Page de résultat 28 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
eBay Inc.
EBA.F
DE
|
€109.36 126.24 USD |
+1.6
|
€48.01B 55.42B USD | €4.00 4.62 USD | €109.36 126.24 USD | €109.36 126.24 USD | €48.01B 55.42B USD | 28.11 | €3.89 4.49 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩272,500 205.69 USD |
-0.91
|
₩72T 54.12B USD | ₩399K 301.06 USD | ₩269,500 203.43 USD | ₩278,000 209.84 USD | ₩72T 54.12B USD | 0 | ₩0 0 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,880.00 3324.48 USD |
-0.21
|
€46.35B 53.51B USD | €0.00 0 USD | €2,880.00 3324.48 USD | €2,890.00 3336.03 USD | €46.35B 53.51B USD | 21.96 | €131.10 151.33 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,872.00 3315.25 USD |
-0.69
|
€46.22B 53.36B USD | €46.00 53.1 USD | €2,872.00 3315.25 USD | €2,872.00 3315.25 USD | €46.22B 53.36B USD | 21.90 | €131.10 151.33 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,965.05 60.07 USD |
-0.8
|
₹4.41T 53.29B USD | ₹55.17K 667.43 USD | ₹4,955.00 59.95 USD | ₹5,060.00 61.22 USD | ₹4.41T 53.29B USD | 106.22 | ₹46.74 0.57 USD | ||
Sea Limited
S2EA34.SA
BR
|
R$17.15 3.48 USD |
-1.32
|
R$262.60B 53.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.60B 53.23B USD | 31.18 | R$0.55 0.11 USD | ||
Ford Motor Company
F.MX
MX
|
MX$225.00 13.32 USD |
-3.02
|
MX$898.47B 53.2B USD | MX$60.00 3.55 USD | MX$225.00 13.32 USD | MX$229.00 13.56 USD | MX$898.47B 53.2B USD | 0 | -MX$34.95 -2.06 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 102,050.00 120.63 USD |
-0.9
|
ARS 44.80T 52.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 44.80T 52.96B USD | 15.45 | ARS 6.60K 7.81 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Sea Limited
SEN.MX
MX
|
MX$1,434.00 84.91 USD |
-1.34
|
MX$878.30B 52.01B USD | MX$1.10K 65.37 USD | MX$1,434.00 84.91 USD | MX$1,570.00 92.96 USD | MX$878.30B 52.01B USD | 30.76 | MX$46.61 2.76 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$10.08 2.04 USD |
+2.02
|
R$255.02B 51.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.02B 51.69B USD | 37.33 | R$0.27 0.05 USD | ||
Ford Motor Company
FMC1.F
DE
|
€11.20 12.92 USD |
+2.1
|
€44.70B 51.6B USD | €19.00 21.93 USD | €10.90 12.58 USD | €11.20 12.92 USD | €44.70B 51.6B USD | 0 | -€1.70 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$195.66 39.66 USD |
-0.58
|
R$253.87B 51.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.87B 51.46B USD | 0 | -R$3.81 -0.7 USD | ||
Ford Motor Company
FORD.VI
AT
|
€11.07 12.77 USD |
+0.73
|
€44.18B 51B USD | €0.00 0 USD | €11.07 12.77 USD | €11.07 12.77 USD | €44.18B 51B USD | 0 | -€1.70 -1.9 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.98 12.67 USD |
+0.18
|
€43.85B 50.61B USD | €1.00 1.15 USD | €10.98 12.67 USD | €10.98 12.67 USD | €43.85B 50.61B USD | 0 | -€1.70 -1.9 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,456.40 41.82 USD |
+5.25
|
₹4.15T 50.2B USD | ₹212.78K 2.57K USD | ₹3,340.00 40.41 USD | ₹3,456.40 41.82 USD | ₹4.15T 50.2B USD | 27.32 | ₹126.51 1.53 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,179.00 159.44 USD |
+2.04
|
₹4.14T 50.13B USD | ₹34.96K 423.01 USD | ₹12,990.60 157.16 USD | ₹13,209.55 159.81 USD | ₹4.14T 50.13B USD | 30.80 | ₹427.84 5.18 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$668.00 39.55 USD |
+0.2
|
MX$845.00B 50.03B USD | MX$1.36K 80.35 USD | MX$649.99 38.49 USD | MX$674.46 39.94 USD | MX$845.00B 50.03B USD | 35.36 | MX$18.89 1.12 USD | ||
Sea Limited
931.F
DE
|
€69.20 79.88 USD |
+0.87
|
€42.38B 48.93B USD | €161.00 185.85 USD | €69.20 79.88 USD | €69.20 79.88 USD | €42.38B 48.93B USD | 31.74 | €2.18 2.52 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,992.09 177.17 USD |
-0.33
|
MX$802.65B 47.53B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$802.65B 47.53B USD | 13.64 | MX$219.21 12.98 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€32.20 37.17 USD |
-0.62
|
€40.73B 47.02B USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €40.73B 47.02B USD | 35.00 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€32.20 37.17 USD |
+0.31
|
€40.73B 47.02B USD | €164.00 189.31 USD | €32.20 37.17 USD | €32.20 37.17 USD | €40.73B 47.02B USD | 35.00 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€32.15 37.11 USD |
-0.62
|
€40.67B 46.95B USD | €1.18K 1.36K USD | €32.15 37.11 USD | €32.15 37.11 USD | €40.67B 46.95B USD | 34.94 | €0.92 1.06 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$171.02 34.66 USD |
+1.09
|
R$229.96B 46.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.96B 46.61B USD | 14.38 | R$11.89 2.41 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$571.90 33.86 USD |
-0.54
|
MX$768.98B 45.53B USD | MX$447.00 26.47 USD | MX$570.00 33.75 USD | MX$575.00 34.05 USD | MX$768.98B 45.53B USD | 14.19 | MX$40.30 2.39 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€41.38 47.77 USD |
-2.3
|
€39.28B 45.34B USD | €500.00 577.17 USD | €41.38 47.77 USD | €41.80 48.25 USD | €39.28B 45.34B USD | 7.25 | €5.70 6.58 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.00 34.63 USD |
-2.6
|
€38.93B 44.93B USD | €70.00 80.8 USD | €30.00 34.63 USD | €30.00 34.63 USD | €38.93B 44.93B USD | 0 | -€0.62 -0.7 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.26B 44.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.26B 44.85B USD | 12.72 | R$32.40 6.57 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.92 11.45 USD |
-2.21
|
€38.60B 44.56B USD | €1.00 1.15 USD | €9.92 11.45 USD | €9.92 11.45 USD | €38.60B 44.56B USD | 0 | -€0.21 -0.2 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€143.40 165.53 USD |
-0.21
|
€38.47B 44.41B USD | €0.00 0 USD | €143.40 165.53 USD | €143.40 165.53 USD | €38.47B 44.41B USD | 13.41 | €10.69 12.34 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€143.25 165.36 USD |
-0.03
|
€38.43B 44.36B USD | €185.00 213.55 USD | €143.25 165.36 USD | €143.25 165.36 USD | €38.43B 44.36B USD | 13.40 | €10.69 12.34 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€32.00 36.94 USD |
+3.23
|
€38.42B 44.35B USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €38.42B 44.35B USD | 20.00 | €1.60 1.85 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
-0.98
|
€38.35B 44.27B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 6.87 | €1.47 1.7 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$26.44 5.36 USD |
+1.19
|
R$214.25B 43.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.25B 43.42B USD | 21.15 | R$1.25 0.25 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,437.88 85.14 USD |
0
|
MX$720.80B 42.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$720.80B 42.68B USD | 33.23 | MX$43.27 2.56 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
0
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$525.20 31.1 USD |
+0.61
|
MX$709.28B 42B USD | MX$3.45K 204.34 USD | MX$516.61 30.59 USD | MX$530.00 31.38 USD | MX$709.28B 42B USD | 20.46 | MX$25.66 1.52 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$707.63B 41.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$707.63B 41.9B USD | 19.81 | MX$301.11 17.83 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€132.70 153.18 USD |
-0.86
|
€36.02B 41.58B USD | €137.00 158.14 USD | €132.70 153.18 USD | €132.70 153.18 USD | €36.02B 41.58B USD | 15.25 | €8.70 10.04 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Volkswagen AG
VOW3.F
DE
|
€68.70 79.3 USD |
-0.64
|
€34.44B 39.75B USD | €350.00 404.02 USD | €68.58 79.16 USD | €69.30 80 USD | €34.44B 39.75B USD | 33.18 | €2.07 2.39 USD | ||
Volkswagen AG
VOW.VI
AT
|
€68.70 79.3 USD |
-0.55
|
€34.44B 39.75B USD | €11.00 12.7 USD | €68.70 79.3 USD | €69.30 80 USD | €34.44B 39.75B USD | 32.55 | €2.11 2.44 USD | ||
JD.com, Inc.
JD.VI
AT
|
€25.45 29.38 USD |
+1.6
|
€34.37B 39.67B USD | €0.00 0 USD | €25.45 29.38 USD | €25.50 29.44 USD | €34.37B 39.67B USD | 20.52 | €1.24 1.43 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.55 14.48 USD |
+0.88
|
€34.27B 39.56B USD | €250.00 288.58 USD | €12.55 14.48 USD | €12.55 14.48 USD | €34.27B 39.56B USD | 20.23 | €0.62 0.72 USD | ||
Volkswagen
VLKPF
US
|
$78.80 — |
-3.11
|
$39.50B — | $10.00 — | $88.35 — | $88.35 — | $39.50B — | 32.16 | $2.45 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€57.84 66.77 USD |
-0.48
|
€34.19B 39.47B USD | €1.24K 1.43K USD | €57.66 66.56 USD | €58.34 67.34 USD | €34.19B 39.47B USD | 5.80 | €9.96 11.5 USD | ||
Volkswagen AG
VOW.F
DE
|
€68.20 78.73 USD |
-0.44
|
€34.19B 39.46B USD | €82.00 94.66 USD | €67.90 78.38 USD | €68.50 79.07 USD | €34.19B 39.46B USD | 33.10 | €2.06 2.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€57.78 66.7 USD |
-0.62
|
€34.16B 39.43B USD | €0.00 0 USD | €57.78 66.7 USD | €58.52 67.55 USD | €34.16B 39.43B USD | 5.71 | €10.11 11.67 USD | ||
JD.com
JDCMF
US
|
$14.39 — |
0
|
$39.32B — | $2.00 — | $11.68 — | $11.68 — | $39.32B — | 19.99 | $0.72 — |
|
|
JD.com, Inc.
013A.F
DE
|
€25.15 29.03 USD |
+0.2
|
€33.97B 39.21B USD | €160.00 184.69 USD | €25.15 29.03 USD | €25.15 29.03 USD | €33.97B 39.21B USD | 20.44 | €1.23 1.42 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€20.60 23.78 USD |
-0.96
|
€33.78B 38.99B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €33.78B 38.99B USD | 45.77 | €0.45 0.52 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 12,120.00 14.33 USD |
+1.25
|
ARS 32.74T 38.7B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.74T 38.7B USD | 12.08 | ARS 1.00K 1.19 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.65 7.68 USD |
-0.75
|
€33.34B 38.48B USD | €7.00 8.08 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 33.25 | €0.20 0.23 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.60 7.62 USD |
0
|
€33.09B 38.19B USD | €40.00 46.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €33.09B 38.19B USD | 31.42 | €0.21 0.24 USD | ||
Volkswagen
VLKAF
US
|
$74.57 — |
-3.78
|
$37.94B — | $25.00 — | $76.09 — | $76.09 — | $37.94B — | 30.43 | $2.45 — |
|
|
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,718.60 74.15 USD |
-1.7
|
CZK 861.53B 37.17B USD | CZK 1.00 0.04 USD | CZK 1,718.60 74.15 USD | CZK 1,718.60 74.15 USD | CZK 861.53B 37.17B USD | 33.51 | CZK 51.28 2.21 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹11,040.00 133.57 USD |
+0.56
|
₹3.03T 36.67B USD | ₹449.07K 5.43K USD | ₹10,939.00 132.34 USD | ₹11,120.00 134.53 USD | ₹3.03T 36.67B USD | 23.54 | ₹468.80 5.67 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.40 80.11 USD |
+1.02
|
€31.76B 36.67B USD | €45.00 51.95 USD | €69.40 80.11 USD | €69.40 80.11 USD | €31.76B 36.67B USD | 17.70 | €3.92 4.52 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,026.60 133.4 USD |
+0.7
|
₹3.03T 36.63B USD | ₹10.64K 128.73 USD | ₹10,932.25 132.26 USD | ₹11,114.00 134.46 USD | ₹3.03T 36.63B USD | 23.52 | ₹468.80 5.67 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.30B 36.31B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.30B 36.31B USD | 0 | -MX$62.54 -3.7 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,150.00 113.65 USD |
-1.84
|
ARS 30.72T 36.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.72T 36.31B USD | 8.20 | ARS 11.73K 13.86 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.10 — |
0
|
$36.14B — | $760.00 — | $30.10 — | $30.10 — | $36.14B — | 16.18 | $1.86 — |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,360.00 59.08 USD |
0
|
HUF 12.63T 34.92B USD | HUF 1.00 0 USD | HUF 21,360.00 59.08 USD | HUF 21,360.00 59.08 USD | HUF 12.63T 34.92B USD | 5.64 | HUF 3.78K 10.46 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$59.00 — |
-5.9
|
$34.88B — | $960.00 — | $66.50 — | $66.50 — | $34.88B — | 5.02 | $11.75 — |
|
|
adidas AG
ADS.VI
AT
|
€178.55 206.11 USD |
-1.19
|
€30.19B 34.84B USD | €0.00 0 USD | €178.55 206.11 USD | €178.55 206.11 USD | €30.19B 34.84B USD | 19.26 | €9.27 10.7 USD | ||
adidas AG
ADS.F
DE
|
€177.65 205.07 USD |
-0.7
|
€30.03B 34.67B USD | €134.00 154.68 USD | €177.65 205.07 USD | €178.90 206.51 USD | €30.03B 34.67B USD | 19.12 | €9.29 10.72 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
0
|
€29.92B 34.54B USD | €101.00 116.59 USD | €88.50 102.16 USD | €88.50 102.16 USD | €29.92B 34.54B USD | 19.07 | €4.64 5.36 USD | ||
adidas AG
ADS1.SG
DE
|
€88.00 101.58 USD |
-0.56
|
€29.76B 34.35B USD | €0.00 0 USD | €87.50 101 USD | €88.50 102.16 USD | €29.76B 34.35B USD | 18.88 | €4.66 5.38 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.95 9.18 USD |
+1.27
|
€29.74B 34.33B USD | €125.00 144.29 USD | €7.95 9.18 USD | €7.95 9.18 USD | €29.74B 34.33B USD | 7.36 | €1.08 1.25 USD | ||
Oriental Land
OLCLF
US
|
$20.87 — |
0
|
$34.22B — | $138.00 — | $20.87 — | $20.87 — | $34.22B — | 40.13 | $0.52 — |
|
|
Naspers
NAPRF
US
|
$45.64 — |
+7.06
|
$34.14B — | $350.00 — | $40.10 — | $40.10 — | $34.14B — | 7.45 | $6.12 — |
|
|
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$707.16 143.33 USD |
-11.4
|
R$167.70B 33.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.70B 33.99B USD | 15.88 | R$44.51 9.02 USD | ||
adidas
ADDDF
US
|
$199.80 — |
+1.51
|
$33.78B — | $24.00 — | $200.00 — | $201.00 — | $33.78B — | 18.55 | $10.77 — |
|
|
Bridgestone
BRDCF
US
|
$27.19 — |
+1.91
|
$33.56B — | $200.00 — | $23.00 — | $23.00 — | $33.56B — | 21.24 | $1.28 — |
|
|
Bridgestone Corporation
BGT.F
DE
|
€23.07 26.63 USD |
-2.12
|
€28.47B 32.87B USD | €57.00 65.8 USD | €23.07 26.63 USD | €23.07 26.63 USD | €28.47B 32.87B USD | 21.56 | €1.07 1.24 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€28.14B 32.48B USD | €12.00 13.85 USD | €11.40 13.16 USD | €11.40 13.16 USD | €28.14B 32.48B USD | 21.50 | €0.53 0.61 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$305.00 18.06 USD |
-0.29
|
MX$546.65B 32.37B USD | MX$185.00 10.95 USD | MX$305.00 18.06 USD | MX$310.00 18.36 USD | MX$546.65B 32.37B USD | 0 | -MX$13.41 -0.7 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€235.30 271.61 USD |
+1.12
|
€27.71B 31.99B USD | €18.00 20.78 USD | €235.30 271.61 USD | €235.30 271.61 USD | €27.71B 31.99B USD | 27.45 | €8.57 9.89 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$183.42 37.18 USD |
0
|
R$156.85B 31.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.85B 31.79B USD | 25.40 | R$7.22 1.46 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€227.60 262.73 USD |
-1.56
|
€26.99B 31.15B USD | €0.00 0 USD | €226.40 261.34 USD | €227.60 262.73 USD | €26.99B 31.15B USD | 15.50 | €14.68 16.95 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€226.80 261.8 USD |
-1.88
|
€26.89B 31.04B USD | €40.00 46.17 USD | €226.80 261.8 USD | €226.80 261.8 USD | €26.89B 31.04B USD | 15.26 | €14.86 17.15 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$242.64 49.18 USD |
+2.81
|
R$152.79B 30.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.79B 30.97B USD | 10.40 | R$23.31 4.72 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€8.48 9.79 USD |
+3.38
|
€26.45B 30.53B USD | €3.09K 3.57K USD | €8.48 9.79 USD | €8.48 9.79 USD | €26.45B 30.53B USD | 15.99 | €0.53 0.61 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.53 12.15 USD |
-1.54
|
€26.42B 30.49B USD | €100.00 115.43 USD | €10.53 12.15 USD | €10.53 12.15 USD | €26.42B 30.49B USD | 12.52 | €0.84 0.97 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€26.35B 30.42B USD | €8.00 9.23 USD | €10.50 12.12 USD | €10.50 12.12 USD | €26.35B 30.42B USD | 12.50 | €0.84 0.97 USD | ||
DENSO
DNZOF
US
|
$12.00 — |
-4.31
|
$30.12B — | $700.00 — | $12.30 — | $12.40 — | $30.12B — | 12.00 | $1.00 — |
|
|
Coupang, Inc.
788.F
DE
|
€14.54 16.78 USD |
+0.35
|
€26.06B 30.08B USD | €500.00 577.17 USD | €14.54 16.78 USD | €14.54 16.78 USD | €26.06B 30.08B USD | 0 | -€0.67 -0.7 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.24 3.74 USD |
0
|
€25.86B 29.85B USD | €2.00 2.31 USD | €3.24 3.74 USD | €3.24 3.74 USD | €25.86B 29.85B USD | 21.59 | €0.15 0.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.14 18.63 USD |
-0.92
|
€25.77B 29.74B USD | €2.00 2.31 USD | €16.14 18.63 USD | €16.14 18.63 USD | €25.77B 29.74B USD | 21.23 | €0.76 0.88 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.97 18.43 USD |
-1.66
|
€25.49B 29.43B USD | €281.00 324.37 USD | €15.97 18.43 USD | €16.22 18.72 USD | €25.49B 29.43B USD | 20.74 | €0.77 0.89 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€594.00 685.67 USD |
+0.58
|
€25.40B 29.32B USD | €0.00 0 USD | €594.00 685.67 USD | €595.40 687.29 USD | €25.40B 29.32B USD | 25.07 | €23.69 27.35 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€592.60 684.06 USD |
+0.71
|
€25.34B 29.25B USD | €32.00 36.94 USD | €592.60 684.06 USD | €592.60 684.06 USD | €25.34B 29.25B USD | 25.14 | €23.57 27.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
