Page de résultat 28 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.BO
IN
|
₹4,899.50 59.28 USD |
-1.32
|
₹4.35T 52.59B USD | ₹90.78K 1.1K USD | ₹4,894.05 59.21 USD | ₹5,029.90 60.85 USD | ₹4.35T 52.59B USD | 104.82 | ₹46.74 0.57 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$10.20 2.07 USD |
+0.1
|
R$258.05B 52.3B USD | R$110.00 22.3 USD | R$10.19 2.07 USD | R$10.20 2.07 USD | R$258.05B 52.3B USD | 36.42 | R$0.28 0.06 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.55 3.35 USD |
+0.61
|
R$253.42B 51.36B USD | R$23.35K 4.73K USD | R$16.11 3.27 USD | R$16.75 3.39 USD | R$253.42B 51.36B USD | 28.53 | R$0.58 0.12 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$680.00 40.26 USD |
-0.06
|
MX$860.18B 50.93B USD | MX$116.00 6.87 USD | MX$674.20 39.92 USD | MX$680.00 40.26 USD | MX$860.18B 50.93B USD | 36.03 | MX$18.87 1.12 USD | ||
Ford Motor Company
FMC1.F
DE
|
€11.00 12.7 USD |
-1.74
|
€43.93B 50.7B USD | €1.00K 1.15K USD | €10.91 12.59 USD | €11.00 12.7 USD | €43.93B 50.7B USD | 0 | -€1.70 -1.9 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.89 12.57 USD |
-0.55
|
€43.49B 50.2B USD | €329.00 379.78 USD | €10.89 12.57 USD | €11.04 12.74 USD | €43.49B 50.2B USD | 0 | -€1.70 -1.9 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.88 12.56 USD |
-0.82
|
€43.45B 50.15B USD | €0.00 0 USD | €10.88 12.56 USD | €11.07 12.78 USD | €43.45B 50.15B USD | 0 | -€1.70 -1.9 USD | ||
Sea Limited
SEN.MX
MX
|
MX$1,371.00 81.42 USD |
-0.06
|
MX$842.23B 49.87B USD | MX$443.00 22.62 USD | MX$1,340.00 79.34 USD | MX$1,380.00 81.71 USD | MX$842.23B 49.87B USD | 28.09 | MX$48.95 2.9 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$189.00 38.31 USD |
+1.5
|
R$245.26B 49.71B USD | R$6.00 1.22 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$245.26B 49.71B USD | 0 | -R$4.93 -0.9 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,408.70 41.24 USD |
-1.38
|
₹4.09T 49.51B USD | ₹330.58K 4K USD | ₹3,369.00 40.76 USD | ₹3,429.95 41.5 USD | ₹4.09T 49.51B USD | 26.94 | ₹126.51 1.53 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,961.00 156.81 USD |
-1.65
|
₹4.07T 49.3B USD | ₹32.97K 398.89 USD | ₹12,902.50 156.1 USD | ₹13,215.35 159.88 USD | ₹4.07T 49.3B USD | 30.29 | ₹427.83 5.18 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.16B 48.5B USD | MX$0.00 0 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$819.16B 48.5B USD | 0 | -MX$16.69 -0.9 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€32.70 37.75 USD |
+1.24
|
€41.36B 47.75B USD | €758.00 874.99 USD | €32.70 37.75 USD | €33.10 38.21 USD | €41.36B 47.75B USD | 35.54 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€32.65 37.69 USD |
+1.08
|
€41.30B 47.68B USD | €50.00 57.72 USD | €32.65 37.69 USD | €33.00 38.09 USD | €41.30B 47.68B USD | 35.48 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€32.65 37.69 USD |
-0.76
|
€41.30B 47.68B USD | €500.00 577.17 USD | €32.65 37.69 USD | €32.90 37.98 USD | €41.30B 47.68B USD | 35.48 | €0.92 1.06 USD | ||
Sea Limited
931.F
DE
|
€66.80 77.11 USD |
+0.6
|
€40.91B 47.23B USD | €285.00 328.99 USD | €64.40 74.34 USD | €66.80 77.11 USD | €40.91B 47.23B USD | 27.94 | €2.39 2.76 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$172.37 34.94 USD |
0
|
R$231.77B 46.98B USD | R$0.00 0 USD | R$172.37 34.94 USD | R$172.37 34.94 USD | R$231.77B 46.98B USD | 14.49 | R$11.89 2.41 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,951.75 174.78 USD |
-1.3
|
MX$791.83B 46.89B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$791.83B 46.89B USD | 13.46 | MX$219.21 12.98 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$576.60 34.14 USD |
0
|
MX$775.30B 45.91B USD | MX$1.07K 63.06 USD | MX$576.60 34.14 USD | MX$576.60 34.14 USD | MX$775.30B 45.91B USD | 14.30 | MX$40.30 2.39 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.40 35.09 USD |
+2.01
|
€39.45B 45.54B USD | €70.00 80.8 USD | €30.40 35.09 USD | €30.40 35.09 USD | €39.45B 45.54B USD | 0 | -€0.60 -0.6 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.11 11.67 USD |
+1.98
|
€39.37B 45.44B USD | €1.00 1.15 USD | €10.11 11.67 USD | €10.11 11.67 USD | €39.37B 45.44B USD | 0 | -€0.19 -0.2 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€41.41 47.8 USD |
-2.24
|
€39.30B 45.37B USD | €1.07K 1.24K USD | €40.68 46.96 USD | €41.77 48.22 USD | €39.30B 45.37B USD | 7.26 | €5.70 6.58 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€145.35 167.78 USD |
+1.82
|
€38.99B 45.01B USD | €0.00 0 USD | €144.80 167.15 USD | €145.50 167.96 USD | €38.99B 45.01B USD | 13.59 | €10.69 12.34 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.26B 44.85B USD | R$0.00 0 USD | R$412.40 83.59 USD | R$412.40 83.59 USD | R$221.26B 44.85B USD | 12.72 | R$32.40 6.57 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€144.15 166.4 USD |
+0.66
|
€38.67B 44.64B USD | €50.00 57.72 USD | €144.10 166.34 USD | €144.15 166.4 USD | €38.67B 44.64B USD | 13.48 | €10.69 12.34 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
0
|
€38.35B 44.27B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 6.87 | €1.47 1.7 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€31.80 36.71 USD |
-1.24
|
€38.18B 44.08B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.80 36.71 USD | €38.18B 44.08B USD | 19.87 | €1.60 1.85 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
+0.24
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$25.62 5.19 USD |
-0.81
|
R$207.60B 42.08B USD | R$58.00 11.76 USD | R$25.31 5.13 USD | R$25.62 5.19 USD | R$207.60B 42.08B USD | 20.17 | R$1.27 0.26 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,400.00 82.9 USD |
0
|
MX$701.81B 41.56B USD | MX$11.00 0.65 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$701.81B 41.56B USD | 32.35 | MX$43.27 2.56 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€131.95 152.31 USD |
-0.45
|
€35.82B 41.34B USD | €137.00 158.14 USD | €131.25 151.51 USD | €133.35 153.93 USD | €35.82B 41.34B USD | 15.16 | €8.70 10.04 USD | ||
Volkswagen AG
VOW.VI
AT
|
€70.50 81.38 USD |
+1.7
|
€35.34B 40.8B USD | €0.00 0 USD | €68.82 79.44 USD | €70.50 81.38 USD | €35.34B 40.8B USD | 33.41 | €2.11 2.44 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$508.00 30.08 USD |
-1.5
|
MX$686.05B 40.62B USD | MX$212.00 12.55 USD | MX$508.00 30.08 USD | MX$508.00 30.08 USD | MX$686.05B 40.62B USD | 19.67 | MX$25.82 1.53 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€21.00 24.24 USD |
+1.94
|
€34.43B 39.75B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €34.43B 39.75B USD | 46.66 | €0.45 0.52 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
Volkswagen AG
VOW.F
DE
|
€67.95 78.44 USD |
-0.59
|
€34.06B 39.32B USD | €60.00 69.26 USD | €67.95 78.44 USD | €68.80 79.42 USD | €34.06B 39.32B USD | 32.20 | €2.11 2.44 USD | ||
JD.com
JDCMF
US
|
$14.39 — |
0
|
$39.32B — | $2.00 — | $11.68 — | $11.68 — | $39.32B — | 19.99 | $0.72 — |
|
|
Volkswagen AG
VOW3.F
DE
|
€67.70 78.15 USD |
-2.84
|
€33.94B 39.18B USD | €2.65K 3.06K USD | €67.58 78.01 USD | €70.20 81.03 USD | €33.94B 39.18B USD | 32.08 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€57.26 66.1 USD |
-0.9
|
€33.85B 39.07B USD | €7.00 8.08 USD | €57.26 66.1 USD | €58.56 67.6 USD | €33.85B 39.07B USD | 5.66 | €10.11 11.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€57.02 65.82 USD |
-1.92
|
€33.71B 38.91B USD | €1.36K 1.57K USD | €57.00 65.8 USD | €58.54 67.57 USD | €33.71B 38.91B USD | 5.63 | €10.11 11.67 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.70 7.73 USD |
-1.47
|
€33.59B 38.77B USD | €7.00 8.08 USD | €6.70 7.73 USD | €6.70 7.73 USD | €33.59B 38.77B USD | 31.90 | €0.21 0.24 USD | ||
Volkswagen
VLKPF
US
|
$77.13 — |
-2.12
|
$38.66B — | $10.00 — | $88.35 — | $88.35 — | $38.66B — | 31.48 | $2.45 — |
|
|
JD.com, Inc.
JD.VI
AT
|
€24.75 28.57 USD |
-1
|
€33.42B 38.58B USD | €407.00 469.81 USD | €24.55 28.34 USD | €24.85 28.69 USD | €33.42B 38.58B USD | 20.12 | €1.23 1.42 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
+0.76
|
€33.34B 38.48B USD | €1.20K 1.39K USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 31.66 | €0.21 0.24 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.60 28.4 USD |
-1.41
|
€33.22B 38.35B USD | €80.00 92.35 USD | €24.45 28.22 USD | €24.60 28.4 USD | €33.22B 38.35B USD | 20.00 | €1.23 1.42 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.11 13.97 USD |
-1.53
|
€33.07B 38.17B USD | €501.00 578.32 USD | €12.11 13.97 USD | €12.37 14.27 USD | €33.07B 38.17B USD | 19.52 | €0.62 0.72 USD | ||
Volkswagen
VLKAF
US
|
$75.00 — |
-1.43
|
$38.15B — | $130.00 — | $75.00 — | $75.00 — | $38.15B — | 30.61 | $2.45 — |
|
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 100,825.00 119.18 USD |
+0.4
|
ARS 32.21T 38.07B USD | ARS 450.00 0.53 USD | ARS 100,100.00 118.32 USD | ARS 103,000.00 121.75 USD | ARS 32.21T 38.07B USD | 8.59 | ARS 11.73K 13.86 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$3.00 0.18 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
Oriental Land
OLCLF
US
|
$22.99 — |
0
|
$37.70B — | $138.00 — | $20.87 — | $20.87 — | $37.70B — | 44.21 | $0.52 — |
|
|
Bayerische Motoren Werke
BAMXF
US
|
$63.50 — |
-4.51
|
$37.54B — | $117.00 — | $63.50 — | $63.50 — | $37.54B — | 5.40 | $11.75 — |
|
|
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,690.00 72.92 USD |
0
|
CZK 847.19B 36.55B USD | CZK 3.00 0.13 USD | CZK 1,690.00 72.92 USD | CZK 1,718.60 74.15 USD | CZK 847.19B 36.55B USD | 32.95 | CZK 51.28 2.21 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€68.94 79.58 USD |
-0.66
|
€31.55B 36.42B USD | €45.00 51.95 USD | €68.94 79.58 USD | €68.94 79.58 USD | €31.55B 36.42B USD | 17.76 | €3.88 4.48 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,950.00 132.48 USD |
-0.69
|
₹3.01T 36.38B USD | ₹3.18K 38.47 USD | ₹10,895.95 131.82 USD | ₹11,164.00 135.07 USD | ₹3.01T 36.38B USD | 23.35 | ₹468.80 5.67 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,390.00 13.46 USD |
-1.64
|
ARS 30.76T 36.36B USD | ARS 3.00K 3.54 USD | ARS 11,310.00 13.37 USD | ARS 11,530.00 13.63 USD | ARS 30.76T 36.36B USD | 11.38 | ARS 1.00K 1.18 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,945.00 132.42 USD |
-0.86
|
₹3.01T 36.36B USD | ₹356.93K 4.32K USD | ₹10,889.00 131.74 USD | ₹11,173.00 135.17 USD | ₹3.01T 36.36B USD | 23.34 | ₹468.80 5.67 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.30B 36.31B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.30B 36.31B USD | 0 | -MX$62.54 -3.7 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.10 — |
0
|
$36.14B — | $760.00 — | $30.10 — | $30.10 — | $36.14B — | 16.18 | $1.86 — |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
adidas AG
ADS.VI
AT
|
€178.40 205.93 USD |
-0.03
|
€30.16B 34.82B USD | €131.00 151.22 USD | €177.60 205.01 USD | €180.30 208.13 USD | €30.16B 34.82B USD | 19.24 | €9.27 10.7 USD | ||
adidas AG
ADS.F
DE
|
€177.40 204.78 USD |
-0.14
|
€29.99B 34.62B USD | €1.18K 1.36K USD | €177.30 204.66 USD | €180.35 208.18 USD | €29.99B 34.62B USD | 19.13 | €9.27 10.7 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$720.06 145.94 USD |
0
|
R$170.76B 34.61B USD | R$0.00 0 USD | R$720.06 145.94 USD | R$720.06 145.94 USD | R$170.76B 34.61B USD | 16.17 | R$44.51 9.02 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,888.93 289.48 USD |
+2.39
|
MX$579.70B 34.33B USD | MX$1.00K 59.21 USD | MX$4,888.93 289.48 USD | MX$4,888.94 289.49 USD | MX$579.70B 34.33B USD | 16.23 | MX$301.11 17.83 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,940.00 57.91 USD |
-0.9
|
HUF 12.38T 34.23B USD | HUF 85.00 0.24 USD | HUF 20,940.00 57.91 USD | HUF 21,030.00 58.16 USD | HUF 12.38T 34.23B USD | 5.53 | HUF 3.78K 10.46 USD | ||
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
0
|
€29.59B 34.15B USD | €0.00 0 USD | €87.00 100.43 USD | €89.50 103.31 USD | €29.59B 34.15B USD | 18.89 | €4.63 5.34 USD | ||
Naspers
NAPRF
US
|
$45.64 — |
0
|
$34.14B — | $350.00 — | $40.10 — | $40.10 — | $34.14B — | 7.45 | $6.12 — |
|
|
Bridgestone Corporation
BGT.F
DE
|
€23.93 27.62 USD |
+3.73
|
€29.53B 34.09B USD | €57.00 65.8 USD | €23.93 27.62 USD | €23.93 27.62 USD | €29.53B 34.09B USD | 21.75 | €1.10 1.27 USD | ||
adidas AG
ADS1.F
DE
|
€87.00 100.43 USD |
-0.57
|
€29.42B 33.96B USD | €158.00 182.38 USD | €87.00 100.43 USD | €88.00 101.58 USD | €29.42B 33.96B USD | 18.79 | €4.63 5.34 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.90 13.74 USD |
+3.48
|
€29.37B 33.91B USD | €12.00 13.85 USD | €11.90 13.74 USD | €11.90 13.74 USD | €29.37B 33.91B USD | 21.63 | €0.55 0.63 USD | ||
adidas
ADDDF
US
|
$199.80 — |
0
|
$33.78B — | $24.00 — | $200.00 — | $201.00 — | $33.78B — | 18.55 | $10.77 — |
|
|
Naspers Limited
NNWN.F
DE
|
€7.75 8.95 USD |
-3.13
|
€28.99B 33.46B USD | €125.00 144.29 USD | €7.75 8.95 USD | €7.75 8.95 USD | €28.99B 33.46B USD | 7.31 | €1.06 1.22 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€242.85 280.33 USD |
+5.66
|
€28.80B 33.24B USD | €0.00 0 USD | €234.90 271.15 USD | €242.85 280.33 USD | €28.80B 33.24B USD | 16.54 | €14.68 16.95 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€240.65 277.79 USD |
+4.63
|
€28.53B 32.94B USD | €20.00 23.09 USD | €234.65 270.86 USD | €240.65 277.79 USD | €28.53B 32.94B USD | 16.39 | €14.68 16.95 USD | ||
Bridgestone
BRDCF
US
|
$26.52 — |
-2.46
|
$32.73B — | $200.00 — | $23.00 — | $23.00 — | $32.73B — | 20.71 | $1.28 — |
|
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€234.30 270.46 USD |
-0.42
|
€27.59B 31.85B USD | €18.00 20.78 USD | €234.30 270.46 USD | €234.30 270.46 USD | €27.59B 31.85B USD | 27.95 | €8.38 9.67 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$182.59 37.01 USD |
0
|
R$156.14B 31.65B USD | R$0.00 0 USD | R$182.59 37.01 USD | R$182.59 37.01 USD | R$156.14B 31.65B USD | 25.28 | R$7.22 1.46 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$0.00 0 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.72 12.37 USD |
+1.32
|
€26.91B 31.06B USD | €500.00 577.17 USD | €10.72 12.37 USD | €10.72 12.37 USD | €26.91B 31.06B USD | 12.46 | €0.86 0.99 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$242.64 49.18 USD |
0
|
R$152.79B 30.97B USD | R$0.00 0 USD | R$242.64 49.18 USD | R$242.64 49.18 USD | R$152.79B 30.97B USD | 9.24 | R$26.25 5.32 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.60 12.24 USD |
+0.95
|
€26.61B 30.71B USD | €8.00 9.23 USD | €10.60 12.24 USD | €10.60 12.24 USD | €26.61B 30.71B USD | 12.32 | €0.86 0.99 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$284.05 16.82 USD |
-5
|
MX$509.10B 30.15B USD | MX$14.00 0.83 USD | MX$284.05 16.82 USD | MX$284.05 16.82 USD | MX$509.10B 30.15B USD | 0 | -MX$13.41 -0.7 USD | ||
DENSO
DNZOF
US
|
$11.98 — |
-0.17
|
$30.07B — | $700.00 — | $12.30 — | $12.40 — | $30.07B — | 11.98 | $1.00 — |
|
|
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.13 18.62 USD |
+1
|
€25.75B 29.72B USD | €780.00 900.38 USD | €15.87 18.32 USD | €16.13 18.62 USD | €25.75B 29.72B USD | 21.22 | €0.76 0.88 USD | ||
Coupang, Inc.
788.F
DE
|
€14.23 16.43 USD |
-2.13
|
€25.50B 29.44B USD | €500.00 577.17 USD | €14.23 16.43 USD | €14.23 16.43 USD | €25.50B 29.44B USD | 0 | -€0.65 -0.7 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.98 18.44 USD |
+0.44
|
€25.50B 29.44B USD | €9.04K 10.43K USD | €15.92 18.38 USD | €16.21 18.71 USD | €25.50B 29.44B USD | 21.01 | €0.76 0.88 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€40.40 46.64 USD |
+1
|
€25.44B 29.37B USD | €600.00 692.6 USD | €39.00 45.02 USD | €40.40 46.64 USD | €25.44B 29.37B USD | 9.50 | €4.25 4.91 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€8.15 9.41 USD |
-23.11
|
€25.43B 29.36B USD | €160.00 184.69 USD | €8.15 9.41 USD | €8.15 9.41 USD | €25.43B 29.36B USD | 14.81 | €0.55 0.63 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.31 — |
0
|
$29.23B — | $100.00 — | $18.56 — | $18.56 — | $29.23B — | 20.80 | $0.88 — |
|
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€590.80 681.98 USD |
+0.65
|
€25.26B 29.16B USD | €0.00 0 USD | €590.80 681.98 USD | €600.60 693.29 USD | €25.26B 29.16B USD | 25.06 | €23.57 27.21 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$0.00 0 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.16 3.65 USD |
-2.47
|
€25.22B 29.12B USD | €2.00 2.31 USD | €3.16 3.65 USD | €3.16 3.65 USD | €25.22B 29.12B USD | 21.06 | €0.15 0.17 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$491.29B 29.09B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$491.29B 29.09B USD | 18.20 | MX$137.32 8.13 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
0
|
R$143.47B 29.08B USD | R$0.00 0 USD | R$44.30 8.98 USD | R$44.30 8.98 USD | R$143.47B 29.08B USD | 17.37 | R$2.55 0.52 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,100 111.04 USD |
-0.41
|
₩39T 29.07B USD | ₩113K 85.49 USD | ₩145,300 109.68 USD | ₩148,900 112.4 USD | ₩39T 29.07B USD | 0 | ₩0 0 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€589.00 679.9 USD |
-0.61
|
€25.18B 29.07B USD | €32.00 36.94 USD | €589.00 679.9 USD | €589.00 679.9 USD | €25.18B 29.07B USD | 24.98 | €23.57 27.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
