Page de résultat 28 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maison Luxe MASN | $0.00 — |
-20
|
$192.03K — | $1.00 — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
| Phoenix Footwear PXFG | $0.01 — |
+5
|
$154.04K — | $10.00K — | $0.01 — | $0.01 — | $154.04K — | 0 | -$0.05 — | ||
| Vivic VIVC | $0.01 — |
-13.33
|
$138.62K — | $318.34K — | $0.01 — | $0.01 — | $138.62K — | 0.13 | $0.04 — | ||
| ZA ZAAG | $0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
| Green Brick Partners GRBK-PA | $22.60 — |
-0.83
|
$0.00 — | $4.81K — | $22.02 — | $22.75 — | $0.00 — | 5.12 | $4.41 — | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$36.82 2.18 USD |
+0.11
|
MX$0.00 0 USD | MX$802.16K 47.5K USD | MX$36.65 2.17 USD | MX$37.19 2.2 USD | MX$0.00 0 USD | 24.20 | MX$1.52 0.09 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $30.65 — |
-0.49
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 24.51 | $1.25 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,310.00 24.01 USD |
0
|
ARS 3.51Quad 4.15T USD | ARS 24.99K 29.54 USD | ARS 20,170.00 23.84 USD | ARS 20,640.00 24.4 USD | ARS 3.51Quad 4.15T USD | 156.25 | ARS 129.98 0.15 USD | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $254.00 — | $254.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Amazon.com, Inc. AMZN.MX | MX$4,280.15 253.44 USD |
-1.03
|
MX$46.04T 2.73T USD | MX$8.68K 514.14 USD | MX$4,255.00 251.95 USD | MX$4,349.99 257.57 USD | MX$46.04T 2.73T USD | 31.62 | MX$135.36 8.01 USD | ||
| Amazon.com, Inc. AMZN.VI | €213.25 246.16 USD |
-2.89
|
€2.29T 2.65T USD | €755.00 871.52 USD | €213.00 245.87 USD | €215.85 249.16 USD | €2.29T 2.65T USD | 30.81 | €6.92 7.99 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.70 20.43 USD |
-1.67
|
€2.19T 2.52T USD | €26.00 30.01 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.19T 2.52T USD | 30.00 | €0.59 0.68 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,582.50 3.05 USD |
+0.1
|
ARS 2.00Quad 2.36T USD | ARS 440.49K 520.67 USD | ARS 2,557.50 3.02 USD | ARS 2,627.50 3.11 USD | ARS 2.00Quad 2.36T USD | 16.82 | ARS 153.51 0.18 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,165.70 424.3 USD |
+4.34
|
MX$26.91T 1.59T USD | MX$2.58K 152.77 USD | MX$6,860.00 406.2 USD | MX$7,196.00 426.09 USD | MX$26.91T 1.59T USD | 386.49 | MX$18.54 1.1 USD | ||
| Tesla, Inc. TL0.F | €355.25 410.08 USD |
+4.03
|
€1.33T 1.54T USD | €1.24K 1.43K USD | €339.80 392.24 USD | €355.65 410.54 USD | €1.33T 1.54T USD | 386.14 | €0.92 1.06 USD | ||
| Tesla, Inc. TSLA.VI | €346.75 400.27 USD |
-0.52
|
€1.30T 1.5T USD | €481.00 555.23 USD | €340.45 392.99 USD | €350.20 404.25 USD | €1.30T 1.5T USD | 368.88 | €0.94 1.09 USD | ||
| Toyota Motor Corporation TM.BA | ARS 18,170.00 21.48 USD |
+2.02
|
ARS 1.18Quad 1.4T USD | ARS 2.22K 2.62 USD | ARS 18,000.00 21.28 USD | ARS 18,200.00 21.51 USD | ARS 1.18Quad 1.4T USD | 34.23 | ARS 530.74 0.63 USD | ||
| Tesla, Inc. TL01.F | €20.90 24.13 USD |
-6.7
|
€1.18T 1.36T USD | €50.00 57.72 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.18T 1.36T USD | 348.33 | €0.06 0.07 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HOME34.SA | R$57.24 11.6 USD |
+0.83
|
R$1.60T 323.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 323.91B USD | 22.44 | R$2.55 0.52 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,440.00 322.11 USD |
+2.01
|
MX$5.42T 321.19B USD | MX$22.00 1.3 USD | MX$5,415.00 320.63 USD | MX$5,440.00 322.11 USD | MX$5.42T 321.19B USD | 22.37 | MX$243.18 14.4 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.12 | MX$14.03 0.83 USD | ||
| The Home Depot, Inc. HDI.DE | €270.75 312.54 USD |
+0.56
|
€269.97B 311.63B USD | €145.00 167.38 USD | €268.10 309.48 USD | €271.30 313.17 USD | €269.97B 311.63B USD | 22.33 | €12.12 13.99 USD | ||
| The Home Depot, Inc. HD.VI | €270.40 312.13 USD |
+0.48
|
€269.62B 311.23B USD | €0.00 0 USD | €267.65 308.96 USD | €270.40 312.13 USD | €269.62B 311.23B USD | 22.12 | €12.22 14.11 USD | ||
| The Home Depot, Inc. HDI.F | €266.90 308.09 USD |
+0.72
|
€266.13B 307.2B USD | €15.00 17.32 USD | €266.90 308.09 USD | €269.50 311.09 USD | €266.13B 307.2B USD | 21.98 | €12.14 14.01 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,093.00 123.93 USD |
-0.99
|
MX$5.02T 297.33B USD | MX$2.94K 174.14 USD | MX$2,089.40 123.72 USD | MX$2,126.16 125.89 USD | MX$5.02T 297.33B USD | 18.64 | MX$112.25 6.65 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.85 USD |
+0.84
|
€253.66B 292.81B USD | €53.00 61.18 USD | €12.00 13.85 USD | €12.00 13.85 USD | €253.66B 292.81B USD | 21.05 | €0.57 0.66 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €105.20 121.44 USD |
-0.94
|
€252.39B 291.34B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.60 121.9 USD | €252.39B 291.34B USD | 18.61 | €5.65 6.52 USD | ||
| Alibaba Group Holding Limited AHLA.F | €103.80 119.82 USD |
-0.95
|
€249.03B 287.46B USD | €1.09K 1.25K USD | €103.80 119.82 USD | €105.80 122.13 USD | €249.03B 287.46B USD | 18.53 | €5.60 6.46 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$4.00 0.24 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.92 | MX$438.93 25.99 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $565.00 — |
+2.2
|
$279.15B — | $25.00 — | $555.00 — | $565.00 — | $279.15B — | 22.27 | $25.36 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €482.75 557.25 USD |
+1.03
|
€238.52B 275.33B USD | €1.02K 1.18K USD | €473.00 546 USD | €486.25 561.3 USD | €238.52B 275.33B USD | 22.10 | €21.84 25.21 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €482.60 557.08 USD |
+0.73
|
€238.44B 275.24B USD | €3.45K 3.98K USD | €471.15 543.86 USD | €486.80 561.93 USD | €238.44B 275.24B USD | 22.08 | €21.85 25.22 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €480.60 554.77 USD |
+0.33
|
€237.45B 274.1B USD | €104.00 120.05 USD | €470.95 543.63 USD | €481.50 555.81 USD | €237.45B 274.1B USD | 21.97 | €21.87 25.25 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €92.60 106.89 USD |
-0.22
|
€228.76B 264.06B USD | €100.00 115.43 USD | €92.60 106.89 USD | €92.60 106.89 USD | €228.76B 264.06B USD | 21.18 | €4.37 5.04 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$58.16 11.79 USD |
+2.05
|
R$1.21T 245.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.82B USD | 9.95 | R$5.84 1.18 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$0.00 0 USD | MX$3,128.00 185.22 USD | MX$3,128.00 185.22 USD | MX$4.08T 241.4B USD | 9.80 | MX$319.06 18.89 USD | ||
| Toyota Motor Corporation TOM.VI | €15.57 17.97 USD |
+0.99
|
€202.90B 234.22B USD | €0.00 0 USD | €15.28 17.64 USD | €15.57 17.97 USD | €202.90B 234.22B USD | 9.73 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOM.F | €15.50 17.89 USD |
+1.77
|
€202.02B 233.2B USD | €5.41K 6.24K USD | €15.26 17.62 USD | €15.66 18.08 USD | €202.02B 233.2B USD | 9.74 | €1.59 1.84 USD | ||
| Toyota Motor Corporation TOMA.F | €150.50 173.73 USD |
-0.99
|
€196.15B 226.43B USD | €6.00 6.93 USD | €150.50 173.73 USD | €150.50 173.73 USD | €196.15B 226.43B USD | 9.47 | €15.88 18.33 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,150.00 68.09 USD |
+3.9
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.62 | MX$40.18 2.38 USD | ||
| Naspers NAPRF | $275.00 — |
+347.74
|
$206.73B — | $20.00 — | $275.00 — | $275.00 — | $206.73B — | 40.74 | $6.75 — | ||
| McDonald's Corporation MCDC34.SA | R$71.36 14.46 USD |
+0.08
|
R$1.01T 205.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.53B USD | 23.24 | R$3.07 0.62 USD | ||
| McDonald's Corporation MCD.MX | MX$4,864.00 288.01 USD |
-0.33
|
MX$3.46T 204.63B USD | MX$172.00 10.18 USD | MX$4,860.00 287.77 USD | MX$4,865.00 288.07 USD | MX$3.46T 204.63B USD | 23.17 | MX$209.84 12.43 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €166.00 191.62 USD |
+7.1
|
€173.97B 200.82B USD | €31.00 35.78 USD | €157.00 181.23 USD | €166.00 191.62 USD | €173.97B 200.82B USD | 38.51 | €4.31 4.98 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,641.00 1894.26 USD |
+1.8
|
€171.98B 198.52B USD | €7.00 8.08 USD | €1,599.00 1845.78 USD | €1,641.00 1894.26 USD | €171.98B 198.52B USD | 38.12 | €43.04 49.68 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,640.00 1893.11 USD |
+1.58
|
€171.88B 198.4B USD | €321.00 370.54 USD | €1,591.00 1836.55 USD | €1,641.00 1894.26 USD | €171.88B 198.4B USD | 38.04 | €43.11 49.76 USD | ||
| McDonald's Corporation MDO.DE | €241.20 278.43 USD |
0
|
€171.37B 197.82B USD | €3.44K 3.97K USD | €240.40 277.5 USD | €243.00 280.5 USD | €171.37B 197.82B USD | 23.10 | €10.44 12.05 USD | ||
| McDonald's Corporation MDO.F | €240.90 278.08 USD |
-0.33
|
€171.16B 197.58B USD | €430.00 496.36 USD | €240.60 277.73 USD | €242.80 280.27 USD | €171.16B 197.58B USD | 23.07 | €10.44 12.05 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.94 63.42 USD |
-0.87
|
€171.13B 197.54B USD | €455.00 525.22 USD | €54.02 62.36 USD | €54.94 63.42 USD | €171.13B 197.54B USD | 27.46 | €2.00 2.31 USD | ||
| McDonald's Corporation MCD.VI | €240.80 277.96 USD |
-0.21
|
€171.09B 197.49B USD | €444.00 512.52 USD | €240.50 277.62 USD | €242.90 280.39 USD | €171.09B 197.49B USD | 22.88 | €10.52 12.14 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,628.50 1879.83 USD |
+1.31
|
€170.67B 197.01B USD | €0.00 0 USD | €1,593.00 1838.85 USD | €1,628.50 1879.83 USD | €170.67B 197.01B USD | 37.80 | €43.08 49.73 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €54.58 63 USD |
-0.98
|
€170.00B 196.24B USD | €659.00 760.71 USD | €54.30 62.68 USD | €54.94 63.42 USD | €170.00B 196.24B USD | 27.28 | €2.00 2.31 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €162.00 187 USD |
+2.53
|
€169.78B 195.98B USD | €0.00 0 USD | €155.00 178.92 USD | €162.00 187 USD | €169.78B 195.98B USD | 37.58 | €4.31 4.98 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.40 62.8 USD |
-1.41
|
€169.44B 195.59B USD | €0.00 0 USD | €54.36 62.75 USD | €54.82 63.28 USD | €169.44B 195.59B USD | 27.19 | €2.00 2.31 USD | ||
| Industria de Diseño Textil IDEXF | $62.40 — |
+0.92
|
$194.36B — | $163.00 — | $62.40 — | $62.40 — | $194.36B — | 27.13 | $2.30 — | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 15.47 USD |
0
|
€166.95B 192.72B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.95B 192.72B USD | 26.80 | €0.50 0.58 USD | ||
| Hermès International Société en commandite par actions HESAF | $1,835.00 — |
+0.94
|
$192.31B — | $4.00 — | $1,835.00 — | $1,835.00 — | $192.31B — | 37.00 | $49.59 — | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 41,020.00 48.49 USD |
+1.89
|
ARS 159.67T 188.74B USD | ARS 112.00 0.13 USD | ARS 41,020.00 48.49 USD | ARS 41,380.00 48.91 USD | ARS 159.67T 188.74B USD | 0 | -ARS 954.10 -1.1 USD | ||
| Tesla, Inc. TSLA.BA | ARS 41,360.00 48.89 USD |
+4.6
|
ARS 155.34T 183.61B USD | ARS 69.13K 81.71 USD | ARS 39,820.00 47.07 USD | ARS 41,760.00 49.36 USD | ARS 155.34T 183.61B USD | 26.41 | ARS 1.57K 1.85 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.76B 179.12B USD | 30.68 | R$26.07 5.28 USD | ||
| The TJX Companies, Inc. TJX.F | €140.00 161.61 USD |
+2.94
|
€154.66B 178.53B USD | €953.00 1.1K USD | €138.00 159.3 USD | €140.00 161.61 USD | €154.66B 178.53B USD | 31.67 | €4.42 5.1 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| The TJX Companies, Inc. TJXC.VI | €139.50 161.03 USD |
0
|
€154.11B 177.89B USD | €0.00 0 USD | €138.50 159.88 USD | €139.50 161.03 USD | €154.11B 177.89B USD | 31.27 | €4.46 5.15 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 156.99 USD |
0
|
€150.24B 173.43B USD | €149.00 172 USD | €136.00 156.99 USD | €137.00 158.14 USD | €150.24B 173.43B USD | 30.76 | €4.42 5.1 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.20 4.88 USD |
+0.53
|
HK$1.17T 149.87B USD | HK$1.50K 191.79 USD | HK$38.00 4.86 USD | HK$38.02 4.86 USD | HK$1.17T 149.87B USD | 50.26 | HK$0.76 0.1 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €421.00 485.97 USD |
+0.53
|
€129.18B 149.12B USD | €20.00 23.09 USD | €421.00 485.97 USD | €421.00 485.97 USD | €129.18B 149.12B USD | 50.23 | €8.38 9.67 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.80 48.25 USD |
+1.46
|
€128.26B 148.05B USD | €500.00 577.17 USD | €41.80 48.25 USD | €41.80 48.25 USD | €128.26B 148.05B USD | 49.76 | €0.84 0.97 USD | ||
| Fast Retailing FRCOF | $468.10 — |
-2.05
|
$143.63B — | $1.00 — | $468.10 — | $468.10 — | $143.63B — | 48.20 | $9.71 — | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.04 4.66 USD |
0
|
€123.96B 143.1B USD | €150.00 173.15 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.96B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.96 4.57 USD |
-1.49
|
€121.51B 140.26B USD | €0.00 0 USD | €3.84 4.43 USD | €4.10 4.73 USD | €121.51B 140.26B USD | 49.50 | €0.08 0.09 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
0
|
MX$2.25T 133.06B USD | MX$4.00 0.24 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$2.25T 133.06B USD | 22.12 | MX$131.08 7.76 USD | ||
| Booking Holdings Inc. BOOK.VI | €143.25 165.36 USD |
-1
|
€111.00B 128.13B USD | €6.00 6.93 USD | €143.15 165.24 USD | €144.50 166.8 USD | €111.00B 128.13B USD | 21.77 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.F | €143.15 165.24 USD |
-0.59
|
€110.92B 128.04B USD | €160.00 184.69 USD | €142.55 164.55 USD | €143.45 165.59 USD | €110.92B 128.04B USD | 21.95 | €6.52 7.53 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.10 165.19 USD |
-0.97
|
€110.89B 128B USD | €1.36K 1.57K USD | €142.05 163.97 USD | €145.00 167.38 USD | €110.89B 128B USD | 21.91 | €6.53 7.54 USD | ||
| Hyundai Motor Company 005380.KS | ₩640,000 483.1 USD |
+0.16
|
₩168T 126.49B USD | ₩1M 779.03 USD | ₩620,000 468 USD | ₩667,000 503.48 USD | ₩168T 126.49B USD | 0 | ₩0 0 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.04B USD | 30.67 | MX$118.03 6.99 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.40 11.03 USD |
+0.55
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.37B 123.71B USD | 18.13 | R$3.00 0.61 USD | ||
| Compagnie Financière Richemont SA CFRHF | $208.96 — |
+2.05
|
$122.86B — | $3.00 — | $208.96 — | $208.96 — | $122.86B — | 30.86 | $6.77 — | ||
| PDD Holdings Inc. PDDN.MX | MX$1,444.26 85.52 USD |
-3.07
|
MX$2.06T 121.73B USD | MX$284.00 16.82 USD | MX$1,440.00 85.27 USD | MX$1,444.47 85.53 USD | MX$2.06T 121.73B USD | 8.77 | MX$164.65 9.75 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,658.05 216.6 USD |
-0.3
|
MX$2.05T 121.51B USD | MX$627.00 37.13 USD | MX$3,647.00 215.95 USD | MX$3,663.00 216.89 USD | MX$2.05T 121.51B USD | 17.90 | MX$204.36 12.1 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$42.00 8.51 USD |
-3.89
|
R$597.83B 121.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.83B 121.17B USD | 8.71 | R$4.82 0.98 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 20.55 USD |
+1.14
|
€104.65B 120.8B USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.80 20.55 USD | €104.65B 120.8B USD | 30.16 | €0.59 0.68 USD | ||
| PDD Holdings Inc. 9PDA.F | €71.80 82.88 USD |
-2.97
|
€102.20B 117.97B USD | €595.00 686.83 USD | €71.80 82.88 USD | €72.40 83.57 USD | €102.20B 117.97B USD | 8.75 | €8.20 9.47 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €181.90 209.97 USD |
-0.36
|
€102.05B 117.8B USD | €0.00 0 USD | €181.25 209.22 USD | €183.00 211.24 USD | €102.05B 117.8B USD | 17.69 | €10.28 11.87 USD | ||
| Lowe's Companies, Inc. LWE.F | €181.20 209.17 USD |
+1.88
|
€101.65B 117.34B USD | €60.00 69.26 USD | €181.20 209.17 USD | €181.20 209.17 USD | €101.65B 117.34B USD | 17.78 | €10.19 11.76 USD | ||
| Starbucks Corporation SBUB34.SA | R$494.41 100.21 USD |
+0.59
|
R$563.48B 114.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.48B 114.21B USD | 74.45 | R$6.64 1.35 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
0
|
MX$1.89T 112.13B USD | MX$14.00 0.83 USD | MX$1,661.60 98.39 USD | MX$1,661.60 98.39 USD | MX$1.89T 112.13B USD | 73.52 | MX$22.60 1.34 USD | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| Marriott International, Inc. M1TT34.SA | R$509.49 103.27 USD |
+1.43
|
R$537.39B 108.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.39B 108.92B USD | 42.07 | R$12.11 2.45 USD | ||
| Starbucks Corporation SRB.DE | €82.43 95.15 USD |
-0.52
|
€93.95B 108.44B USD | €930.00 1.07K USD | €81.98 94.63 USD | €83.37 96.24 USD | €93.95B 108.44B USD | 72.94 | €1.13 1.3 USD | ||
| Starbucks Corporation SRB.F | €82.42 95.14 USD |
-0.23
|
€93.93B 108.43B USD | €583.00 672.98 USD | €82.00 94.66 USD | €83.00 95.81 USD | €93.93B 108.43B USD | 72.93 | €1.13 1.3 USD | ||
| Starbucks Corporation SBUX.VI | €82.39 95.11 USD |
-0.54
|
€93.90B 108.39B USD | €314.00 362.46 USD | €82.04 94.7 USD | €82.84 95.63 USD | €93.90B 108.39B USD | 72.27 | €1.14 1.32 USD | ||
| BYD Company Limited BY6A.F | €9.90 11.43 USD |
+1.23
|
€90.26B 104.19B USD | €480.00 554.08 USD | €9.60 11.08 USD | €9.90 11.43 USD | €90.26B 104.19B USD | 39.60 | €0.25 0.29 USD | ||
| Marriott International, Inc. MAR.VI | €340.80 393.4 USD |
+0.06
|
€89.87B 103.73B USD | €0.00 0 USD | €339.35 391.72 USD | €340.80 393.4 USD | €89.87B 103.73B USD | 41.15 | €8.28 9.56 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.47 | €8.21 9.48 USD | ||
| Christian Dior SE 0NPL.IL | €451.60 521.3 USD |
+1.14
|
€89.43B 103.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.43B 103.23B USD | 12.30 | €36.70 42.36 USD | ||
| BYD Company Limited BY6.VI | €9.78 11.28 USD |
-1.91
|
€89.12B 102.87B USD | €3.24K 3.74K USD | €9.75 11.25 USD | €9.85 11.37 USD | €89.12B 102.87B USD | 39.10 | €0.25 0.29 USD | ||
| Marriott International, Inc. MAQ.F | €337.95 390.11 USD |
+2.61
|
€89.11B 102.87B USD | €99.00 114.28 USD | €337.95 390.11 USD | €337.95 390.11 USD | €89.11B 102.87B USD | 41.06 | €8.23 9.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||