Page de résultat 28 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Motor Company
FDMO34.SA
BR
|
R$67.74 13.73 USD |
-1.58
|
R$270.50B 54.83B USD | R$15.00 3.04 USD | R$67.74 13.73 USD | R$67.77 13.74 USD | R$270.50B 54.83B USD | 0 | -R$10.33 -2.09 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩272,500 205.69 USD |
-0.91
|
₩72T 54.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72T 54.12B USD | 0 | ₩0 0 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 103,175.00 121.96 USD |
+1.1
|
ARS 45.29T 53.54B USD | ARS 257.00 0.3 USD | ARS 102,050.00 120.63 USD | ARS 103,550.00 122.4 USD | ARS 45.29T 53.54B USD | 15.62 | ARS 6.60K 7.81 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,878.00 3322.17 USD |
-0.28
|
€46.32B 53.47B USD | €0.00 0 USD | €2,866.00 3308.32 USD | €2,890.00 3336.03 USD | €46.32B 53.47B USD | 21.95 | €131.10 151.33 USD | ||
Ford Motor Company
F.MX
MX
|
MX$225.78 13.37 USD |
+0.35
|
MX$901.59B 53.39B USD | MX$222.00 13.15 USD | MX$225.78 13.37 USD | MX$225.78 13.37 USD | MX$901.59B 53.39B USD | 0 | -MX$34.95 -2.06 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,872.00 3315.25 USD |
-0.69
|
€46.22B 53.36B USD | €46.00 53.1 USD | €2,872.00 3315.25 USD | €2,872.00 3315.25 USD | €46.22B 53.36B USD | 21.90 | €131.10 151.33 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,965.05 60.07 USD |
-0.8
|
₹4.41T 53.29B USD | ₹55.17K 667.43 USD | ₹4,955.00 59.95 USD | ₹5,060.00 61.22 USD | ₹4.41T 53.29B USD | 106.22 | ₹46.74 0.57 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Ford Motor Company
FMC1.F
DE
|
€11.20 12.92 USD |
+2.1
|
€44.70B 51.6B USD | €19.00 21.93 USD | €10.90 12.58 USD | €11.20 12.92 USD | €44.70B 51.6B USD | 0 | -€1.70 -1.9 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.57 3.36 USD |
-3.38
|
R$253.72B 51.43B USD | R$15.18K 3.08K USD | R$16.48 3.34 USD | R$17.50 3.55 USD | R$253.72B 51.43B USD | 30.12 | R$0.55 0.11 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.98 2.02 USD |
-0.99
|
R$252.49B 51.18B USD | R$1.06K 214.44 USD | R$9.92 2.01 USD | R$10.19 2.07 USD | R$252.49B 51.18B USD | 36.96 | R$0.27 0.05 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.97 12.66 USD |
-0.14
|
€43.81B 50.57B USD | €0.00 0 USD | €10.78 12.44 USD | €11.07 12.77 USD | €43.81B 50.57B USD | 0 | -€1.70 -1.9 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.95 12.64 USD |
-0.09
|
€43.73B 50.47B USD | €3.55K 4.09K USD | €10.94 12.62 USD | €11.05 12.76 USD | €43.73B 50.47B USD | 0 | -€1.70 -1.9 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$674.50 39.82 USD |
+0.98
|
MX$850.63B 50.37B USD | MX$388.00 20.96 USD | MX$665.00 39.38 USD | MX$672.45 39.82 USD | MX$850.63B 50.37B USD | 35.59 | MX$18.89 1.12 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,456.40 41.82 USD |
+5.25
|
₹4.15T 50.2B USD | ₹212.78K 2.57K USD | ₹3,340.00 40.41 USD | ₹3,456.40 41.82 USD | ₹4.15T 50.2B USD | 27.32 | ₹126.51 1.53 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,179.00 159.44 USD |
+2.04
|
₹4.14T 50.13B USD | ₹34.96K 423.01 USD | ₹12,990.60 157.16 USD | ₹13,209.55 159.81 USD | ₹4.14T 50.13B USD | 30.80 | ₹427.84 5.18 USD | ||
Sea Limited
SEN.MX
MX
|
MX$1,378.00 81.59 USD |
-3.91
|
MX$844.00B 49.98B USD | MX$675.00 39.97 USD | MX$1,378.00 81.59 USD | MX$1,434.00 84.91 USD | MX$844.00B 49.98B USD | 29.56 | MX$46.61 2.76 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$186.01 37.7 USD |
-4.93
|
R$241.04B 48.86B USD | R$31.00 6.28 USD | R$185.06 37.51 USD | R$186.01 37.7 USD | R$241.04B 48.86B USD | 0 | -R$3.81 -0.7 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$818.01B 48.44B USD | MX$12.77K 756.14 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$818.01B 48.44B USD | 0 | -MX$12.93 -0.7 USD | ||
Sea Limited
931.F
DE
|
€67.20 77.57 USD |
-2.04
|
€41.16B 47.51B USD | €161.00 185.85 USD | €67.00 77.34 USD | €69.20 79.88 USD | €41.16B 47.51B USD | 30.82 | €2.18 2.52 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€32.50 37.52 USD |
+1.25
|
€41.11B 47.46B USD | €500.00 577.17 USD | €32.10 37.05 USD | €32.50 37.52 USD | €41.11B 47.46B USD | 35.32 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€32.30 37.29 USD |
-0.31
|
€40.86B 47.16B USD | €0.00 0 USD | €32.00 36.94 USD | €32.30 37.29 USD | €40.86B 47.16B USD | 35.10 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€32.30 37.29 USD |
-0.15
|
€40.86B 47.16B USD | €935.00 1.08K USD | €31.90 36.82 USD | €32.50 37.52 USD | €40.86B 47.16B USD | 35.10 | €0.92 1.06 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$173.03 35.07 USD |
+1.17
|
R$232.66B 47.16B USD | R$20.00 4.05 USD | R$172.54 34.97 USD | R$173.09 35.08 USD | R$232.66B 47.16B USD | 14.55 | R$11.89 2.41 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,951.75 174.78 USD |
-1.35
|
MX$791.83B 46.89B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$791.83B 46.89B USD | 13.46 | MX$219.21 12.98 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€42.36 48.89 USD |
0
|
€40.20B 46.41B USD | €802.00 925.78 USD | €41.38 47.77 USD | €42.36 48.89 USD | €40.20B 46.41B USD | 7.43 | €5.70 6.58 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$576.00 34.11 USD |
+0.72
|
MX$774.50B 45.86B USD | MX$60.00 3.55 USD | MX$570.97 33.81 USD | MX$576.00 34.11 USD | MX$774.50B 45.86B USD | 14.29 | MX$40.30 2.39 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.26B 44.85B USD | R$0.00 0 USD | R$412.40 83.59 USD | R$412.40 83.59 USD | R$221.26B 44.85B USD | 12.72 | R$32.40 6.57 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€32.20 37.17 USD |
+3.87
|
€38.66B 44.63B USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.20 37.17 USD | €38.66B 44.63B USD | 19.51 | €1.65 1.9 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€29.80 34.4 USD |
-3.25
|
€38.62B 44.58B USD | €70.00 80.8 USD | €29.80 34.4 USD | €30.00 34.63 USD | €38.62B 44.58B USD | 0 | -€0.62 -0.7 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.92 11.45 USD |
-2.21
|
€38.55B 44.5B USD | €1.00 1.15 USD | €9.92 11.45 USD | €9.92 11.45 USD | €38.55B 44.5B USD | 0 | -€0.21 -0.2 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€143.20 165.3 USD |
-0.07
|
€38.41B 44.34B USD | €25.00 28.86 USD | €143.20 165.3 USD | €143.25 165.36 USD | €38.41B 44.34B USD | 13.39 | €10.69 12.34 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.10 11.66 USD |
-0.98
|
€38.35B 44.27B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €38.35B 44.27B USD | 6.87 | €1.47 1.7 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€142.75 164.78 USD |
-0.66
|
€38.29B 44.2B USD | €0.00 0 USD | €142.75 164.78 USD | €143.40 165.53 USD | €38.29B 44.2B USD | 13.35 | €10.69 12.34 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,437.88 85.14 USD |
0
|
MX$720.80B 42.68B USD | MX$1.00 0.06 USD | MX$1,437.88 85.14 USD | MX$1,437.88 85.14 USD | MX$720.80B 42.68B USD | 33.23 | MX$43.27 2.56 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$768.00 155.66 USD |
+0.24
|
R$208.46B 42.25B USD | R$0.00 0 USD | R$768.00 155.66 USD | R$768.00 155.66 USD | R$208.46B 42.25B USD | 13.82 | R$55.56 11.26 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$25.68 5.2 USD |
-2.87
|
R$208.09B 42.18B USD | R$1.02K 206.74 USD | R$25.68 5.2 USD | R$25.91 5.25 USD | R$208.09B 42.18B USD | 20.54 | R$1.25 0.25 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€132.60 153.06 USD |
-0.93
|
€35.99B 41.55B USD | €137.00 158.14 USD | €132.00 152.37 USD | €132.70 153.18 USD | €35.99B 41.55B USD | 15.24 | €8.70 10.04 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$512.56 30.35 USD |
-2.41
|
MX$692.21B 40.99B USD | MX$68.00 4.03 USD | MX$510.00 30.2 USD | MX$515.00 30.49 USD | MX$692.21B 40.99B USD | 19.97 | MX$25.66 1.52 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Volkswagen AG
VOW.VI
AT
|
€69.32 80.02 USD |
+0.35
|
€34.75B 40.11B USD | €584.00 674.13 USD | €68.66 79.26 USD | €69.32 80.02 USD | €34.75B 40.11B USD | 32.85 | €2.11 2.44 USD | ||
Volkswagen AG
VOW3.F
DE
|
€69.28 79.97 USD |
+0.2
|
€34.73B 40.09B USD | €554.00 639.5 USD | €68.58 79.16 USD | €69.56 80.3 USD | €34.73B 40.09B USD | 33.46 | €2.07 2.39 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.14 67.11 USD |
+0.03
|
€34.37B 39.67B USD | €1.49K 1.72K USD | €57.66 66.56 USD | €58.34 67.34 USD | €34.37B 39.67B USD | 5.83 | €9.96 11.5 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
Volkswagen AG
VOW.F
DE
|
€68.35 78.9 USD |
-0.22
|
€34.26B 39.55B USD | €82.00 94.66 USD | €67.90 78.38 USD | €68.50 79.07 USD | €34.26B 39.55B USD | 33.17 | €2.06 2.38 USD | ||
Volkswagen
VLKPF
US
|
$78.80 — |
-3.11
|
$39.50B — | $10.00 — | $88.35 — | $88.35 — | $39.50B — | 32.16 | $2.45 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€57.78 66.7 USD |
-0.62
|
€34.16B 39.43B USD | €201.00 232.02 USD | €57.74 66.65 USD | €58.52 67.55 USD | €34.16B 39.43B USD | 5.71 | €10.11 11.67 USD | ||
JD.com
JDCMF
US
|
$14.39 — |
0
|
$39.32B — | $2.00 — | $11.68 — | $11.68 — | $39.32B — | 19.99 | $0.72 — |
|
|
Volkswagen AG
VOWB.F
DE
|
€6.75 7.79 USD |
+0.75
|
€33.84B 39.06B USD | €7.00 8.08 USD | €6.65 7.68 USD | €6.75 7.79 USD | €33.84B 39.06B USD | 33.75 | €0.20 0.23 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€20.60 23.78 USD |
-0.96
|
€33.78B 38.99B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €33.78B 38.99B USD | 45.77 | €0.45 0.52 USD | ||
JD.com, Inc.
JD.VI
AT
|
€25.00 28.86 USD |
-0.2
|
€33.76B 38.97B USD | €0.00 0 USD | €25.00 28.86 USD | €25.50 29.44 USD | €33.76B 38.97B USD | 20.16 | €1.24 1.43 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.95 28.8 USD |
-0.6
|
€33.69B 38.9B USD | €160.00 184.69 USD | €24.95 28.8 USD | €25.15 29.03 USD | €33.69B 38.9B USD | 20.28 | €1.23 1.42 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.29 14.19 USD |
-1.14
|
€33.58B 38.77B USD | €1.86K 2.15K USD | €12.29 14.19 USD | €12.60 14.54 USD | €33.58B 38.77B USD | 19.82 | €0.62 0.72 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€10.60 12.24 USD |
+29.27
|
€33.07B 38.18B USD | €160.00 184.69 USD | €8.48 9.79 USD | €10.60 12.24 USD | €33.07B 38.18B USD | 20.00 | €0.53 0.61 USD | ||
Volkswagen
VLKAF
US
|
$74.57 — |
-3.78
|
$37.94B — | $25.00 — | $76.09 — | $76.09 — | $37.94B — | 30.43 | $2.45 — |
|
|
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$1.00 0.06 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 99,875.00 118.06 USD |
+3.87
|
ARS 31.91T 37.71B USD | ARS 14.00 0.02 USD | ARS 99,525.00 117.64 USD | ARS 99,875.00 118.06 USD | ARS 31.91T 37.71B USD | 8.51 | ARS 11.73K 13.86 USD | ||
Oriental Land
OLCLF
US
|
$22.99 — |
+10.16
|
$37.70B — | $138.00 — | $20.87 — | $20.87 — | $37.70B — | 44.21 | $0.52 — |
|
|
Volkswagen AG
VOWA.F
DE
|
€6.50 7.5 USD |
-1.52
|
€32.58B 37.61B USD | €40.00 46.17 USD | €6.50 7.5 USD | €6.60 7.62 USD | €32.58B 37.61B USD | 30.95 | €0.21 0.24 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,510.00 13.61 USD |
-5.03
|
ARS 31.09T 36.75B USD | ARS 3.94K 4.66 USD | ARS 11,480.00 13.57 USD | ARS 11,870.00 14.03 USD | ARS 31.09T 36.75B USD | 11.47 | ARS 1.00K 1.19 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹11,040.00 133.57 USD |
+0.56
|
₹3.03T 36.67B USD | ₹449.07K 5.43K USD | ₹10,939.00 132.34 USD | ₹11,120.00 134.53 USD | ₹3.03T 36.67B USD | 23.54 | ₹468.80 5.67 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.40 80.11 USD |
+1.02
|
€31.76B 36.67B USD | €45.00 51.95 USD | €69.40 80.11 USD | €69.40 80.11 USD | €31.76B 36.67B USD | 17.88 | €3.88 4.48 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,026.60 133.4 USD |
+0.7
|
₹3.03T 36.63B USD | ₹10.64K 128.73 USD | ₹10,932.25 132.26 USD | ₹11,114.00 134.46 USD | ₹3.03T 36.63B USD | 23.52 | ₹468.80 5.67 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,690.00 72.92 USD |
-3.34
|
CZK 847.19B 36.55B USD | CZK 3.00 0.13 USD | CZK 1,690.00 72.92 USD | CZK 1,718.60 74.15 USD | CZK 847.19B 36.55B USD | 32.95 | CZK 51.28 2.21 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.30B 36.31B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.30B 36.31B USD | 0 | -MX$62.54 -3.7 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.10 — |
0
|
$36.14B — | $760.00 — | $30.10 — | $30.10 — | $36.14B — | 16.18 | $1.86 — |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$59.00 — |
-5.9
|
$34.88B — | $960.00 — | $66.50 — | $66.50 — | $34.88B — | 5.02 | $11.75 — |
|
|
adidas AG
ADS.VI
AT
|
€178.45 205.99 USD |
-1.25
|
€30.17B 34.83B USD | €0.00 0 USD | €177.65 205.07 USD | €178.55 206.11 USD | €30.17B 34.83B USD | 19.25 | €9.27 10.7 USD | ||
adidas AG
ADS.F
DE
|
€177.65 205.07 USD |
-0.7
|
€30.03B 34.67B USD | €134.00 154.68 USD | €177.65 205.07 USD | €178.90 206.51 USD | €30.03B 34.67B USD | 19.12 | €9.29 10.72 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,130.00 58.44 USD |
-1.08
|
HUF 12.49T 34.55B USD | HUF 30.00 0.08 USD | HUF 21,130.00 58.44 USD | HUF 21,130.00 58.44 USD | HUF 12.49T 34.55B USD | 5.58 | HUF 3.78K 10.46 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.00 9.23 USD |
+1.91
|
€29.92B 34.54B USD | €125.00 144.29 USD | €7.95 9.18 USD | €8.00 9.23 USD | €29.92B 34.54B USD | 7.40 | €1.08 1.25 USD | ||
adidas AG
ADS1.F
DE
|
€88.00 101.58 USD |
-0.56
|
€29.76B 34.35B USD | €101.00 116.59 USD | €88.00 101.58 USD | €88.50 102.16 USD | €29.76B 34.35B USD | 18.96 | €4.64 5.36 USD | ||
adidas AG
ADS1.SG
DE
|
€88.00 101.58 USD |
-0.56
|
€29.76B 34.35B USD | €0.00 0 USD | €87.00 100.43 USD | €88.50 102.16 USD | €29.76B 34.35B USD | 18.88 | €4.66 5.38 USD | ||
Naspers
NAPRF
US
|
$45.64 — |
+7.06
|
$34.14B — | $350.00 — | $40.10 — | $40.10 — | $34.14B — | 7.45 | $6.12 — |
|
|
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$704.80 142.85 USD |
-0.33
|
R$167.14B 33.88B USD | R$46.00 9.32 USD | R$704.00 142.69 USD | R$704.80 142.85 USD | R$167.14B 33.88B USD | 15.83 | R$44.51 9.02 USD | ||
adidas
ADDDF
US
|
$199.80 — |
+1.51
|
$33.78B — | $24.00 — | $200.00 — | $201.00 — | $33.78B — | 18.55 | $10.77 — |
|
|
Bridgestone
BRDCF
US
|
$27.19 — |
+1.91
|
$33.56B — | $200.00 — | $23.00 — | $23.00 — | $33.56B — | 21.24 | $1.28 — |
|
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,775.00 282.74 USD |
-19.99
|
MX$566.19B 33.53B USD | MX$345.00 20.43 USD | MX$4,746.00 281.02 USD | MX$4,775.00 282.74 USD | MX$566.19B 33.53B USD | 15.85 | MX$301.11 17.83 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€23.07 26.63 USD |
-2.12
|
€28.47B 32.87B USD | €57.00 65.8 USD | €23.07 26.63 USD | €23.07 26.63 USD | €28.47B 32.87B USD | 21.56 | €1.07 1.24 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.50 13.27 USD |
-0.86
|
€28.38B 32.77B USD | €12.00 13.85 USD | €11.40 13.16 USD | €11.50 13.27 USD | €28.38B 32.77B USD | 21.69 | €0.53 0.61 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€235.30 271.61 USD |
+1.12
|
€27.71B 31.99B USD | €18.00 20.78 USD | €235.30 271.61 USD | €235.30 271.61 USD | €27.71B 31.99B USD | 27.45 | €8.57 9.89 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$300.00 17.76 USD |
-1.64
|
MX$537.69B 31.84B USD | MX$1.22K 72.24 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$537.69B 31.84B USD | 0 | -MX$13.41 -0.7 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€230.00 265.5 USD |
-0.5
|
€27.27B 31.48B USD | €40.00 46.17 USD | €226.80 261.8 USD | €230.00 265.5 USD | €27.27B 31.48B USD | 15.47 | €14.86 17.15 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€229.85 265.32 USD |
-0.58
|
€27.25B 31.46B USD | €0.00 0 USD | €226.40 261.34 USD | €229.85 265.32 USD | €27.25B 31.46B USD | 15.65 | €14.68 16.95 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$181.00 36.69 USD |
-1.32
|
R$154.78B 31.37B USD | R$2.00 0.41 USD | R$181.00 36.69 USD | R$181.00 36.69 USD | R$154.78B 31.37B USD | 25.06 | R$7.22 1.46 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$0.00 0 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$242.64 49.18 USD |
0
|
R$152.79B 30.97B USD | R$0.00 0 USD | R$242.64 49.18 USD | R$242.64 49.18 USD | R$152.79B 30.97B USD | 9.24 | R$26.25 5.32 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.58 12.21 USD |
-1.03
|
€26.56B 30.65B USD | €500.00 577.17 USD | €10.53 12.15 USD | €10.58 12.21 USD | €26.56B 30.65B USD | 12.59 | €0.84 0.97 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€26.35B 30.42B USD | €8.00 9.23 USD | €10.50 12.12 USD | €10.50 12.12 USD | €26.35B 30.42B USD | 12.50 | €0.84 0.97 USD | ||
DENSO
DNZOF
US
|
$12.00 — |
-4.31
|
$30.12B — | $700.00 — | $12.30 — | $12.40 — | $30.12B — | 12.00 | $1.00 — |
|
|
Coupang, Inc.
788.F
DE
|
€14.54 16.78 USD |
+0.35
|
€26.06B 30.08B USD | €500.00 577.17 USD | €14.54 16.78 USD | €14.54 16.78 USD | €26.06B 30.08B USD | 0 | -€0.67 -0.7 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.24 3.74 USD |
0
|
€25.86B 29.85B USD | €2.00 2.31 USD | €3.24 3.74 USD | €3.24 3.74 USD | €25.86B 29.85B USD | 21.59 | €0.15 0.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.97 18.43 USD |
-1.66
|
€25.49B 29.43B USD | €281.00 324.37 USD | €15.97 18.43 USD | €16.22 18.72 USD | €25.49B 29.43B USD | 20.74 | €0.77 0.89 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.91 18.36 USD |
-2.36
|
€25.39B 29.31B USD | €70.00 80.8 USD | €15.91 18.36 USD | €16.14 18.63 USD | €25.39B 29.31B USD | 20.92 | €0.76 0.88 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€592.60 684.06 USD |
+0.71
|
€25.34B 29.25B USD | €32.00 36.94 USD | €592.60 684.06 USD | €592.60 684.06 USD | €25.34B 29.25B USD | 24.58 | €24.10 27.82 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$18.31 — |
0
|
$29.23B — | $100.00 — | $18.56 — | $18.56 — | $29.23B — | 20.80 | $0.88 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
