Ergebnisseite 28 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.09 — |
-1.39
|
$0.00 — | $4.90K — | $21.98 — | $22.20 — | $0.00 — | 5.00 | $4.41 — | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.53 2.16 USD |
-0.68
|
MX$0.00 0 USD | MX$1.09M 64.83K USD | MX$36.30 2.15 USD | MX$37.06 2.19 USD | MX$0.00 0 USD | 24.01 | MX$1.52 0.09 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.05 — |
+0.49
|
$0.00 — | $485.00 — | $31.05 — | $31.10 — | $0.00 — | 24.83 | $1.25 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,400.00 22.93 USD |
-3.63
|
ARS 3.35Quad 3.96T USD | ARS 18.38K 21.72 USD | ARS 19,340.00 22.86 USD | ARS 19,890.00 23.51 USD | ARS 3.35Quad 3.96T USD | 147.05 | ARS 131.92 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,147.15 245.56 USD |
-2.23
|
MX$44.61T 2.64T USD | MX$13.64K 807.48 USD | MX$4,140.95 245.19 USD | MX$4,267.26 252.67 USD | MX$44.61T 2.64T USD | 31.94 | MX$129.81 7.69 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€208.10 240.22 USD |
+0.43
|
€2.24T 2.58T USD | €401.00 462.89 USD | €207.10 239.06 USD | €208.35 240.51 USD | €2.24T 2.58T USD | 31.86 | €6.53 7.54 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$239.40 — |
-8.49
|
$2.58T — | $0.00 — | $0.00 — | $0.00 — | $2.58T — | 32.66 | $7.33 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€2.10T 2.42T USD | €26.00 30.01 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.10T 2.42T USD | 30.35 | €0.56 0.65 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,487.00 2.94 USD |
-2.85
|
ARS 1.93Quad 2.28T USD | ARS 584.05K 690.36 USD | ARS 2,482.00 2.93 USD | ARS 2,575.00 3.04 USD | ARS 1.93Quad 2.28T USD | 16.80 | ARS 147.98 0.17 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,659.07 394.3 USD |
-3.4
|
MX$25.01T 1.48T USD | MX$2.27K 134.12 USD | MX$6,631.91 392.69 USD | MX$7,000.00 414.49 USD | MX$25.01T 1.48T USD | 344.85 | MX$19.31 1.14 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€336.50 388.43 USD |
+0.73
|
€1.26T 1.46T USD | €544.00 627.96 USD | €333.90 385.43 USD | €336.65 388.61 USD | €1.26T 1.46T USD | 357.97 | €0.94 1.09 USD | ||
Tesla, Inc.
TL0.F
DE
|
€334.40 386.01 USD |
+0.95
|
€1.26T 1.45T USD | €427.00 492.9 USD | €332.70 384.05 USD | €336.80 388.78 USD | €1.26T 1.45T USD | 348.33 | €0.96 1.11 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,390.00 20.56 USD |
-1.86
|
ARS 1.13Quad 1.34T USD | ARS 2.86K 3.39 USD | ARS 17,350.00 20.51 USD | ARS 17,890.00 21.15 USD | ARS 1.13Quad 1.34T USD | 32.57 | ARS 533.87 0.63 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.50 23.66 USD |
-4.65
|
€1.15T 1.33T USD | €46.00 53.1 USD | €20.50 23.66 USD | €20.50 23.66 USD | €1.15T 1.33T USD | 341.66 | €0.06 0.07 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$58.93 11.94 USD |
-0.49
|
R$1.65T 333.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 333.47B USD | 22.66 | R$2.60 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,585.60 330.74 USD |
-0.26
|
MX$5.57T 329.78B USD | MX$98.00 5.8 USD | MX$5,585.60 330.74 USD | MX$5,585.60 330.74 USD | MX$5.57T 329.78B USD | 22.72 | MX$245.77 14.55 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.88 | MX$14.20 0.84 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€278.60 321.6 USD |
0
|
€277.80B 320.67B USD | €300.00 346.3 USD | €276.00 318.6 USD | €279.05 322.12 USD | €277.80B 320.67B USD | 22.78 | €12.23 14.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€278.35 321.31 USD |
-0.07
|
€277.55B 320.38B USD | €0.00 0 USD | €276.80 319.52 USD | €278.55 321.54 USD | €277.55B 320.38B USD | 22.75 | €12.23 14.12 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€276.50 319.17 USD |
-0.07
|
€275.70B 318.25B USD | €142.00 163.92 USD | €276.35 319 USD | €279.00 322.06 USD | €275.70B 318.25B USD | 22.60 | €12.23 14.12 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.30 14.2 USD |
-0.81
|
€260.00B 300.13B USD | €53.00 61.18 USD | €12.30 14.2 USD | €12.30 14.2 USD | €260.00B 300.13B USD | 21.20 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€501.80 579.25 USD |
+2.6
|
€247.93B 286.19B USD | €403.00 465.2 USD | €489.60 565.16 USD | €507.00 585.25 USD | €247.93B 286.19B USD | 22.95 | €21.86 25.23 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,014.00 119.25 USD |
-3.41
|
MX$4.83T 286.11B USD | MX$1.91K 113.33 USD | MX$2,012.50 119.16 USD | MX$2,054.20 121.63 USD | MX$4.83T 286.11B USD | 17.73 | MX$113.59 6.73 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€501.50 578.9 USD |
+3.21
|
€247.78B 286.02B USD | €1.01K 1.16K USD | €485.05 559.91 USD | €505.50 583.52 USD | €247.78B 286.02B USD | 22.93 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€501.20 578.55 USD |
+2.79
|
€247.63B 285.85B USD | €5.71K 6.59K USD | €488.30 563.66 USD | €508.00 586.4 USD | €247.63B 285.85B USD | 22.94 | €21.84 25.21 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 281.6B USD | 21.88 | MX$439.89 26.05 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$564.00 — |
-0.28
|
$278.66B — | $26.00 — | $561.49 — | $565.70 — | $278.66B — | 22.38 | $25.19 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€95.00 109.66 USD |
-1.25
|
€234.69B 270.91B USD | €100.00 115.43 USD | €95.00 109.66 USD | €95.00 109.66 USD | €234.69B 270.91B USD | 21.73 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.70 110.47 USD |
-6.73
|
€229.60B 265.03B USD | €31.00 35.78 USD | €94.70 109.32 USD | €95.70 110.47 USD | €229.60B 265.03B USD | 16.93 | €5.65 6.52 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€95.50 110.24 USD |
-4.69
|
€229.12B 264.48B USD | €1.16K 1.33K USD | €94.40 108.97 USD | €95.90 110.7 USD | €229.12B 264.48B USD | 16.93 | €5.64 6.51 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.90 11.33 USD |
-1.81
|
R$1.17T 236.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.27B USD | 9.36 | R$5.97 1.21 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.14 179.24 USD |
-3.22
|
MX$3.95T 233.62B USD | MX$6.00 0.36 USD | MX$3,027.14 179.24 USD | MX$3,027.14 179.24 USD | MX$3.95T 233.62B USD | 9.40 | MX$321.78 19.05 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.08 17.41 USD |
-0.13
|
€196.54B 226.88B USD | €564.00 651.04 USD | €14.98 17.29 USD | €15.08 17.41 USD | €196.54B 226.88B USD | 9.42 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.91 17.21 USD |
-1.52
|
€194.28B 224.26B USD | €400.00 461.73 USD | €14.90 17.2 USD | €14.92 17.22 USD | €194.28B 224.26B USD | 9.31 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€147.00 169.69 USD |
-2
|
€191.59B 221.16B USD | €6.00 6.93 USD | €147.00 169.69 USD | €147.00 169.69 USD | €191.59B 221.16B USD | 9.19 | €15.99 18.46 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 212.1B USD | 28.24 | MX$40.71 2.41 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$73.25 14.85 USD |
-1
|
R$1.04T 210.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.97B USD | 23.32 | R$3.14 0.64 USD | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$208.17B — | $20.00 — | $275.00 — | $275.00 — | $208.17B — | 40.74 | $6.75 — | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,933.33 292.11 USD |
+0.11
|
MX$3.51T 207.55B USD | MX$544.00 32.21 USD | MX$4,920.00 291.32 USD | MX$4,970.00 294.28 USD | MX$3.51T 207.55B USD | 23.25 | MX$212.13 12.56 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,937.26 — |
+2.75
|
$203.03B — | $1.00 — | $1,885.50 — | $1,885.50 — | $203.03B — | 39.07 | $49.58 — | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,663.00 1919.66 USD |
+1.31
|
€174.29B 201.18B USD | €0.00 0 USD | €1,640.50 1893.69 USD | €1,663.00 1919.66 USD | €174.29B 201.18B USD | 38.66 | €43.01 49.65 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,661.00 1917.35 USD |
+1.16
|
€174.08B 200.94B USD | €297.00 342.84 USD | €1,637.00 1889.65 USD | €1,661.00 1917.35 USD | €174.08B 200.94B USD | 38.58 | €43.05 49.69 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$64.50 — |
+0.22
|
$200.90B — | $163.00 — | $62.40 — | $62.40 — | $200.90B — | 27.68 | $2.33 — | ||
McDonald's Corporation
MCD.VI
AT
|
€244.40 282.12 USD |
-1.37
|
€173.65B 200.45B USD | €148.00 170.84 USD | €244.30 282 USD | €245.10 282.93 USD | €173.65B 200.45B USD | 23.20 | €10.53 12.16 USD | ||
McDonald's Corporation
MDO.F
DE
|
€244.30 282 USD |
-0.81
|
€173.58B 200.37B USD | €227.00 262.03 USD | €244.30 282 USD | €245.20 283.04 USD | €173.58B 200.37B USD | 23.20 | €10.53 12.16 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.20 281.89 USD |
-1.41
|
€173.51B 200.28B USD | €878.00 1.01K USD | €244.20 281.89 USD | €245.00 282.81 USD | €173.51B 200.28B USD | 23.21 | €10.52 12.14 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.64 64.23 USD |
+0.94
|
€173.31B 200.05B USD | €0.00 0 USD | €54.96 63.44 USD | €55.64 64.23 USD | €173.31B 200.05B USD | 27.54 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,645.50 1899.46 USD |
-1.02
|
€172.45B 199.07B USD | €50.00 57.72 USD | €1,624.00 1874.64 USD | €1,645.50 1899.46 USD | €172.45B 199.07B USD | 38.21 | €43.06 49.71 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.04 63.53 USD |
0
|
€171.44B 197.9B USD | €25.00 28.86 USD | €55.04 63.53 USD | €56.06 64.71 USD | €171.44B 197.9B USD | 27.24 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.00 63.49 USD |
-0.33
|
€171.31B 197.75B USD | €5.00 5.77 USD | €54.74 63.19 USD | €55.00 63.49 USD | €171.31B 197.75B USD | 27.22 | €2.02 2.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€163.00 188.16 USD |
+1.24
|
€170.83B 197.19B USD | €0.00 0 USD | €160.00 184.69 USD | €164.00 189.31 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
-2.17
|
€168.20B 194.16B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.20B 194.16B USD | 26.47 | €0.51 0.59 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€159.00 183.54 USD |
-2.45
|
€166.64B 192.35B USD | €31.00 35.78 USD | €159.00 183.54 USD | €159.00 183.54 USD | €166.64B 192.35B USD | 36.97 | €4.30 4.96 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€145.00 167.38 USD |
+0.35
|
€160.18B 184.9B USD | €0.00 0 USD | €145.00 167.38 USD | €145.50 167.96 USD | €160.18B 184.9B USD | 32.43 | €4.47 5.16 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
0
|
€159.63B 184.27B USD | €7.00 8.08 USD | €140.00 161.61 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.32 | €4.47 5.16 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,560.00 46.76 USD |
-1.98
|
ARS 153.99T 182.02B USD | ARS 38.00 0.04 USD | ARS 39,500.00 46.69 USD | ARS 40,220.00 47.54 USD | ARS 153.99T 182.02B USD | 0 | -ARS 961.30 -1.1 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€142.50 164.49 USD |
-1.38
|
€157.42B 181.72B USD | €998.00 1.15K USD | €142.50 164.49 USD | €144.50 166.8 USD | €157.42B 181.72B USD | 31.87 | €4.47 5.16 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,500.00 45.51 USD |
-3.56
|
ARS 144.60T 170.92B USD | ARS 56.45K 66.73 USD | ARS 38,240.00 45.2 USD | ARS 40,020.00 47.3 USD | ARS 144.60T 170.92B USD | 24.33 | ARS 1.58K 1.87 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.60 492.44 USD |
+0.59
|
€130.90B 151.1B USD | €3.00 3.46 USD | €426.60 492.44 USD | €426.60 492.44 USD | €130.90B 151.1B USD | 50.54 | €8.44 9.74 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$38.30 4.9 USD |
-0.98
|
HK$1.18T 150.26B USD | HK$2.40K 306.87 USD | HK$38.30 4.9 USD | HK$38.30 4.9 USD | HK$1.18T 150.26B USD | 50.39 | HK$0.76 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€41.60 48.02 USD |
-0.95
|
€127.65B 147.35B USD | €500.00 577.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €127.65B 147.35B USD | 49.52 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.08 4.71 USD |
+0.99
|
€125.19B 144.51B USD | €0.00 0 USD | €4.00 4.62 USD | €4.08 4.71 USD | €125.19B 144.51B USD | 51.00 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.00 4.62 USD |
0
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
|
Fast Retailing
FRCOF
US
|
$458.90 — |
-7.85
|
$140.81B — | $1.00 — | $468.10 — | $468.10 — | $140.81B — | 47.16 | $9.73 — | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,802.13 165.92 USD |
-2.36
|
MX$2.17T 128.57B USD | MX$2.55K 151.17 USD | MX$2,784.21 164.86 USD | MX$2,803.00 165.97 USD | MX$2.17T 128.57B USD | 21.14 | MX$132.54 7.85 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$214.99 — |
+6.43
|
$126.40B — | $1.00 — | $209.27 — | $209.27 — | $126.40B — | 31.75 | $6.77 — | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.04B USD | 30.58 | MX$118.39 7.01 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12T 125.7B USD | 18.30 | MX$206.73 12.24 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€140.30 161.95 USD |
+0.75
|
€108.72B 125.49B USD | €0.00 0 USD | €139.60 161.15 USD | €140.90 162.65 USD | €108.72B 125.49B USD | 21.28 | €6.59 7.61 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.00 161.61 USD |
-1.16
|
€108.48B 125.23B USD | €100.00 115.43 USD | €138.55 159.93 USD | €140.00 161.61 USD | €108.48B 125.23B USD | 21.24 | €6.59 7.61 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€139.90 161.49 USD |
+0.58
|
€108.41B 125.14B USD | €253.00 292.05 USD | €139.10 160.57 USD | €140.80 162.53 USD | €108.41B 125.14B USD | 21.26 | €6.58 7.6 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.40 11.03 USD |
0
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.37B 123.71B USD | 17.71 | R$3.07 0.62 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.35 8.58 USD |
+4.49
|
R$602.81B 122.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.81B 122.18B USD | 8.57 | R$4.94 1 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.00 20.78 USD |
-0.55
|
€105.83B 122.16B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €105.83B 122.16B USD | 30.50 | €0.59 0.68 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€188.60 217.71 USD |
+0.64
|
€105.80B 122.13B USD | €0.00 0 USD | €188.15 217.19 USD | €188.75 217.88 USD | €105.80B 122.13B USD | 18.36 | €10.27 11.86 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€187.00 215.86 USD |
-0.85
|
€104.91B 121.1B USD | €18.00 20.78 USD | €187.00 215.86 USD | €187.00 215.86 USD | €104.91B 121.1B USD | 18.22 | €10.26 11.84 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,429.19 84.63 USD |
-0.06
|
MX$2.03T 120.46B USD | MX$45.00 2.66 USD | MX$1,415.00 83.79 USD | MX$1,429.19 84.63 USD | MX$2.03T 120.46B USD | 8.57 | MX$166.64 9.87 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩597,000 450.64 USD |
-0.83
|
₩156T 117.99B USD | ₩2M 1.22K USD | ₩561,000 423.46 USD | ₩598,000 451.39 USD | ₩156T 117.99B USD | 0 | ₩0 0 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$510.51 103.47 USD |
+1.7
|
R$581.83B 117.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.83B 117.93B USD | 75.18 | R$6.79 1.38 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,710.00 101.25 USD |
+2.91
|
MX$1.95T 115.4B USD | MX$66.00 3.91 USD | MX$1,710.00 101.25 USD | MX$1,728.87 102.37 USD | MX$1.95T 115.4B USD | 74.63 | MX$22.91 1.36 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€86.19 99.49 USD |
+0.1
|
€98.23B 113.39B USD | €0.00 0 USD | €85.01 98.13 USD | €86.19 99.49 USD | €98.23B 113.39B USD | 75.60 | €1.14 1.32 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€86.00 99.27 USD |
+0.13
|
€98.01B 113.14B USD | €31.00 35.78 USD | €86.00 99.27 USD | €86.00 99.27 USD | €98.01B 113.14B USD | 76.10 | €1.13 1.3 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€68.60 79.19 USD |
-2.28
|
€97.64B 112.71B USD | €590.00 681.06 USD | €68.60 79.19 USD | €70.20 81.03 USD | €97.64B 112.71B USD | 8.28 | €8.28 9.56 USD | ||
Starbucks Corporation
SRB.F
DE
|
€84.92 98.03 USD |
-0.76
|
€96.78B 111.72B USD | €210.00 242.41 USD | €84.92 98.03 USD | €84.92 98.03 USD | €96.78B 111.72B USD | 74.49 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $0.00 — | $0.00 — | $109.64B — | 73.43 | $1.31 — | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$506.43 102.65 USD |
0
|
R$534.16B 108.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.16B 108.27B USD | 40.94 | R$12.37 2.51 USD | ||
|
Christian Dior SE
0NPL.IL
GB
|
€465.80 537.69 USD |
+2.42
|
€92.24B 106.48B USD | €1.26K 1.45K USD | €449.40 518.76 USD | €470.00 542.54 USD | €92.24B 106.48B USD | 12.69 | €36.70 42.36 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
+5.61
|
MX$1.77T 104.92B USD | MX$147.00 8.7 USD | MX$6,720.00 397.91 USD | MX$6,730.00 398.5 USD | MX$1.77T 104.92B USD | 40.32 | MX$166.66 9.87 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€334.95 386.64 USD |
-1.11
|
€88.32B 101.95B USD | €0.00 0 USD | €333.60 385.09 USD | €334.95 386.64 USD | €88.32B 101.95B USD | 40.35 | €8.30 9.58 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 100.98B USD | 7.93 | MX$100.80 5.97 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€331.20 382.32 USD |
-2.69
|
€87.33B 100.81B USD | €50.00 57.72 USD | €331.20 382.32 USD | €331.20 382.32 USD | €87.33B 100.81B USD | 39.90 | €8.30 9.58 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.99 46.16 USD |
-0.04
|
€85.24B 98.39B USD | €0.00 0 USD | €39.51 45.6 USD | €39.99 46.16 USD | €85.24B 98.39B USD | 7.98 | €5.01 5.78 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.32 10.76 USD |
-2.1
|
€84.97B 98.09B USD | €4.89K 5.65K USD | €9.32 10.76 USD | €9.58 11.06 USD | €84.97B 98.09B USD | 37.28 | €0.25 0.29 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.30 10.74 USD |
-3.49
|
€84.81B 97.9B USD | €2.21K 2.55K USD | €9.26 10.69 USD | €9.40 10.85 USD | €84.81B 97.9B USD | 37.20 | €0.25 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||