|
$0.00 — | $4.37K — | $2.25 — | $2.29 — | $0.00 — | 0 | -$3.36 — | |
| Alibaba Group Holding Limited BABA.BA | ARS 25,780.00 30.47 USD |
-2.79
|
ARS 4.43Quad 5.23T USD | ARS 35.00K 41.37 USD | ARS 25,320.00 29.93 USD | ARS 26,600.00 31.44 USD | ARS 4.43Quad 5.23T USD | 151.88 | ARS 169.73 0.2 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,502.50 2.96 USD |
-1.77
|
ARS 3.71Quad 4.39T USD | ARS 689.47K 814.98 USD | ARS 2,480.00 2.93 USD | ARS 2,580.00 3.05 USD | ARS 3.71Quad 4.39T USD | 17.92 | ARS 139.60 0.17 USD | |
| Amazon.com, Inc. AMZN.MX | MX$4,485.00 265.57 USD |
-1.64
|
MX$48.16T 2.85T USD | MX$37.53K 2.22K USD | MX$4,464.00 264.32 USD | MX$4,593.30 271.98 USD | MX$48.16T 2.85T USD | 34.51 | MX$129.96 7.7 USD | |
| Amazon.com, Inc. AMZN.SN | $245.25 — |
-1.56
|
$2.62T — | $871.00 — | $245.25 — | $249.70 — | $2.62T — | 34.63 | $7.08 — | |
| Amazon.com, Inc. AMZ1.F | €17.70 19.35 USD |
+1.72
|
€2.30T 2.51T USD | €100.00 109.31 USD | €17.60 19.24 USD | €17.70 19.35 USD | €2.30T 2.51T USD | 33.39 | €0.53 0.58 USD | |
| Amazon.com, Inc. AMZN.VI | €212.00 231.74 USD |
-0.8
|
€2.27T 2.48T USD | €278.00 303.89 USD | €212.00 231.74 USD | €216.50 236.66 USD | €2.27T 2.48T USD | 34.58 | €6.13 6.7 USD | |
| Tesla, Inc. TSLA.BA | ARS 42,280.00 49.98 USD |
-1.54
|
ARS 2.04Quad 2.42T USD | ARS 93.91K 111 USD | ARS 41,720.00 49.31 USD | ARS 43,620.00 51.56 USD | ARS 2.04Quad 2.42T USD | 20.51 | ARS 2.06K 2.44 USD | |
| Tesla, Inc. TSLA.MX | MX$7,940.51 470.18 USD |
-1.04
|
MX$26.60T 1.58T USD | MX$2.97K 175.74 USD | MX$7,835.55 463.96 USD | MX$8,065.00 477.55 USD | MX$26.60T 1.58T USD | 299.86 | MX$26.48 1.57 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,450.00 24.17 USD |
+0.89
|
ARS 1.33Quad 1.58T USD | ARS 3.13K 3.7 USD | ARS 19,510.00 23.06 USD | ARS 20,520.00 24.26 USD | ARS 1.33Quad 1.58T USD | 31.42 | ARS 650.67 0.77 USD | |
| Tesla, Inc. TL01.F | €24.70 27 USD |
+0.82
|
€1.32T 1.45T USD | €50.00 54.66 USD | €24.30 26.56 USD | €24.70 27 USD | €1.32T 1.45T USD | 308.75 | €0.08 0.09 USD | |
| Tesla, Inc. TSLA.VI | €372.45 407.14 USD |
-0.2
|
€1.31T 1.43T USD | €307.00 335.59 USD | €369.95 404.41 USD | €381.80 417.36 USD | €1.31T 1.43T USD | 293.26 | €1.27 1.39 USD | |
| Tesla, Inc. TL0.F | €371.55 406.15 USD |
-1.56
|
€1.29T 1.41T USD | €1.41K 1.54K USD | €369.20 403.59 USD | €382.50 418.12 USD | €1.29T 1.41T USD | 297.24 | €1.25 1.37 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot, Inc. HD.BA | ARS 17,120.00 20.24 USD |
-1.15
|
ARS 522.86T 618.04B USD | ARS 1.76K 2.07 USD | ARS 16,830.00 19.89 USD | ARS 17,250.00 20.39 USD | ARS 522.86T 618.04B USD | 0.20 | ARS 83.55K 98.76 USD | |
| The Home Depot, Inc. HD.MX | MX$6,824.00 404.06 USD |
-0.66
|
MX$6.80T 402.89B USD | MX$146.00 8.64 USD | MX$6,802.60 402.8 USD | MX$6,824.00 404.06 USD | MX$6.80T 402.89B USD | 25.21 | MX$270.64 16.03 USD | |
| The Home Depot, Inc. HOME34.SA | R$69.80 14.15 USD |
-0.88
|
R$1.95T 396.09B USD | R$1.72K 348.62 USD | R$69.80 14.15 USD | R$71.13 14.42 USD | R$1.95T 396.09B USD | 25.10 | R$2.78 0.56 USD | |
| Alibaba Group Holding Limited AHLA.F | €136.20 148.89 USD |
-1.59
|
€344.95B 377.08B USD | €2.27K 2.48K USD | €135.00 147.57 USD | €139.80 152.82 USD | €344.95B 377.08B USD | 18.16 | €7.50 8.2 USD | |
| Alibaba Group Holding Limited AHLA.VI | €136.40 149.1 USD |
-2.01
|
€343.47B 375.46B USD | €0.00 0 USD | €136.40 149.1 USD | €139.60 152.6 USD | €343.47B 375.46B USD | 18.18 | €7.50 8.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $750.50 — |
+1.79
|
$372.71B — | $527.00 — | $741.50 — | $751.80 — | $372.71B — | 29.50 | $25.44 — | |
| McDonald's Corporation MCD.BA | ARS 18,860.00 22.29 USD |
+0.43
|
ARS 311.61T 368.33B USD | ARS 4.85K 5.74 USD | ARS 18,640.00 22.03 USD | ARS 18,940.00 22.39 USD | ARS 311.61T 368.33B USD | 0.28 | ARS 66.57K 78.69 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
+0.68
|
€328.76B 359.38B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €328.76B 359.38B USD | 24.49 | €0.60 0.66 USD | |
| The Home Depot, Inc. HD.VI | €318.70 348.38 USD |
-0.81
|
€323.89B 354.05B USD | €0.00 0 USD | €318.70 348.38 USD | €323.95 354.12 USD | €323.89B 354.05B USD | 24.97 | €12.76 13.95 USD | |
| The Home Depot, Inc. HDI.DE | €318.95 348.66 USD |
-0.82
|
€323.84B 354B USD | €785.00 858.11 USD | €318.95 348.66 USD | €324.05 354.23 USD | €323.84B 354B USD | 25.03 | €12.74 13.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €648.40 708.79 USD |
+2.19
|
€322.00B 351.99B USD | €908.00 992.57 USD | €636.30 695.56 USD | €650.00 710.54 USD | €322.00B 351.99B USD | 29.44 | €22.02 24.07 USD | |
| The Home Depot, Inc. HDI.F | €316.95 346.47 USD |
-1.4
|
€321.96B 351.94B USD | €116.00 126.8 USD | €316.95 346.47 USD | €322.95 353.03 USD | €321.96B 351.94B USD | 24.89 | €12.73 13.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €645.10 705.18 USD |
+1.49
|
€320.36B 350.2B USD | €4.00 4.37 USD | €637.40 696.76 USD | €648.00 708.35 USD | €320.36B 350.2B USD | 29.33 | €21.99 24.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€310.38B 339.29B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.90T 290.17B USD | MX$0.00 0 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$4.90T 290.17B USD | 8.92 | MX$421.50 24.96 USD | |
| Toyota Motor Corporation TMCO34.SA | R$68.54 13.89 USD |
+0.75
|
R$1.43T 289.69B USD | R$747.00 151.4 USD | R$68.31 13.85 USD | R$68.82 13.95 USD | R$1.43T 289.69B USD | 9.03 | R$7.59 1.54 USD | |
| Hermès International Société en commandite par actions HESAF | $2,578.28 — |
+4.81
|
$277.59B — | $8.00 — | $2,460.00 — | $2,500.00 — | $277.59B — | 52.35 | $49.25 — | |
| Hermès International Société en commandite par actions HMIA.F | €222.00 242.68 USD |
+6.73
|
€240.46B 262.85B USD | €8.00 8.75 USD | €214.00 233.93 USD | €222.00 242.68 USD | €240.46B 262.85B USD | 52.11 | €4.26 4.66 USD | |
| Toyota Motor Corporation TOM.VI | €17.84 19.5 USD |
+1.06
|
€232.54B 254.2B USD | €0.00 0 USD | €17.74 19.39 USD | €17.84 19.5 USD | €232.54B 254.2B USD | 8.96 | €1.99 2.18 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,200.00 2404.9 USD |
+1.57
|
€230.64B 252.12B USD | €48.00 52.47 USD | €2,164.00 2365.54 USD | €2,200.00 2404.9 USD | €230.64B 252.12B USD | 51.55 | €42.67 46.64 USD | |
| Toyota Motor Corporation TOM.F | €17.62 19.26 USD |
+0.33
|
€230.41B 251.87B USD | €1.08K 1.18K USD | €17.62 19.26 USD | €17.90 19.56 USD | €230.41B 251.87B USD | 8.89 | €1.98 2.16 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,197.00 2401.62 USD |
+1.76
|
€230.33B 251.78B USD | €0.00 0 USD | €2,178.00 2380.85 USD | €2,199.00 2403.8 USD | €230.33B 251.78B USD | 51.39 | €42.75 46.73 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
0
|
€229.65B 251.04B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €229.65B 251.04B USD | 8.84 | €19.85 21.7 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €216.00 236.12 USD |
+1.89
|
€229.54B 250.92B USD | €0.00 0 USD | €212.00 231.74 USD | €216.00 236.12 USD | €229.54B 250.92B USD | 50.70 | €4.26 4.66 USD | |
| McDonald's Corporation MCD.MX | MX$5,610.80 332.23 USD |
+0.75
|
MX$4.05T 239.67B USD | MX$180.00 10.66 USD | MX$5,610.80 332.23 USD | MX$5,610.80 332.23 USD | MX$4.05T 239.67B USD | 26.03 | MX$215.53 12.76 USD | |
| McDonald's Corporation MCDC34.SA | R$80.63 16.34 USD |
+0.02
|
R$1.16T 234.46B USD | R$16.47K 3.34K USD | R$80.25 16.27 USD | R$81.65 16.55 USD | R$1.16T 234.46B USD | 26.00 | R$3.10 0.63 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| McDonald's Corporation MDO.F | €265.55 290.28 USD |
+0.78
|
€189.11B 206.73B USD | €783.00 855.92 USD | €264.05 288.64 USD | €265.65 290.39 USD | €189.11B 206.73B USD | 26.18 | €10.14 11.08 USD | |
| McDonald's Corporation MCD.VI | €265.45 290.17 USD |
+1.63
|
€189.04B 206.65B USD | €264.00 288.59 USD | €263.85 288.42 USD | €266.00 290.77 USD | €189.04B 206.65B USD | 26.12 | €10.16 11.11 USD | |
| McDonald's Corporation MDO.DE | €265.25 289.95 USD |
+1.4
|
€188.90B 206.49B USD | €1.47K 1.6K USD | €264.15 288.75 USD | €266.60 291.43 USD | €188.90B 206.49B USD | 26.13 | €10.15 11.1 USD | |
| PDD Holdings Inc. P1DD34.SA | R$71.69 14.53 USD |
-4.41
|
R$1.02T 206.28B USD | R$2.95K 598.32 USD | R$71.69 14.53 USD | R$73.20 14.84 USD | R$1.02T 206.28B USD | 14.60 | R$4.91 1 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 44,300.00 52.36 USD |
+0.5
|
ARS 172.44T 203.83B USD | ARS 165.00 0.2 USD | ARS 44,080.00 52.1 USD | ARS 44,440.00 52.53 USD | ARS 172.44T 203.83B USD | 31.60 | ARS 1.40K 1.66 USD | |
| PDD Holdings Inc. 9PDA.F | €117.00 127.9 USD |
-1.68
|
€166.10B 181.57B USD | €20.00 21.86 USD | €117.00 127.9 USD | €119.00 130.08 USD | €166.10B 181.57B USD | 14.57 | €8.03 8.78 USD | |
| Booking Holdings Inc. BKNG34.SA | R$156.45 31.71 USD |
+2.4
|
R$882.52B 178.87B USD | R$13.71K 2.78K USD | R$151.48 30.7 USD | R$156.46 31.71 USD | R$882.52B 178.87B USD | 33.71 | R$4.64 0.94 USD | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| MercadoLibre, Inc. MELI.BA | ARS 25,880.00 30.59 USD |
-0.61
|
ARS 150.22T 177.56B USD | ARS 172.56K 203.97 USD | ARS 25,620.00 30.28 USD | ARS 26,440.00 31.25 USD | ARS 150.22T 177.56B USD | 0.22 | ARS 116.35K 137.53 USD | |
| Booking Holdings Inc. BKNG.MX | MX$91,310.00 5406.67 USD |
0
|
MX$2.99T 177.24B USD | MX$80.00 4.74 USD | MX$91,310.00 5406.67 USD | MX$91,310.00 5406.67 USD | MX$2.99T 177.24B USD | 32.36 | MX$2.82K 167.07 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
+0.2
|
R$860.95B 174.5B USD | R$0.00 0 USD | R$764.64 154.98 USD | R$764.64 154.98 USD | R$860.95B 174.5B USD | 32.88 | R$23.25 4.71 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €50.06 54.72 USD |
+0.95
|
€156.01B 170.53B USD | €413.00 451.46 USD | €49.59 54.21 USD | €50.06 54.72 USD | €156.01B 170.53B USD | 26.48 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €49.92 54.57 USD |
+1.34
|
€155.57B 170.06B USD | €0.00 0 USD | €49.67 54.3 USD | €50.06 54.72 USD | €155.57B 170.06B USD | 26.41 | €1.89 2.07 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,850.00 12.83 USD |
+1.97
|
ARS 142.27T 168.17B USD | ARS 8.24K 9.74 USD | ARS 10,670.00 12.61 USD | ARS 10,900.00 12.88 USD | ARS 142.27T 168.17B USD | 4.68 | ARS 2.31K 2.74 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €12.20 13.34 USD |
+2.52
|
€153.04B 167.29B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €153.04B 167.29B USD | 25.95 | €0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
+2.04
|
€151.92B 166.07B USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €151.92B 166.07B USD | 8.33 | €0.90 0.98 USD | |
| NIKE, Inc. NKE.BA | ARS 7,940.00 9.39 USD |
+1.99
|
ARS 135.19T 159.8B USD | ARS 233.70K 276.24 USD | ARS 7,790.00 9.21 USD | ARS 7,995.00 9.45 USD | ARS 135.19T 159.8B USD | 0.95 | ARS 8.31K 9.82 USD | |
| Booking Holdings Inc. BOOK.VI | €4,373.00 4780.28 USD |
+0.76
|
€142.52B 155.8B USD | €0.00 0 USD | €4,356.00 4761.7 USD | €4,373.00 4780.28 USD | €142.52B 155.8B USD | 32.82 | €133.24 145.65 USD | |
| The TJX Companies, Inc. TJX.F | €127.16 139 USD |
+0.6
|
€141.52B 154.7B USD | €417.00 455.84 USD | €125.92 137.65 USD | €127.16 139 USD | €141.52B 154.7B USD | 33.46 | €3.80 4.15 USD | |
| Booking Holdings Inc. PCE1.F | €4,357.00 4762.79 USD |
0
|
€141.45B 154.62B USD | €17.00 18.58 USD | €4,356.00 4761.7 USD | €4,385.00 4793.4 USD | €141.45B 154.62B USD | 32.78 | €132.89 145.27 USD | |
| The TJX Companies, Inc. TJX.DE | €126.40 138.17 USD |
+0.32
|
€140.68B 153.78B USD | €9.00 9.84 USD | €126.40 138.17 USD | €126.40 138.17 USD | €140.68B 153.78B USD | 33.35 | €3.79 4.14 USD | |
| The TJX Companies, Inc. TJXC.VI | €125.80 137.52 USD |
0
|
€140.01B 153.05B USD | €0.00 0 USD | €125.80 137.52 USD | €127.08 138.92 USD | €140.01B 153.05B USD | 33.10 | €3.80 4.15 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,303.48 254.82 USD |
-0.06
|
MX$2.43T 143.61B USD | MX$138.00 8.17 USD | MX$4,303.48 254.82 USD | MX$4,303.48 254.82 USD | MX$2.43T 143.61B USD | 19.18 | MX$224.34 13.28 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$61.86 12.54 USD |
0
|
R$698.55B 141.59B USD | R$0.00 0 USD | R$61.86 12.54 USD | R$61.86 12.54 USD | R$698.55B 141.59B USD | 19.21 | R$3.22 0.65 USD | |
| Christian Dior SE 0NPL.IL | €603.00 659.16 USD |
+1.69
|
€119.41B 130.53B USD | €42.00 45.91 USD | €591.50 646.59 USD | €607.50 664.08 USD | €119.41B 130.53B USD | 16.43 | €36.70 40.12 USD | |
| Lowe's Companies, Inc. LWE.F | €202.50 221.36 USD |
+0.77
|
€116.30B 127.14B USD | €100.00 109.31 USD | €202.50 221.36 USD | €202.50 221.36 USD | €116.30B 127.14B USD | 19.19 | €10.55 11.53 USD | |
| Lowe's Companies, Inc. LOWE.VI | €202.05 220.87 USD |
-0.12
|
€115.27B 126.01B USD | €0.00 0 USD | €202.05 220.87 USD | €204.70 223.76 USD | €115.27B 126.01B USD | 19.13 | €10.56 11.54 USD | |
| Christian Dior SE CHDRY | $167.77 — |
+4.33
|
$121.07B — | $31.00 — | $172.50 — | $175.00 — | $121.07B — | 22.98 | $7.30 — | |
| Christian Dior SE CHDRF | $664.03 — |
0
|
$119.85B — | $1.00 — | $647.00 — | $647.00 — | $119.85B — | 22.77 | $29.15 — | |
| Compagnie Financière Richemont SA CFRHF | $203.53 — |
+1.31
|
$119.09B — | $49.00 — | $203.53 — | $205.28 — | $119.09B — | 27.57 | $7.38 — | |
| Christian Dior SE DIO.DE | €603.00 659.16 USD |
+1.52
|
€108.79B 118.92B USD | €2.00 2.19 USD | €601.00 656.97 USD | €603.00 659.16 USD | €108.79B 118.92B USD | 23.88 | €25.25 27.6 USD | |
| Christian Dior SE CDI.PA | €603.00 659.16 USD |
+1.52
|
€108.79B 118.92B USD | €3.61K 3.95K USD | €595.00 650.42 USD | €607.50 664.08 USD | €108.79B 118.92B USD | 23.88 | €25.25 27.6 USD | |
| Fast Retailing FRCOF | $387.00 — |
+2.33
|
$118.74B — | $1.00 — | $371.00 — | $371.00 — | $118.74B — | 42.38 | $9.13 — | |
| Christian Dior SE CDI.VI | €601.00 656.97 USD |
+1.01
|
€108.43B 118.53B USD | €0.00 0 USD | €597.00 652.6 USD | €604.50 660.8 USD | €108.43B 118.53B USD | 23.82 | €25.23 27.58 USD | |
| Christian Dior SE DIO.F | €595.00 650.42 USD |
+3.12
|
€107.34B 117.34B USD | €50.00 54.66 USD | €595.00 650.42 USD | €595.00 650.42 USD | €107.34B 117.34B USD | 23.54 | €25.27 27.62 USD | |
| BYD Company Limited BY6A.F | €11.30 12.35 USD |
-0.44
|
€107.29B 117.29B USD | €300.00 327.94 USD | €11.00 12.02 USD | €11.30 12.35 USD | €107.29B 117.29B USD | 66.47 | €0.17 0.19 USD | |
| BYD Company Limited BY6.VI | €11.05 12.07 USD |
-2.08
|
€105.52B 115.35B USD | €2.33K 2.54K USD | €11.03 12.05 USD | €11.31 12.36 USD | €105.52B 115.35B USD | 64.97 | €0.17 0.19 USD | |
| Christian Dior SE DIO0.F | €146.00 159.6 USD |
+2.82
|
€105.36B 115.17B USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €105.36B 115.17B USD | 23.10 | €6.32 6.91 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.38 3.63 USD |
-1.46
|
HK$897.11B 114.71B USD | HK$1.80K 230.15 USD | HK$28.32 3.62 USD | HK$28.60 3.66 USD | HK$897.11B 114.71B USD | 39.97 | HK$0.71 0.09 USD | |
| MercadoLibre, Inc. MLB1.F | €1,840.00 2011.37 USD |
+1.38
|
€103.37B 112.99B USD | €5.00 5.47 USD | €1,800.00 1967.64 USD | €1,840.00 2011.37 USD | €103.37B 112.99B USD | 51.99 | €35.39 38.69 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,821.80 1991.47 USD |
+0.35
|
€102.32B 111.85B USD | €376.00 411.02 USD | €1,815.60 1984.7 USD | €1,854.80 2027.55 USD | €102.32B 111.85B USD | 51.46 | €35.40 38.7 USD | |
| MercadoLibre, Inc. MELI.VI | €1,820.60 1990.16 USD |
+0.21
|
€102.18B 111.69B USD | €10.00 10.93 USD | €1,820.60 1990.16 USD | €1,848.20 2020.33 USD | €102.18B 111.69B USD | 51.38 | €35.43 38.73 USD | |
| Starbucks Corporation SBUX.MX | MX$1,620.00 95.92 USD |
+2.93
|
MX$1.86T 110.1B USD | MX$734.00 43.46 USD | MX$1,609.75 95.32 USD | MX$1,620.00 95.92 USD | MX$1.86T 110.1B USD | 54.18 | MX$29.90 1.77 USD | |
| Starbucks Corporation SBUB34.SA | R$464.86 94.22 USD |
+2.39
|
R$532.45B 107.92B USD | R$34.00 6.89 USD | R$464.86 94.22 USD | R$469.00 95.06 USD | R$532.45B 107.92B USD | 53.86 | R$8.63 1.75 USD | |
| Fast Retailing Co., Ltd. FR7.F | €321.50 351.44 USD |
-1.86
|
€98.64B 107.83B USD | €36.00 39.35 USD | €321.50 351.44 USD | €325.10 355.38 USD | €98.64B 107.83B USD | 40.69 | €7.90 8.64 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| Fast Retailing Co., Ltd. FR70.F | €31.80 34.76 USD |
-2.45
|
€97.57B 106.66B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.57B 106.66B USD | 40.25 | €0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.06 3.34 USD |
-0.65
|
€96.98B 106.01B USD | €0.00 0 USD | €3.06 3.34 USD | €3.08 3.37 USD | €96.98B 106.01B USD | 38.25 | €0.08 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.80 18.36 USD |
-5.08
|
€95.47B 104.36B USD | €128.00 139.92 USD | €16.80 18.36 USD | €16.80 18.36 USD | €95.47B 104.36B USD | 26.25 | €0.64 0.7 USD | |
| NIKE, Inc. NKE.MX | MX$1,176.30 69.65 USD |
+1.67
|
MX$1.74T 103.32B USD | MX$3.14K 185.63 USD | MX$1,171.00 69.34 USD | MX$1,183.99 70.11 USD | MX$1.74T 103.32B USD | 32.79 | MX$35.87 2.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||