$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$80.56B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Homeland Security  HSCC $0.002599
+19.09
$2.03M $1K $0.0022 $0.0022 $2.03M 0 $0
Hopium SA  05B.F $0.0002999 0.00032 USD
0
$1.85M 2.02M USD $750K 819.85K USD $0.0002 0.00021 USD $0.0002999 0.00032 USD $1.85M 2.02M USD 0 -$0.01 -0.01 USD
Hopium SA  ALHPI.PA $0.0004 0.00043 USD
0
$1.85M 2.02M USD $44.88M 49.06M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $1.85M 2.02M USD 0 -$0.01 -0.01 USD
EZGO  EZGO $0.3599
-4.67
$2.02M $59.01K $0.34 $0.3599 $2.02M 0 -$2.8
Hong Kong Entertainment International Holdings Limited  8291.HK $0.08999 0.01 USD
-6.32
$14.24M 1.82M USD $67.5K 8.63K USD $0.08999 0.01 USD $0.1 0.01 USD $14.24M 1.82M USD 0 -$0.04 -0.005 USD
TrenDevice S.p.A.  TD.MI $0.08 0.09 USD
-7.06
$1.64M 1.79M USD $222K 242.68K USD $0.08 0.08 USD $0.08999 0.09 USD $1.64M 1.79M USD 0 -$0.07 -0.07 USD
Gafisa S.A.  GFSA3.SA $1.24 0.25 USD
0
$8.34M 1.69M USD $5.24M 1.06M USD $1.22 0.25 USD $1.3 0.26 USD $8.34M 1.69M USD 0 -$11.83 -2.3 USD
Pathfinder Ventures Inc.  RV.V $0.05 0.04 USD
0
$2.27M 1.69M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $2.27M 1.69M USD 0 -$0.07 -0.05 USD
Pro-Pac Packaging Limited  PPG.AX $0.01 0.0092 USD
0
$2.54M 1.68M USD $268.46K 177.68K USD $0.01 0.0092 USD $0.02 0.0099 USD $2.54M 1.68M USD 0 -$0.46 -0.3 USD
Bravo Multinational Incorporated  BRVO $0.04
-12.5
$1.67M $1K $0.04 $0.04 $1.67M 0 -$0.01
Hynion AS  HYN.OL $0.14 0.01 USD
-19.55
$16.75M 1.61M USD $1.74M 166.77K USD $0.13 0.01 USD $0.17 0.02 USD $16.75M 1.61M USD 0 -$0.22 -0.02 USD
Mullen Automotive  MULN $2
-38.08
$1.6M $5.94M $2 $2.75 $1.6M 0 -$43,028
Dragon King Group Holdings Limited  8493.HK $0.05 0.0063 USD
0
$12.1M 1.55M USD $60K 7.67K USD $0.05 0.0063 USD $0.05 0.0063 USD $12.1M 1.55M USD 0 -$0.11 -0.01 USD
Good Gaming  GMER $0.01
-4.27
$1.45M $90K $0.01 $0.01 $1.45M 0 -$0.01
Eastern Asteria  EATR $0.0005
0
$1.39M $24K $0.0005 $0.0005 $1.39M 0 -$0.02
Elray Resources  ELRA $0.0002999
0
$1.29M $1.71M $0.0002999 $0.0002999 $1.29M 0 $0
Charles & Colvard  CTHR $0.3599
-17.24
$1.12M $400 $0.3599 $0.3599 $1.12M 0 -$4.73
Jayride Group Limited  JAY.AX $0.001 0.00066 USD
0
$1.43M 945.06K USD $7M 4.63M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.43M 945.06K USD 0 -$0.01 -0.006 USD
Embarr Downs  EMBR $0.0008
0
$829.56K $100K $0.0008 $0.0008 $829.56K 0 -$0.4
Yuka  YUKA $0.02
+10.67
$803.56K $96.35K $0.02 $0.02 $803.56K 0 -$163.8
Kisses From Italy  KITL $0.001899
+26.67
$774.73K $18.37K $0.001899 $0.001899 $774.73K 0 $0
FBC Holding  FBCD $0.0002
0
$761.19K $15.17M $0.0001 $0.0001 $761.19K 0 -$2.84
TUGA Innovations, Inc.  TUGA.CN $0.01 0.0074 USD
+100
$991.84K 736K USD $13K 9.65K USD $0.005 0.0037 USD $0.01 0.0074 USD $991.84K 736K USD 0 -$0.01 -0.007 USD
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Medical Care  MDCE $0.0002
-33.33
$661.92K $111.42M $0.0002 $0.0002999 $661.92K 0 -$17.76
Omnitek Engineering  OMTK $0.02999
0
$658.44K $19.5K $0.02999 $0.02999 $658.44K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Cycliq Group Limited  CYQ.AX $0.002 0.0013 USD
0
$921.03K 609.59K USD $174 115.16 USD $0.002 0.0013 USD $0.002 0.0013 USD $921.03K 609.59K USD 0 $0 0 USD
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $7.83M $0.0001 $0.0001 $572.89K 0.000018 $5.32
East Coast Furnitech Public Company Limited  ECF.BK $0.3699 0.01 USD
-81.22
$18.12M 509.87K USD $869.21K 24.46K USD $0.3599 0.01 USD $0.3699 0.01 USD $18.12M 509.87K USD 0 -$5.98 -0.1 USD
Green River Gold Corp.  CCR.CN $0.005 0.0037 USD
0
$684.45K 507.9K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $684.45K 507.9K USD 0 -$0.01 -0.007 USD
New Momentum  NNAX $0.0005999
+20
$495.52K $2.5M $0.0005 $0.0005 $495.52K 0 $0
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
US Lighting  USLG $0.004
-20
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
Smalto Holding SA  MLSML.PA $0.02 0.02 USD
0
$406.07K 443.89K USD $700 765.19 USD $0.02 0.02 USD $0.02 0.02 USD $406.07K 443.89K USD 0 -$0.25 -0.2 USD
Alliance Creative  ACGX $0.08
+4.79
$406.34K $14.21K $0.08 $0.08 $406.34K 0.57 $0.14
Samsara Luggage  SAML $0.001899
-13.64
$406.09K $685K $0.001899 $0.002799 $406.09K 0.018 $0.1
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
ThermaFreeze Products  TZPC $0.008999
+12.5
$401.55K $40K $0.008999 $0.008999 $401.55K 0 -$1.05
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Winners  WNRS $0.001199
0
$225.02K $30K $0.001199 $0.001199 $225.02K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0005999
0
$215.73K $425 $0.0005999 $0.0005999 $215.73K 0 -$0.04
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $11.1K $0.0001 $0.0001 $187.46K 0 $0
Victory Marine  VMHG $0.0015
0
$165.54K $210K $0.0015 $0.0015 $165.54K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $2K $0.0016 $0.0016 $123.43K 0 $0
Foresight Autonomous Holdings Ltd.  FRSX.TA $6.8 0.02 USD
-4.23
$39.63M 115.55K USD $3.72M 10.84K USD $6.6 0.02 USD $7.1 0.02 USD $39.63M 115.55K USD 0 -$0.07 -0.0002 USD
Maison Luxe  MASN $0.0004
0
$99.43K $3.17M $0.0004 $0.0004 $99.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Rodedawg International Industries  RWGI $0.0002
+100
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
EBET  EBET $0.001
0
$14.98K $2.67K $0.001 $0.001 $14.98K 0 -$9.96
Focus Dynamics Group Berhad  0116PA.KL $0.005 0.0010 USD
0
$0 0 USD $74.5K 15.84K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Ni Hsin Group Berhad  7215PA.KL $0.01 0.0021 USD
0
$0 0 USD $300K 63.79K USD $0.01 0.0021 USD $0.01 0.0021 USD $0 0 USD 0 $0 0 USD
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $200.1K 42.55K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
FAT Brands  FATBP $2.91
-4.9
$0 $21.63K $2.7 $2.99 $0 0 -$3.36
Amazon.com, Inc.  AMZN.BA $1,750 2.07 USD
-0.28
$2.67Quad 3.15T USD $532.13K 629 USD $1,740 2.06 USD $1,765 2.09 USD $2.67Quad 3.15T USD 17.33 $100.98 0.12 USD
Alibaba Group Holding Limited  BABA.BA $14,875 17.58 USD
-3.57
$2.55Quad 3.02T USD $259.75K 307.03 USD $14,825 17.52 USD $15,250 18.03 USD $2.55Quad 3.02T USD 121.94 $121.98 0.14 USD
Amazon.com, Inc.  AMZN.MX $4,007.46 237.29 USD
-0.44
$42.54T 2.52T USD $9.71K 574.65 USD $3,980.98 235.72 USD $4,064.99 240.7 USD $42.54T 2.52T USD 34.60 $115.82 6.86 USD
Amazon.com, Inc.  AMZN.SN $212.75
-0.27
$2.26T $250 $212.75 $212.75 $2.26T 34.59 $6.15
Amazon.com, Inc.  AMZN.VI $184.14 201.29 USD
+0.33
$1.95T 2.14T USD $879 960.87 USD $180.6 197.42 USD $184.14 201.29 USD $1.95T 2.14T USD 34.48 $5.34 5.84 USD
Amazon.com, Inc.  AMZ1.F $15.3 16.72 USD
-1.92
$1.94T 2.12T USD $400 437.25 USD $15.2 16.62 USD $15.3 16.72 USD $1.94T 2.12T USD 33.26 $0.46 0.5 USD
Tesla, Inc.  TSLA.BA $25,850 30.56 USD
+2.17
$1.24Quad 1.47T USD $302.3K 357.33 USD $25,000 29.55 USD $26,450 31.26 USD $1.24Quad 1.47T USD 12.46 $2.07K 2.45 USD
Tesla, Inc.  TSLA.MX $6,159.09 364.69 USD
+2.01
$19.84T 1.17T USD $4.88K 289.19 USD $5,970.77 353.54 USD $6,290 372.44 USD $19.84T 1.17T USD 185.18 $33.26 1.97 USD
Toyota Motor Corporation  TM.BA $14,175 16.76 USD
-1.56
$923.69T 1.09T USD $1.17K 1.38 USD $14,150 16.73 USD $14,325 16.93 USD $923.69T 1.09T USD 23.80 $595.35 0.7 USD
Tesla, Inc.  TSLA.VI $276.65 302.42 USD
-1.95
$903.36B 987.49B USD $946 1.03K USD $269.25 294.33 USD $276.95 302.74 USD $903.36B 987.49B USD 182.00 $1.52 1.66 USD
Tesla, Inc.  TL01.F $17.85 19.51 USD
0
$903.36B 987.49B USD $5 5.47 USD $17.85 19.51 USD $17.85 19.51 USD $903.36B 987.49B USD 178.50 $0.1 0.11 USD
The Home Depot, Inc.  HD.BA $13,175 15.57 USD
-2.59
$417.96T 494.04B USD $855 1.01 USD $13,125 15.51 USD $13,475 15.93 USD $417.96T 494.04B USD 0.18 $69.79K 82.49 USD
The Home Depot, Inc.  HOME34.SA $70.26 14.24 USD
-2.38
$1.96T 396.71B USD $16.64K 3.37K USD $69.66 14.12 USD $72.36 14.67 USD $1.96T 396.71B USD 24.06 $2.92 0.59 USD
The Home Depot, Inc.  HD.MX $6,697.25 396.56 USD
-3.64
$6.67T 394.66B USD $86 5.09 USD $6,697.25 396.56 USD $6,793.2 402.24 USD $6.67T 394.66B USD 24.09 $277.94 16.46 USD
The Home Depot, Inc.  HDI.F $311 339.97 USD
-0.13
$309.42B 338.24B USD $9 9.84 USD $307.45 336.08 USD $311 339.97 USD $309.42B 338.24B USD 24.50 $12.69 13.87 USD
The Home Depot, Inc.  HD.VI $310.85 339.8 USD
-0.7
$309.27B 338.08B USD $0 0 USD $310.85 339.8 USD $313.8 343.03 USD $309.27B 338.08B USD 24.26 $12.81 14 USD
The Home Depot, Inc.  HDI.DE $310.6 339.53 USD
-0.78
$309.02B 337.81B USD $219 239.4 USD $310.15 339.04 USD $314.4 343.68 USD $309.02B 337.81B USD 24.45 $12.7 13.88 USD
The Home Depot, Inc.  HDI0.F $14.4 15.74 USD
-2.04
$304.22B 332.55B USD $5 5.47 USD $14.4 15.74 USD $14.4 15.74 USD $304.22B 332.55B USD 23.99 $0.6 0.66 USD
McDonald's Corporation  MCD.BA $15,025 17.76 USD
-0.17
$255.7T 302.25B USD $10.23K 12.09 USD $14,925 17.64 USD $15,225 18 USD $255.7T 302.25B USD 0.27 $53.68K 63.45 USD
Hermès International Société en commandite par actions  HESAF $2,699.5
+0.22
$289.66B $1 $2,705 $2,705 $289.66B 53.55 $50.41
Toyota Motor Corporation  TMN.MX $3,509.5 207.81 USD
0
$4.57T 270.83B USD $0 0 USD $3,509.5 207.81 USD $3,509.5 207.81 USD $4.57T 270.83B USD 7.40 $474.13 28.07 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $531
-2.03
$268.31B $397 $529.01 $536.01 $268.31B 18.38 $28.89
Hermès International Société en commandite par actions  HMI.F $2,281 2493.44 USD
-2.52
$244.79B 267.59B USD $16 17.49 USD $2,281 2493.44 USD $2,305 2519.68 USD $244.79B 267.59B USD 52.07 $43.8 47.88 USD
Hermès International Société en commandite par actions  HMIA.F $226 247.05 USD
-2.59
$244.79B 267.59B USD $3 3.28 USD $226 247.05 USD $226 247.05 USD $244.79B 267.59B USD 51.59 $4.38 4.79 USD
Hermès International Société en commandite par actions  HMIA.SG $224 244.86 USD
-2.61
$244.79B 267.59B USD $0 0 USD $222 242.68 USD $226 247.05 USD $244.79B 267.59B USD 51.02 $4.39 4.8 USD
Hermès International Société en commandite par actions  RMS.VI $2,292 2505.47 USD
-0.82
$244.79B 267.59B USD $0 0 USD $2,285 2497.81 USD $2,292 2505.47 USD $244.79B 267.59B USD 52.35 $43.78 47.86 USD
Toyota Motor Corporation  TMCO34.SA $62.04 12.57 USD
-1.9
$1.29T 262.21B USD $21.25K 4.31K USD $62 12.57 USD $63.75 12.92 USD $1.29T 262.21B USD 7.13 $8.69 1.76 USD
Alibaba Group Holding Limited  AHLA.VI $98.5 107.67 USD
-1.7
$234.91B 256.78B USD $416 454.74 USD $97.8 106.91 USD $99.6 108.88 USD $234.91B 256.78B USD 15.22 $6.47 7.07 USD
Alibaba Group Holding Limited  AHLA.F $97.3 106.36 USD
-3.28
$234.7B 256.56B USD $2.58K 2.82K USD $97.3 106.36 USD $99.4 108.66 USD $234.7B 256.56B USD 15.15 $6.42 7.02 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOHF.F $91 99.48 USD
-2.15
$233.14B 254.85B USD $30 32.79 USD $91 99.48 USD $93 101.66 USD $233.14B 254.85B USD 18.12 $5.02 5.49 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.VI $460.6 503.5 USD
-2.04
$233.14B 254.85B USD $17 18.58 USD $458.55 501.26 USD $460.6 503.5 USD $233.14B 254.85B USD 18.35 $25.1 27.44 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.F $460.15 503.01 USD
-1.78
$233.14B 254.85B USD $1.04K 1.13K USD $458 500.66 USD $465.9 509.29 USD $233.14B 254.85B USD 18.31 $25.12 27.46 USD
McDonald's Corporation  MCDC34.SA $83.65 16.95 USD
-0.7
$1.2T 242.46B USD $1.37K 278.08 USD $83.21 16.87 USD $84.96 17.22 USD $1.2T 242.46B USD 26.64 $3.14 0.64 USD
McDonald's Corporation  MCD.MX $5,720 338.69 USD
+0.4
$4.09T 242.18B USD $21 1.24 USD $5,720 338.69 USD $5,720 338.69 USD $4.09T 242.18B USD 26.73 $213.93 12.67 USD
Toyota Motor Corporation  TYT.L $2,586 17.46 USD
-2.69
$33.7T 227.5B USD $4K 27.01 USD $2,586 17.46 USD $2,586 17.46 USD $33.7T 227.5B USD 7.19 $359.62 2.43 USD
Toyota Motor Corporation  TOMA.F $156 170.53 USD
0
$203.31B 222.25B USD $15 16.4 USD $156 170.53 USD $156 170.53 USD $203.31B 222.25B USD 7.20 $21.64 23.66 USD
Toyota Motor Corporation  TOM.VI $15.45 16.89 USD
-1.77
$201.41B 220.17B USD $0 0 USD $15.15 16.56 USD $15.53 16.98 USD $201.41B 220.17B USD 7.12 $2.17 2.37 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่