$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E Lighting Group Holdings Limited  8222.HK $0.05 0.0057 USD
0
$20.3M 2.6M USD $8K 1.02K USD $0.04 0.0048 USD $0.05 0.0058 USD $20.3M 2.6M USD 0 -$0.02 -0.002 USD
Sling Group Holdings Limited  8285.HK $0.04 0.0046 USD
+2.86
$20.16M 2.58M USD $640K 81.83K USD $0.02999 0.0040 USD $0.04 0.0047 USD $20.16M 2.58M USD 0 -$0.02 -0.002 USD
CME Group Berhad  7018.KL $0.01 0.0021 USD
-33.33
$12.09M 2.57M USD $88.5K 18.82K USD $0.01 0.0021 USD $0.02 0.0031 USD $12.09M 2.57M USD 0 $0 0 USD
Cartel Blue  CRTL $0.02
0
$2.56M $5.1K $0.01 $0.01 $2.56M 0 $0
Parlo Berhad  0022.KL $0.02 0.0042 USD
0
$11.96M 2.54M USD $5.4K 1.15K USD $0.02 0.0042 USD $0.02999 0.0053 USD $11.96M 2.54M USD 0 -$0.01 -0.002 USD
Sprout Tiny Homes  STHI $0.02
0
$2.33M $20K $0.02 $0.02 $2.33M 0 -$0.02
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $100 74.95 USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
JCK Hospitality Public Company Limited  JCKH.BK $0.14 0.0039 USD
0
$78.05M 2.2M USD $1.25M 35.08K USD $0.13 0.0036 USD $0.1499 0.0042 USD $78.05M 2.2M USD 0 -$0.44 -0.01 USD
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
Harris Technology Group Limited  HT8.AX $0.01 0.0066 USD
+11.11
$3.29M 2.18M USD $20.5K 13.57K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.29M 2.18M USD 0 $0 0 USD
EZGO  EZGO $0.3699
+7.07
$2.1M $46.92K $0.34 $0.38 $2.1M 0 -$2.8
TrenDevice S.p.A.  TD.MI $0.1 0.11 USD
+0.41
$1.91M 2.09M USD $37.5K 40.99K USD $0.1 0.1 USD $0.1 0.11 USD $1.91M 2.09M USD 0 -$0.07 -0.07 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-1.22
$16.12M 2.06M USD $20K 2.56K USD $0.08 0.0099 USD $0.08 0.0099 USD $16.12M 2.06M USD 0 -$0.06 -0.007 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Homeland Security  HSCC $0.0022
0
$2.03M $108.62K $0.003099 $0.003099 $2.03M 0 $0
Autagco Ltd.  1D3.SI $0.001 0.00074 USD
-50
$2.61M 1.95M USD $400 299.78 USD $0.001 0.00074 USD $0.002 0.0014 USD $2.61M 1.95M USD 0 $0 0 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.1 0.01 USD
0
$15.2M 1.94M USD $22.5K 2.88K USD $0.1 0.01 USD $0.1 0.01 USD $15.2M 1.94M USD 0 -$0.04 -0.005 USD
Pro-Pac Packaging Limited  PPG.AX $0.02 0.01 USD
-5.88
$2.91M 1.92M USD $41.65K 27.57K USD $0.02 0.0099 USD $0.02 0.01 USD $2.91M 1.92M USD 0 -$0.46 -0.3 USD
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $1K $0.04 $0.04 $1.91M 0 -$0.01
Eastern Asteria  EATR $0.0005999
+20
$1.67M $41K $0.0005999 $0.0005999 $1.67M 0 -$0.02
Dragon King Group Holdings Limited  8493.HK $0.05 0.0063 USD
-3.85
$12.1M 1.55M USD $516K 65.98K USD $0.05 0.0063 USD $0.05 0.0065 USD $12.1M 1.55M USD 0 -$0.11 -0.01 USD
Hynion AS  HYN.OL $0.14 0.01 USD
+17.45
$16.05M 1.54M USD $1.6M 153.95K USD $0.1 0.0095 USD $0.1499 0.01 USD $16.05M 1.54M USD 0 -$0.22 -0.02 USD
Hopium SA  05B.F $0.0005999 0.00065 USD
0
$1.4M 1.53M USD $1M 1.09M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.4M 1.53M USD 0 -$0.01 -0.01 USD
Good Gaming  GMER $0.01
-9.4
$1.37M $302.6K $0.01 $0.01 $1.37M 0 -$0.01
Charles & Colvard  CTHR $0.44
-12.12
$1.36M $1 $0.44 $0.44 $1.36M 0 -$4.73
Ta Yang Group Holdings Limited  1991.HK $0.08 0.01 USD
-2.47
$10.38M 1.33M USD $136K 17.39K USD $0.07 0.0088 USD $0.08 0.01 USD $10.38M 1.33M USD 0 -$0.05 -0.006 USD
Elray Resources  ELRA $0.0002999
0
$1.29M $2.36M $0.0002999 $0.0002999 $1.29M 0 $0
Pathfinder Ventures Inc.  RV.V $0.05 0.04 USD
0
$1.52M 1.13M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $1.52M 1.13M USD 0 -$0.07 -0.05 USD
Hopium SA  ALHPI.PA $0.0004 0.00043 USD
-20
$934.92K 1.02M USD $387.53M 423.62M USD $0.0002999 0.00032 USD $0.0005 0.00054 USD $934.92K 1.02M USD 0 -$0.01 -0.01 USD
Medical Care  MDCE $0.0002999
0
$992.87K $357K $0.0002999 $0.0002999 $992.87K 0 -$17.76
Jayride Group Limited  JAY.AX $0.001 0.00066 USD
0
$1.43M 945.06K USD $52.63K 34.83K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.43M 945.06K USD 0 -$0.01 -0.006 USD
Kisses From Italy  KITL $0.002299
+6.98
$937.83K $1.22M $0.0022 $0.0025 $937.83K 0 $0
Yuka  YUKA $0.02
-2.44
$896.97K $248.8K $0.02 $0.02 $896.97K 0 -$182.8
FBC Holding  FBCD $0.0002
0
$761.19K $360K $0.0001 $0.0001 $761.19K 0 -$2.84
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Omnitek Engineering  OMTK $0.02999
-24.37
$660.64K $1.9K $0.02999 $0.02999 $660.64K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Cycliq Group Limited  CYQ.AX $0.002 0.0013 USD
0
$921.03K 609.59K USD $174 115.16 USD $0.002 0.0013 USD $0.002 0.0013 USD $921.03K 609.59K USD 0 $0 0 USD
FansUnite Entertainment  FUNFF $0.0016
+166.67
$575.29K $72.4K $0.001399 $0.0016 $575.29K 0 -$0.04
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $3.01M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Green River Gold Corp.  CCR.CN $0.005 0.0037 USD
0
$684.45K 507.9K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $684.45K 507.9K USD 0 -$0.01 -0.007 USD
ZA  ZAAG $0.0001
-50
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
ThermaFreeze Products  TZPC $0.01
-7.83
$472.94K $20K $0.01 $0.01 $472.94K 0 -$1.05
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
Samsara Luggage  SAML $0.002099
-4.55
$448.84K $519.8K $0.001699 $0.002099 $448.84K 0.021 $0.1
Smalto Holding SA  MLSML.PA $0.02 0.02 USD
0
$406.07K 443.89K USD $700 765.19 USD $0.02 0.02 USD $0.02 0.02 USD $406.07K 443.89K USD 0 -$0.25 -0.2 USD
New Momentum  NNAX $0.0005
-16.67
$412.93K $1.5M $0.0005 $0.0005 $412.93K 0 $0
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
TUGA Innovations, Inc.  TUGA.CN $0.005 0.0037 USD
0
$495.92K 368K USD $65.92K 48.91K USD $0.005 0.0037 USD $0.005 0.0037 USD $495.92K 368K USD 0 -$0.01 -0.007 USD
US Lighting  USLG $0.003
0
$336.96K $5K $0.005 $0.005 $336.96K 0 -$0.01
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
BlueFire Equipment  BLFR $0.01
+5
$319.38K $200 $0.01 $0.01 $319.38K 0 -$0.06
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Alliance Creative  ACGX $0.05999
0
$289.51K $10K $0.05999 $0.07 $289.51K 0.40 $0.14
Madison Sports & Entertainment  MSET $0.0051
0
$250.04K $30K $0.01 $0.01 $250.04K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Winners  WNRS $0.001199
-14.29
$225.02K $30K $0.001199 $0.001199 $225.02K 0 -$0.01
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $55.1K $0.0001 $0.0001 $187.46K 0 $0
Victory Marine  VMHG $0.0016
+3.23
$176.58K $348.1K $0.0015 $0.001899 $176.58K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Foresight Autonomous Holdings Ltd.  FRSX.TA $7.6 0.02 USD
+8.57
$44.29M 129.14K USD $8.89M 25.93K USD $7.3 0.02 USD $7.8 0.02 USD $44.29M 129.14K USD 0 -$0.07 -0.0002 USD
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $2K $0.0016 $0.0016 $123.43K 0 $0
Maison Luxe  MASN $0.0002999
0
$74.58K $108.12K $0.0004 $0.0004 $74.58K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
Rodedawg International Industries  RWGI $0.0001
-80
$21.6K $22.39K $0.0001 $0.0001 $21.6K 0 $0
American  AMIH $0.0001
0
$19.5K $44.3K $0.0001 $0.0001 $19.5K 0.00018 $0.54
EBET  EBET $0.0005999
0
$8.99K $11 $0.0005999 $0.0005999 $8.99K 0 -$9.96
Focus Dynamics Group Berhad  0116PA.KL $0.005 0.0010 USD
0
$0 0 USD $392.4K 83.44K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Ni Hsin Group Berhad  7215PA.KL $0.01 0.0021 USD
0
$0 0 USD $895.5K 190.41K USD $0.01 0.0021 USD $0.01 0.0021 USD $0 0 USD 0 $0 0 USD
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $200.1K 42.55K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
FAT Brands  FATBP $2.85
-10.66
$0 $20.93K $2.83 $3.3 $0 0 -$3.36
Alibaba Group Holding Limited  BABA.BA $16,125 19.06 USD
-0.46
$2.77Quad 3.27T USD $19.04K 22.5 USD $15,925 18.82 USD $16,175 19.12 USD $2.77Quad 3.27T USD 130.96 $123.12 0.15 USD
Amazon.com, Inc.  AMZN.BA $1,790 2.12 USD
-0.83
$2.72Quad 3.21T USD $150.47K 177.86 USD $1,785 2.11 USD $1,800 2.13 USD $2.72Quad 3.21T USD 17.64 $101.44 0.12 USD
Amazon.com, Inc.  AMZN.MX $4,116 243.72 USD
-0.6
$43.75T 2.59T USD $6.58K 389.62 USD $4,092 242.3 USD $4,144.99 245.43 USD $43.75T 2.59T USD 35.12 $117.19 6.94 USD
Amazon.com, Inc.  AMZN.SN $213.32
0
$2.3T $0 $213.32 $213.32 $2.3T 34.74 $6.14
Amazon.com, Inc.  AMZ1.F $16.1 17.6 USD
+1.9
$2.06T 2.25T USD $25 27.33 USD $16.1 17.6 USD $16.1 17.6 USD $2.06T 2.25T USD 34.25 $0.47 0.51 USD
Amazon.com, Inc.  AMZN.VI $188.46 206.01 USD
+0.16
$2.02T 2.21T USD $1.24K 1.36K USD $188.46 206.01 USD $190.72 208.48 USD $2.02T 2.21T USD 35.02 $5.38 5.88 USD
Tesla, Inc.  TSLA.BA $25,400 30.02 USD
+3.15
$1.22Quad 1.44T USD $273.89K 323.75 USD $24,875 29.4 USD $25,675 30.35 USD $1.22Quad 1.44T USD 12.20 $2.08K 2.46 USD
Tesla, Inc.  TSLA.MX $6,087.05 360.43 USD
+3.8
$19.71T 1.17T USD $7.53K 445.75 USD $5,943.37 351.92 USD $6,135 363.27 USD $19.71T 1.17T USD 182.08 $33.43 1.98 USD
Toyota Motor Corporation  TM.BA $14,750 17.43 USD
+0.68
$961.16T 1.14T USD $1.02K 1.2 USD $14,600 17.26 USD $14,775 17.46 USD $961.16T 1.14T USD 24.98 $590.4 0.7 USD
Tesla, Inc.  TSLA.VI $278.95 304.93 USD
+8.04
$941.41B 1.03T USD $1.75K 1.91K USD $254.1 277.77 USD $280.35 306.46 USD $941.41B 1.03T USD 183.51 $1.52 1.66 USD
Tesla, Inc.  TL01.F $17.35 18.97 USD
+4.2
$908.02B 992.59B USD $553 604.5 USD $17.35 18.97 USD $17.35 18.97 USD $908.02B 992.59B USD 173.50 $0.1 0.11 USD
BYD Company Limited  BY6A.F $92.8 101.44 USD
+6.71
$840.25B 918.51B USD $494 540.01 USD $85.4 93.35 USD $93.8 102.54 USD $840.25B 918.51B USD 24.74 $3.75 4.1 USD
The Home Depot, Inc.  HD.BA $13,700 16.19 USD
+0.37
$433.62T 512.56B USD $243 0.29 USD $13,550 16.02 USD $13,750 16.25 USD $433.62T 512.56B USD 0.19 $70.06K 82.81 USD
The Home Depot, Inc.  HOME34.SA $73.11 14.82 USD
+0.66
$2.04T 412.81B USD $457 92.63 USD $70.18 14.22 USD $73.11 14.82 USD $2.04T 412.81B USD 24.95 $2.93 0.59 USD
The Home Depot, Inc.  HD.MX $6,984.95 413.59 USD
<0.01
$6.95T 411.5B USD $1 0.06 USD $6,985 413.6 USD $6,985 413.6 USD $6.95T 411.5B USD 24.81 $281.5 16.67 USD
The Home Depot, Inc.  HD.VI $321.4 351.33 USD
+0.63
$320.55B 350.4B USD $0 0 USD $318.75 348.44 USD $321.75 351.72 USD $320.55B 350.4B USD 24.91 $12.9 14.1 USD
The Home Depot, Inc.  HDI.DE $321.75 351.72 USD
+0.56
$320.34B 350.18B USD $656 717.1 USD $317.55 347.13 USD $322 351.99 USD $320.34B 350.18B USD 24.88 $12.93 14.13 USD
The Home Depot, Inc.  HDI.F $320.15 349.97 USD
+0.03
$318.65B 348.33B USD $127 138.83 USD $318.45 348.11 USD $320.15 349.97 USD $318.65B 348.33B USD 24.81 $12.9 14.1 USD
The Home Depot, Inc.  HDI0.F $14.7 16.07 USD
-0.68
$316.4B 345.87B USD $5 5.47 USD $14.7 16.07 USD $14.7 16.07 USD $316.4B 345.87B USD 24.09 $0.61 0.67 USD
McDonald's Corporation  MCD.BA $15,025 17.76 USD
-1.15
$256.14T 302.77B USD $3.98K 4.71 USD $14,875 17.58 USD $15,075 17.82 USD $256.14T 302.77B USD 0.27 $53.89K 63.7 USD
Hermès International Société en commandite par actions  HESAF $2,636.9
-0.79
$278.55B $21 $2,650 $2,664 $278.55B 52.63 $50.1
Alibaba Group Holding Limited  AHLA.F $105.6 115.44 USD
-0.75
$252.39B 275.89B USD $566 618.71 USD $105 114.78 USD $106 115.87 USD $252.39B 275.89B USD 16.17 $6.53 7.14 USD
Alibaba Group Holding Limited  AHLA.VI $105.6 115.44 USD
-0.94
$251.91B 275.37B USD $10 10.93 USD $105.4 115.22 USD $105.6 115.44 USD $251.91B 275.37B USD 16.17 $6.53 7.14 USD
Hermès International Société en commandite par actions  RMS.VI $2,390 2612.59 USD
+3.06
$250.67B 274.01B USD $0 0 USD $2,327 2543.73 USD $2,390 2612.59 USD $250.67B 274.01B USD 54.52 $43.83 47.91 USD
Toyota Motor Corporation  TMCO34.SA $64.68 13.11 USD
+0.94
$1.35T 273.36B USD $61 12.36 USD $63.6 12.89 USD $64.68 13.11 USD $1.35T 273.36B USD 7.48 $8.64 1.75 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่