$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$102.45B
วอลุ่มทั้งหมด
BTC 61.56%     ETH 8.95%
การครองตลาด

หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affiliated Resources  AFFL $0.04
+28.33
$2.87M $14K $0.04 $0.04 $2.87M 0 -$4.21
Homeland Security  HSCC $0.003099
+40.91
$2.86M $108.62K $0.003099 $0.003099 $2.86M 0 $0
Volcon  VLCN $0.65
-2.6
$2.84M $58.82K $0.65 $0.67 $2.84M 0.00067 $963.64
Zhongshi Minan Holdings Limited  8283.HK $0.45 0.06 USD
+1.14
$21.36M 2.73M USD $7K 895.04 USD $0.44 0.06 USD $0.45 0.06 USD $21.36M 2.73M USD 1.93 $0.23 0.03 USD
Toys"R"Us ANZ Limited  TOY.AX $0.02999 0.02 USD
0
$4.08M 2.7M USD $73.81K 48.85K USD $0.02 0.02 USD $0.02999 0.02 USD $4.08M 2.7M USD 0 -$0.07 -0.04 USD
Simplicity Holding Limited  8367.HK $0.2999 0.04 USD
-1.64
$20.72M 2.65M USD $20K 2.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $20.72M 2.65M USD 1.87 $0.16 0.02 USD
E Lighting Group Holdings Limited  8222.HK $0.05 0.0057 USD
0
$20.3M 2.6M USD $8K 1.02K USD $0.04 0.0048 USD $0.05 0.0058 USD $20.3M 2.6M USD 0 -$0.02 -0.002 USD
Parlo Berhad  0022.KL $0.02 0.0042 USD
-20
$11.96M 2.54M USD $100K 21.26K USD $0.02 0.0042 USD $0.02 0.0042 USD $11.96M 2.54M USD 0 -$0.01 -0.002 USD
Sling Group Holdings Limited  8285.HK $0.04 0.0044 USD
+40
$19.6M 2.51M USD $3.28M 418.75K USD $0.02999 0.0038 USD $0.04 0.0048 USD $19.6M 2.51M USD 0 -$0.02 -0.002 USD
Cartel Blue  CRTL $0.01
-5.08
$2.31M $5.1K $0.01 $0.01 $2.31M 0 $0
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $44.8K 33.58K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
JCK Hospitality Public Company Limited  JCKH.BK $0.14 0.0039 USD
0
$78.05M 2.2M USD $385.6K 10.85K USD $0.13 0.0036 USD $0.1499 0.0042 USD $78.05M 2.2M USD 0 -$0.44 -0.01 USD
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
TrenDevice S.p.A.  TD.MI $0.1 0.11 USD
+1.65
$1.9M 2.08M USD $109.5K 119.7K USD $0.1 0.11 USD $0.1 0.11 USD $1.9M 2.08M USD 0 -$0.07 -0.07 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Pro-Pac Packaging Limited  PPG.AX $0.02 0.01 USD
0
$3.09M 2.04M USD $5 3.31 USD $0.02 0.01 USD $0.02 0.01 USD $3.09M 2.04M USD 0 -$0.46 -0.3 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-2.44
$15.93M 2.04M USD $20K 2.56K USD $0.08 0.0099 USD $0.08 0.0099 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
EZGO  EZGO $0.3499
-3.92
$1.96M $90.87K $0.34 $0.3599 $1.96M 0 -$2.8
Harris Technology Group Limited  HT8.AX $0.008999 0.0059 USD
0
$2.96M 1.96M USD $15.67K 10.37K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.96M 1.96M USD 0 $0 0 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.1 0.01 USD
+5.56
$15.2M 1.94M USD $255K 32.6K USD $0.08999 0.01 USD $0.11 0.01 USD $15.2M 1.94M USD 0 -$0.04 -0.005 USD
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $1K $0.04 $0.04 $1.91M 0 -$0.01
Sprout Tiny Homes  STHI $0.02
-20
$1.86M $20K $0.02 $0.02 $1.86M 0 -$0.02
Dragon King Group Holdings Limited  8493.HK $0.05 0.0066 USD
-1.89
$12.58M 1.61M USD $588K 75.18K USD $0.05 0.0066 USD $0.05 0.0067 USD $12.58M 1.61M USD 0 -$0.11 -0.01 USD
Hopium SA  05B.F $0.0005999 0.00065 USD
0
$1.4M 1.53M USD $1M 1.09M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.4M 1.53M USD 0 -$0.01 -0.01 USD
Good Gaming  GMER $0.01
0
$1.51M $302.6K $0.01 $0.01 $1.51M 0 -$0.01
iQ International AG  IQL.F $0.02 0.02 USD
-50
$1.33M 1.45M USD $459 501.75 USD $0.02 0.02 USD $0.02 0.02 USD $1.33M 1.45M USD 0 -$10.33 -11.2 USD
Eastern Asteria  EATR $0.0005
-16.67
$1.39M $275K $0.0005 $0.0005 $1.39M 0 -$0.02
Charles & Colvard  CTHR $0.44
-12.12
$1.36M $1 $0.44 $0.44 $1.36M 0 -$4.73
Ta Yang Group Holdings Limited  1991.HK $0.08 0.01 USD
-2.47
$10.38M 1.33M USD $136K 17.39K USD $0.07 0.0088 USD $0.08 0.01 USD $10.38M 1.33M USD 0 -$0.05 -0.006 USD
Hynion AS  HYN.OL $0.1199 0.01 USD
+17.5
$13.67M 1.31M USD $4.86M 466.48K USD $0.08999 0.0086 USD $0.13 0.01 USD $13.67M 1.31M USD 0 -$0.22 -0.02 USD
Elray Resources  ELRA $0.0002999
0
$1.29M $3.75M $0.0002999 $0.0002999 $1.29M 0 $0
Hopium SA  ALHPI.PA $0.0005 0.00054 USD
0
$1.17M 1.28M USD $67.24M 73.5M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
Pathfinder Ventures Inc.  RV.V $0.05 0.04 USD
0
$1.52M 1.13M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $1.52M 1.13M USD 0 -$0.08 -0.05 USD
Medical Care  MDCE $0.0002999
0
$992.87K $357K $0.0002999 $0.0002999 $992.87K 0 -$17.76
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Jayride Group Limited  JAY.AX $0.001 0.00066 USD
-50
$1.43M 945.06K USD $907.36K 600.54K USD $0.001 0.00066 USD $0.002 0.0013 USD $1.43M 945.06K USD 0 -$0.01 -0.006 USD
Kisses From Italy  KITL $0.0022
-12
$897.05K $1.22M $0.0022 $0.0025 $897.05K 0 $0
Omnitek Engineering  OMTK $0.04
+32.67
$873.53K $100 $0.02999 $0.02999 $873.53K 0 -$0.01
Yuka  YUKA $0.02
0
$864.75K $248.8K $0.02 $0.02 $864.75K 0 -$187.4
Bagger Dave's Burger Tavern  BDVB $0.02999
+20.77
$855.54K $22K $0.02999 $0.02999 $855.54K 0 -$0.03
SportsQuest  SPQS $0.0002
+100
$804.83K $3.46M $0.0002 $0.0002 $804.83K 0 $0
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Cycliq Group Limited  CYQ.AX $0.002 0.0013 USD
0
$921.03K 609.59K USD $336.93K 223K USD $0.002 0.0013 USD $0.002 0.0013 USD $921.03K 609.59K USD 0 $0 0 USD
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $3.01M $0.0001 $0.0001 $572.89K 0.000018 $5.32
US Lighting  USLG $0.005
+66.67
$561.61K $5K $0.005 $0.005 $561.61K 0 -$0.01
Madison Sports & Entertainment  MSET $0.01
+105.88
$514.79K $30K $0.01 $0.01 $514.79K 0 $0
ThermaFreeze Products  TZPC $0.01
-17.86
$513.1K $179.23K $0.01 $0.01 $513.1K 0 -$1.05
Green River Gold Corp.  CCR.CN $0.005 0.0037 USD
0
$684.45K 507.9K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $684.45K 507.9K USD 0 -$0.01 -0.007 USD
FBC Holding  FBCD $0.0001
-50
$507.46K $360K $0.0001 $0.0001 $507.46K 0 -$2.84
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
Samsara Luggage  SAML $0.002099
+16.67
$448.84K $519.8K $0.001699 $0.002099 $448.84K 0.021 $0.1
Smalto Holding SA  MLSML.PA $0.02 0.02 USD
0
$406.07K 443.89K USD $700 765.19 USD $0.02 0.02 USD $0.02 0.02 USD $406.07K 443.89K USD 0 -$0.25 -0.2 USD
New Momentum  NNAX $0.0005
-16.67
$412.93K $1.5M $0.0005 $0.0005 $412.93K 0 $0
TUGA Innovations, Inc.  TUGA.CN $0.005 0.0037 USD
0
$495.92K 368K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $495.92K 368K USD 0 -$0.01 -0.007 USD
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0016
+166.67
$329.15K $2K $0.0016 $0.0016 $329.15K 0 $0
BlueFire Equipment  BLFR $0.01
+5
$319.38K $200 $0.01 $0.01 $319.38K 0 -$0.06
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Alliance Creative  ACGX $0.05999
-13.37
$289.51K $11K $0.05999 $0.07 $289.51K 0.40 $0.14
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Winners  WNRS $0.001199
-20
$225.02K $30K $0.001199 $0.001199 $225.02K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0005999
0
$215.73K $1.8K $0.0005999 $0.0005999 $215.73K 0 -$0.04
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Victory Marine  VMHG $0.001899
+46.15
$209.69K $348.1K $0.0015 $0.001899 $209.69K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $55.1K $0.0001 $0.0001 $187.46K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
Prestige Cars  PREC $0.0035
-2.78
$145.26K $40.33K $0.0035 $0.0035 $145.26K 0 $0
Foresight Autonomous Holdings Ltd.  FRSX.TA $7 0.02 USD
0
$40.79M 118.95K USD $1.17M 3.4K USD $6.9 0.02 USD $7.2 0.02 USD $40.79M 118.95K USD 0 -$0.07 -0.0002 USD
Maison Luxe  MASN $0.0004
0
$99.43K $108.12K $0.0004 $0.0004 $99.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
Rodedawg International Industries  RWGI $0.0001
-80
$21.6K $22.39K $0.0001 $0.0001 $21.6K 0 $0
American  AMIH $0.0001
0
$19.5K $44.3K $0.0001 $0.0001 $19.5K 0.00018 $0.54
EBET  EBET $0.0005999
0
$8.99K $526 $0.0005999 $0.0005999 $8.99K 0 -$9.96
Focus Dynamics Group Berhad  0116PA.KL $0.005 0.0010 USD
0
$0 0 USD $392.4K 83.44K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Ni Hsin Group Berhad  7215PA.KL $0.01 0.0021 USD
0
$0 0 USD $150.8K 32.06K USD $0.01 0.0021 USD $0.01 0.0021 USD $0 0 USD 0 $0 0 USD
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $150K 31.89K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
FAT Brands  FATBP $3.19
+9.25
$0 $46.23K $2.95 $3.37 $0 0 -$3.36
CXJ  ECXJ $0.6899
+6890542
$4.83T $666 $0 $0 $4.83T 0 $0
Alibaba Group Holding Limited  BABA.BA $16,200 19.15 USD
+1.73
$2.78Quad 3.29T USD $26.96K 31.87 USD $16,000 18.91 USD $16,250 19.21 USD $2.78Quad 3.29T USD 132.11 $122.62 0.14 USD
Amazon.com, Inc.  AMZN.BA $1,805 2.13 USD
+1.4
$2.73Quad 3.23T USD $367.83K 434.78 USD $1,775 2.1 USD $1,815 2.15 USD $2.73Quad 3.23T USD 17.82 $101.28 0.12 USD
Amazon.com, Inc.  AMZN.MX $4,140.93 245.19 USD
+1.71
$44.18T 2.62T USD $18.54K 1.1K USD $4,074 241.23 USD $4,142 245.26 USD $44.18T 2.62T USD 35.19 $117.66 6.97 USD
Amazon.com, Inc.  AMZN.SN $213.32
0
$2.27T $0 $213.32 $213.32 $2.27T 34.74 $6.14
Amazon.com, Inc.  AMZ1.F $15.8 17.27 USD
+2.6
$2.03T 2.22T USD $25 27.33 USD $15.8 17.27 USD $15.8 17.27 USD $2.03T 2.22T USD 33.61 $0.47 0.51 USD
Amazon.com, Inc.  AMZN.VI $188.16 205.68 USD
+1.42
$2.01T 2.19T USD $1.35K 1.48K USD $186.82 204.22 USD $188.3 205.84 USD $2.01T 2.19T USD 34.97 $5.38 5.88 USD
Tesla, Inc.  TSLA.BA $24,625 29.11 USD
+4.56
$1.18Quad 1.4T USD $208.47K 246.41 USD $23,250 27.48 USD $24,750 29.26 USD $1.18Quad 1.4T USD 11.85 $2.08K 2.46 USD
Toyota Motor Corporation  TM.BA $14,650 17.32 USD
-0.51
$954.65T 1.13T USD $1.58K 1.87 USD $14,600 17.26 USD $14,725 17.41 USD $954.65T 1.13T USD 24.62 $594.89 0.7 USD
Tesla, Inc.  TSLA.MX $5,864.46 347.25 USD
+3.8
$18.9T 1.12T USD $8.01K 474.41 USD $5,382.01 318.68 USD $5,899 349.29 USD $18.9T 1.12T USD 175.95 $33.33 1.97 USD
Tesla, Inc.  TSLA.VI $258.2 282.25 USD
-2.51
$831.65B 909.11B USD $1.65K 1.8K USD $248.35 271.48 USD $259.4 283.56 USD $831.65B 909.11B USD 167.66 $1.54 1.68 USD
Tesla, Inc.  TL01.F $16.65 18.2 USD
-7.24
$804.23B 879.14B USD $553 604.5 USD $16.65 18.2 USD $16.65 18.2 USD $804.23B 879.14B USD 166.50 $0.1 0.11 USD
The Home Depot, Inc.  HD.BA $13,650 16.13 USD
-0.55
$431.62T 510.19B USD $280 0.33 USD $13,600 16.08 USD $13,750 16.25 USD $431.62T 510.19B USD 0.19 $69.97K 82.7 USD
The Home Depot, Inc.  HOME34.SA $72.63 14.72 USD
-0.37
$2.03T 412.36B USD $6.09K 1.23K USD $72.38 14.67 USD $73.63 14.92 USD $2.03T 412.36B USD 24.70 $2.94 0.6 USD
The Home Depot, Inc.  HD.MX $6,985 413.6 USD
-0.6
$6.96T 412.07B USD $18 1.07 USD $6,950 411.53 USD $6,985 413.6 USD $6.96T 412.07B USD 24.72 $282.49 16.73 USD
The Home Depot, Inc.  HDI.F $320.05 349.86 USD
-1.8
$318.43B 348.08B USD $27 29.51 USD $320.05 349.86 USD $323.7 353.85 USD $318.43B 348.08B USD 24.86 $12.87 14.07 USD
The Home Depot, Inc.  HDI.DE $319.95 349.75 USD
-1.13
$318.33B 347.97B USD $67 73.24 USD $319.8 349.58 USD $321.7 351.66 USD $318.33B 347.97B USD 24.89 $12.85 14.05 USD
The Home Depot, Inc.  HD.VI $319.4 349.15 USD
-1.27
$317.78B 347.38B USD $0 0 USD $319.4 349.15 USD $322.85 352.92 USD $317.78B 347.38B USD 24.74 $12.91 14.11 USD
The Home Depot, Inc.  HDI0.F $14.8 16.18 USD
-0.67
$316.97B 346.49B USD $5 5.47 USD $14.8 16.18 USD $14.8 16.18 USD $316.97B 346.49B USD 24.26 $0.61 0.67 USD
McDonald's Corporation  MCD.BA $15,200 17.97 USD
-0.65
$259.28T 306.47B USD $6.81K 8.05 USD $14,925 17.64 USD $15,250 18.03 USD $259.28T 306.47B USD 0.28 $53.82K 63.61 USD
Hermès International Société en commandite par actions  HESAF $2,652
-1.07
$279.57B $21 $2,650 $2,664 $279.57B 52.79 $50.23
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่