$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$87.59B
วอลุ่มทั้งหมด
BTC 61.32%     ETH 9.12%
การครองตลาด

หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Top Standard Corporation  8510.HK $0.08 0.01 USD
-5.88
$15.93M 2.04M USD $180K 23.02K USD $0.08 0.01 USD $0.08 0.01 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Homeland Security  HSCC $0.002599
+19.09
$2.03M $1K $0.0022 $0.0022 $2.03M 0 $0
Hopium SA  05B.F $0.0002999 0.00032 USD
0
$1.85M 2.02M USD $750K 819.85K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $1.85M 2.02M USD 0 -$0.01 -0.01 USD
Hopium SA  ALHPI.PA $0.0004 0.00043 USD
0
$1.85M 2.02M USD $56.11M 61.33M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $1.85M 2.02M USD 0 -$0.01 -0.01 USD
EZGO  EZGO $0.3599
-4.67
$2.02M $59.01K $0.34 $0.3599 $2.02M 0 -$2.8
Hong Kong Entertainment International Holdings Limited  8291.HK $0.08999 0.01 USD
0
$14.24M 1.82M USD $22.5K 2.88K USD $0.08999 0.01 USD $0.08999 0.01 USD $14.24M 1.82M USD 0 -$0.04 -0.005 USD
TrenDevice S.p.A.  TD.MI $0.08 0.09 USD
0
$1.64M 1.79M USD $222K 242.68K USD $0.08 0.08 USD $0.08999 0.09 USD $1.64M 1.79M USD 0 -$0.07 -0.07 USD
Dragon King Group Holdings Limited  8493.HK $0.05999 0.0071 USD
+12
$13.55M 1.73M USD $2.69M 343.69K USD $0.05 0.0063 USD $0.05999 0.0071 USD $13.55M 1.73M USD 0 -$0.11 -0.01 USD
Pathfinder Ventures Inc.  RV.V $0.05 0.04 USD
0
$2.27M 1.69M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $2.27M 1.69M USD 0 -$0.07 -0.05 USD
Pro-Pac Packaging Limited  PPG.AX $0.01 0.0092 USD
0
$2.54M 1.68M USD $41.67K 27.58K USD $0.01 0.0092 USD $0.01 0.0092 USD $2.54M 1.68M USD 0 -$0.46 -0.3 USD
Bravo Multinational Incorporated  BRVO $0.04
-12.5
$1.67M $1K $0.04 $0.04 $1.67M 0 -$0.01
Mullen Automotive  MULN $2
-38.08
$1.6M $5.94M $2 $2.75 $1.6M 0 -$43,028
Good Gaming  GMER $0.01
-4.27
$1.45M $90K $0.01 $0.01 $1.45M 0 -$0.01
Eastern Asteria  EATR $0.0005
0
$1.39M $24K $0.0005 $0.0005 $1.39M 0 -$0.02
Elray Resources  ELRA $0.0002999
0
$1.29M $1.71M $0.0002999 $0.0002999 $1.29M 0 $0
Charles & Colvard  CTHR $0.3599
-17.24
$1.12M $400 $0.3599 $0.3599 $1.12M 0 -$4.73
Hynion AS  HYN.OL $0.08999 0.0084 USD
-38.89
$10.24M 982.04K USD $3.04M 291.67K USD $0.08 0.0077 USD $0.16 0.02 USD $10.24M 982.04K USD 0 -$0.22 -0.02 USD
Jayride Group Limited  JAY.AX $0.001 0.00066 USD
0
$1.43M 945.06K USD $7M 4.63M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.43M 945.06K USD 0 -$0.01 -0.006 USD
Cycliq Group Limited  CYQ.AX $0.003 0.0019 USD
+50
$1.38M 914.39K USD $709.16K 469.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.38M 914.39K USD 0 $0 0 USD
Embarr Downs  EMBR $0.0008
0
$829.56K $100K $0.0008 $0.0008 $829.56K 0 -$0.4
Yuka  YUKA $0.02
+10.67
$803.56K $96.35K $0.02 $0.02 $803.56K 0 -$163.8
Kisses From Italy  KITL $0.001899
+26.67
$774.73K $18.37K $0.001899 $0.001899 $774.73K 0 $0
FBC Holding  FBCD $0.0002
0
$761.19K $15.17M $0.0001 $0.0001 $761.19K 0 -$2.84
TUGA Innovations, Inc.  TUGA.CN $0.01 0.0074 USD
+100
$991.84K 736K USD $0 0 USD $0 0 USD $0 0 USD $991.84K 736K USD 0 -$0.01 -0.007 USD
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
East Coast Furnitech Public Company Limited  ECF.BK $0.4899 0.01 USD
+32.43
$24M 675.24K USD $181.51K 5.11K USD $0.4799 0.01 USD $0.4899 0.01 USD $24M 675.24K USD 0 -$5.98 -0.1 USD
Medical Care  MDCE $0.0002
-33.33
$661.92K $111.42M $0.0002 $0.0002999 $661.92K 0 -$17.76
Omnitek Engineering  OMTK $0.02999
0
$658.44K $19.5K $0.02999 $0.02999 $658.44K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $7.83M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Green River Gold Corp.  CCR.CN $0.005 0.0037 USD
0
$684.45K 507.9K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $684.45K 507.9K USD 0 -$0.01 -0.007 USD
New Momentum  NNAX $0.0005999
+20
$495.52K $2.5M $0.0005 $0.0005 $495.52K 0 $0
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
US Lighting  USLG $0.004
-20
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
Smalto Holding SA  MLSML.PA $0.02 0.02 USD
0
$406.07K 443.89K USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $406.07K 443.89K USD 0 -$0.25 -0.2 USD
Alliance Creative  ACGX $0.08
+4.79
$406.34K $14.21K $0.08 $0.08 $406.34K 0.57 $0.14
Samsara Luggage  SAML $0.001899
-13.64
$406.09K $685K $0.001899 $0.002799 $406.09K 0.018 $0.1
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
ThermaFreeze Products  TZPC $0.008999
+12.5
$401.55K $40K $0.008999 $0.008999 $401.55K 0 -$1.05
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Winners  WNRS $0.001199
0
$225.02K $30K $0.001199 $0.001199 $225.02K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0005999
0
$215.73K $425 $0.0005999 $0.0005999 $215.73K 0 -$0.04
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $11.1K $0.0001 $0.0001 $187.46K 0 $0
Victory Marine  VMHG $0.0015
0
$165.54K $210K $0.0015 $0.0015 $165.54K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $2K $0.0016 $0.0016 $123.43K 0 $0
Foresight Autonomous Holdings Ltd.  FRSX.TA $6.7 0.02 USD
-1.47
$39.04M 113.85K USD $1.45M 4.23K USD $6.6 0.02 USD $6.9 0.02 USD $39.04M 113.85K USD 0 -$0.08 -0.0002 USD
Maison Luxe  MASN $0.0004
0
$99.43K $3.17M $0.0004 $0.0004 $99.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Rodedawg International Industries  RWGI $0.0002
+100
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
EBET  EBET $0.001
0
$14.98K $2.67K $0.001 $0.001 $14.98K 0 -$9.96
Focus Dynamics Group Berhad  0116PA.KL $0.005 0.0010 USD
0
$0 0 USD $596.1K 126.75K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Ni Hsin Group Berhad  7215PA.KL $0.01 0.0021 USD
0
$0 0 USD $1.5M 319.14K USD $0.01 0.0021 USD $0.01 0.0021 USD $0 0 USD 0 $0 0 USD
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $200.1K 42.55K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
FAT Brands  FATBP $2.91
-4.9
$0 $21.63K $2.7 $2.99 $0 0 -$3.36
Amazon.com, Inc.  AMZN.BA $1,755 2.07 USD
0
$2.67Quad 3.16T USD $532.13K 629 USD $1,740 2.06 USD $1,765 2.09 USD $2.67Quad 3.16T USD 17.37 $100.98 0.12 USD
Alibaba Group Holding Limited  BABA.BA $14,950 17.67 USD
-3.08
$2.57Quad 3.03T USD $259.75K 307.03 USD $14,825 17.52 USD $15,250 18.03 USD $2.57Quad 3.03T USD 122.56 $121.98 0.14 USD
Amazon.com, Inc.  AMZN.MX $4,012.75 237.6 USD
+0.13
$42.6T 2.52T USD $0 0 USD $4,012.75 237.6 USD $4,012.75 237.6 USD $42.6T 2.52T USD 34.64 $115.82 6.86 USD
Amazon.com, Inc.  AMZN.SN $212.75
-0.27
$2.26T $0 $0 $0 $2.26T 34.59 $6.15
Amazon.com, Inc.  AMZ1.F $15.6 17.05 USD
+1.96
$1.98T 2.16T USD $400 437.25 USD $15.6 17.05 USD $15.6 17.05 USD $1.98T 2.16T USD 33.91 $0.46 0.5 USD
Amazon.com, Inc.  AMZN.VI $184.6 201.79 USD
+0.25
$1.96T 2.14T USD $396 432.88 USD $183.98 201.11 USD $184.6 201.79 USD $1.96T 2.14T USD 34.56 $5.34 5.84 USD
Tesla, Inc.  TSLA.BA $25,900 30.61 USD
+2.37
$1.24Quad 1.47T USD $302.3K 357.33 USD $25,000 29.55 USD $26,450 31.26 USD $1.24Quad 1.47T USD 12.49 $2.07K 2.45 USD
Tesla, Inc.  TSLA.MX $6,151.98 364.27 USD
-0.12
$19.82T 1.17T USD $0 0 USD $6,151.98 364.27 USD $6,151.98 364.27 USD $19.82T 1.17T USD 184.96 $33.26 1.97 USD
Toyota Motor Corporation  TM.BA $14,250 16.84 USD
-1.04
$928.58T 1.1T USD $1.17K 1.38 USD $14,150 16.73 USD $14,325 16.93 USD $928.58T 1.1T USD 23.93 $595.35 0.7 USD
Tesla, Inc.  TSLA.VI $285.75 312.36 USD
+3.29
$933.07B 1.02T USD $283 309.36 USD $284.55 311.05 USD $286.25 312.91 USD $933.07B 1.02T USD 187.99 $1.52 1.66 USD
Tesla, Inc.  TL01.F $18.2 19.9 USD
+1.96
$921.07B 1.01T USD $5 5.47 USD $18.2 19.9 USD $18.2 19.9 USD $921.07B 1.01T USD 182.00 $0.1 0.11 USD
The Home Depot, Inc.  HD.BA $13,150 15.54 USD
-2.77
$417.17T 493.1B USD $855 1.01 USD $13,125 15.51 USD $13,475 15.93 USD $417.17T 493.1B USD 0.18 $69.79K 82.49 USD
The Home Depot, Inc.  HOME34.SA $70.26 14.24 USD
-2.38
$1.96T 396.71B USD $0 0 USD $0 0 USD $0 0 USD $1.96T 396.71B USD 24.06 $2.92 0.59 USD
The Home Depot, Inc.  HD.MX $6,697.25 396.56 USD
-3.64
$6.67T 394.66B USD $0 0 USD $0 0 USD $0 0 USD $6.67T 394.66B USD 24.09 $277.94 16.46 USD
The Home Depot, Inc.  HDI.DE $308.25 336.96 USD
-0.76
$306.69B 335.25B USD $62 67.77 USD $307.2 335.81 USD $308.25 336.96 USD $306.69B 335.25B USD 24.27 $12.7 13.88 USD
The Home Depot, Inc.  HDI0.F $14.5 15.85 USD
+0.69
$306.33B 334.86B USD $5 5.47 USD $14.5 15.85 USD $14.5 15.85 USD $306.33B 334.86B USD 24.16 $0.6 0.66 USD
The Home Depot, Inc.  HD.VI $306.75 335.32 USD
-1.32
$305.19B 333.62B USD $0 0 USD $306.75 335.32 USD $307.3 335.92 USD $305.19B 333.62B USD 23.94 $12.81 14 USD
The Home Depot, Inc.  HDI.F $306.65 335.21 USD
-1.4
$305.09B 333.51B USD $15 16.4 USD $306.65 335.21 USD $306.8 335.37 USD $305.09B 333.51B USD 24.16 $12.69 13.87 USD
McDonald's Corporation  MCD.BA $15,050 17.79 USD
0
$256.13T 302.75B USD $10.23K 12.09 USD $14,925 17.64 USD $15,225 18 USD $256.13T 302.75B USD 0.28 $53.68K 63.45 USD
Hermès International Société en commandite par actions  HESAF $2,699.5
+0.22
$289.66B $1 $2,705 $2,705 $289.66B 53.55 $50.41
Toyota Motor Corporation  TMN.MX $3,509.5 207.81 USD
0
$4.57T 270.83B USD $0 0 USD $3,509.5 207.81 USD $3,509.5 207.81 USD $4.57T 270.83B USD 7.40 $474.13 28.07 USD
Hermès International Société en commandite par actions  HMI.F $2,305 2519.68 USD
+1.05
$247.37B 270.41B USD $20 21.86 USD $2,295 2508.75 USD $2,350 2568.87 USD $247.37B 270.41B USD 52.62 $43.8 47.88 USD
Hermès International Société en commandite par actions  HMIA.SG $226 247.05 USD
+0.89
$246.98B 269.98B USD $0 0 USD $226 247.05 USD $226 247.05 USD $246.98B 269.98B USD 51.48 $4.39 4.8 USD
Hermès International Société en commandite par actions  RMS.VI $2,309 2524.05 USD
+0.74
$246.61B 269.57B USD $0 0 USD $2,309 2524.05 USD $2,318 2533.89 USD $246.61B 269.57B USD 52.74 $43.78 47.86 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $531
-2.03
$268.31B $397 $529.01 $536.01 $268.31B 18.38 $28.89
Hermès International Société en commandite par actions  HMIA.F $226 247.05 USD
0
$244.79B 267.59B USD $5 5.47 USD $226 247.05 USD $226 247.05 USD $244.79B 267.59B USD 51.59 $4.38 4.79 USD
Toyota Motor Corporation  TMCO34.SA $62.04 12.57 USD
-1.9
$1.29T 262.21B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 262.21B USD 7.13 $8.69 1.76 USD
Alibaba Group Holding Limited  AHLA.F $99.4 108.66 USD
+2.16
$239.77B 262.1B USD $279 304.98 USD $98.6 107.78 USD $99.7 108.99 USD $239.77B 262.1B USD 15.48 $6.42 7.02 USD
Alibaba Group Holding Limited  AHLA.VI $99.4 108.66 USD
+0.91
$237.05B 259.13B USD $0 0 USD $99.4 108.66 USD $99.7 108.99 USD $237.05B 259.13B USD 15.36 $6.47 7.07 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.F $466.7 510.17 USD
+1.42
$236.46B 258.48B USD $604 660.25 USD $463.2 506.34 USD $467.65 511.2 USD $236.46B 258.48B USD 18.57 $25.12 27.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.VI $465.35 508.69 USD
+1.03
$235.55B 257.48B USD $36 39.35 USD $464.45 507.71 USD $469.1 512.79 USD $235.55B 257.48B USD 18.53 $25.1 27.44 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOHF.F $90.8 99.26 USD
-0.22
$232.63B 254.29B USD $30 32.79 USD $90.8 99.26 USD $90.8 99.26 USD $232.63B 254.29B USD 18.08 $5.02 5.49 USD
McDonald's Corporation  MCDC34.SA $83.65 16.95 USD
-0.7
$1.2T 242.46B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 242.46B USD 26.64 $3.14 0.64 USD
McDonald's Corporation  MCD.MX $5,720 338.69 USD
0
$4.09T 242.18B USD $0 0 USD $5,720 338.69 USD $5,720 338.69 USD $4.09T 242.18B USD 26.73 $213.93 12.67 USD
Toyota Motor Corporation  TYT.L $2,586 17.46 USD
-2.69
$33.7T 227.5B USD $51 0.34 USD $2,586 17.46 USD $2,586 17.46 USD $33.7T 227.5B USD 7.19 $359.62 2.43 USD
Toyota Motor Corporation  TOM.F $15.44 16.88 USD
+0.32
$201.22B 219.97B USD $523 571.71 USD $15.44 16.88 USD $15.44 16.88 USD $201.22B 219.97B USD 7.14 $2.16 2.36 USD
Toyota Motor Corporation  TOM.VI $15.37 16.8 USD
-0.54
$200.31B 218.97B USD $0 0 USD $15.31 16.73 USD $15.38 16.81 USD $200.31B 218.97B USD 7.08 $2.17 2.37 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่