结果页面 28，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rivalry Corp.
RVLY.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
Reach New Holdings Limited
8471.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$1.77M 225.73K USD | HK$3.11M 397.65K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$1.77M 225.73K USD | 0 | -HK$0.28 -0.03 USD | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-5.92
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.03K — | $7.60M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.06 — |
-0.27
|
$0.00 — | $430.00 — | $21.89 — | $22.06 — | $0.00 — | 5.00 | $4.41 — | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$34.75 2.06 USD |
-1.75
|
MX$0.00 0 USD | MX$472.54K 27.98K USD | MX$34.70 2.05 USD | MX$35.50 2.1 USD | MX$0.00 0 USD | 22.84 | MX$1.52 0.09 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.00 — |
-0.16
|
$0.00 — | $32.05K — | $31.65 — | $32.00 — | $0.00 — | 25.60 | $1.25 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,590.00 20.79 USD |
-1.24
|
ARS 3.04Quad 3.59T USD | ARS 14.26K 16.86 USD | ARS 17,420.00 20.59 USD | ARS 17,680.00 20.9 USD | ARS 3.04Quad 3.59T USD | 129.94 | ARS 135.36 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,119.99 243.95 USD |
+1.6
|
MX$44.32T 2.62T USD | MX$4.28K 253.61 USD | MX$4,040.00 239.22 USD | MX$4,149.99 245.73 USD | MX$44.32T 2.62T USD | 32.45 | MX$126.93 7.52 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.10 236.75 USD |
+0.59
|
€2.21T 2.55T USD | €5.05K 5.83K USD | €201.35 232.43 USD | €208.00 240.1 USD | €2.21T 2.55T USD | 31.94 | €6.42 7.41 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$234.20 — |
0
|
$2.52T — | $0.00 — | $234.20 — | $234.20 — | $2.52T — | 32.66 | $7.17 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€16.40 18.93 USD |
-4.65
|
€2.03T 2.34T USD | €26.00 30.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.03T 2.34T USD | 29.28 | €0.56 0.65 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,507.50 2.96 USD |
+1.03
|
ARS 1.94Quad 2.3T USD | ARS 503.10K 594.68 USD | ARS 2,465.00 2.91 USD | ARS 2,540.00 3 USD | ARS 1.94Quad 2.3T USD | 16.97 | ARS 147.68 0.17 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,789.99 402.05 USD |
-3.52
|
MX$25.50T 1.51T USD | MX$996.00 58.98 USD | MX$6,710.00 397.31 USD | MX$6,840.00 405.01 USD | MX$25.50T 1.51T USD | 357.36 | MX$19.00 1.13 USD | ||
Tesla, Inc.
TL0.F
DE
|
€337.85 389.99 USD |
-4.76
|
€1.27T 1.46T USD | €581.00 670.67 USD | €335.80 387.63 USD | €349.10 402.98 USD | €1.27T 1.46T USD | 351.92 | €0.96 1.11 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€337.35 389.41 USD |
-5.75
|
€1.27T 1.46T USD | €2.73K 3.15K USD | €337.35 389.41 USD | €348.10 401.82 USD | €1.27T 1.46T USD | 347.78 | €0.97 1.12 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.60 24.93 USD |
+2.37
|
€1.22T 1.4T USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.22T 1.4T USD | 360.00 | €0.06 0.07 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,190.00 20.32 USD |
-0.64
|
ARS 1.02Quad 1.2T USD | ARS 2.48K 2.93 USD | ARS 16,990.00 20.08 USD | ARS 17,250.00 20.39 USD | ARS 1.02Quad 1.2T USD | 31.44 | ARS 546.68 0.65 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$60.62 12.29 USD |
+1.02
|
R$1.69T 343.03B USD | R$1.00 0.2 USD | R$60.62 12.29 USD | R$60.62 12.29 USD | R$1.69T 343.03B USD | 23.40 | R$2.59 0.52 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,709.00 338.04 USD |
+0.72
|
MX$5.69T 337.07B USD | MX$24.00 1.42 USD | MX$5,709.00 338.04 USD | MX$5,709.00 338.04 USD | MX$5.69T 337.07B USD | 23.36 | MX$244.29 14.46 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€287.20 331.52 USD |
-0.76
|
€286.37B 330.57B USD | €616.00 711.07 USD | €279.85 323.04 USD | €287.70 332.1 USD | €286.37B 330.57B USD | 23.40 | €12.27 14.16 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€286.90 331.18 USD |
-0.83
|
€286.07B 330.22B USD | €0.00 0 USD | €284.05 327.89 USD | €286.90 331.18 USD | €286.07B 330.22B USD | 23.38 | €12.27 14.16 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€285.45 329.5 USD |
-1.59
|
€284.63B 328.55B USD | €390.00 450.19 USD | €282.00 325.52 USD | €285.45 329.5 USD | €284.63B 328.55B USD | 23.20 | €12.30 14.2 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
-0.79
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$10,188.38 603.28 USD |
0
|
MX$5.03T 297.71B USD | MX$0.00 0 USD | MX$10,188.38 603.28 USD | MX$10,188.38 603.28 USD | MX$5.03T 297.71B USD | 23.41 | MX$435.04 25.76 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€484.20 558.93 USD |
+0.12
|
€238.95B 275.83B USD | €45.00 51.95 USD | €477.55 551.25 USD | €484.20 558.93 USD | €238.95B 275.83B USD | 22.15 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€483.85 558.52 USD |
+0.43
|
€238.78B 275.63B USD | €4.52K 5.22K USD | €476.70 550.27 USD | €484.50 559.28 USD | €238.78B 275.63B USD | 22.12 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€483.70 558.35 USD |
+0.72
|
€238.70B 275.54B USD | €172.00 198.55 USD | €477.95 551.71 USD | €484.55 559.33 USD | €238.70B 275.54B USD | 22.13 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$548.00 — |
-6.25
|
$270.43B — | $71.00 — | $548.00 — | $554.61 — | $270.43B — | 21.85 | $25.07 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€93.20 107.58 USD |
-6.8
|
€229.97B 265.46B USD | €50.00 57.72 USD | €93.20 107.58 USD | €93.20 107.58 USD | €229.97B 265.46B USD | 21.32 | €4.37 5.04 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,804.00 106.82 USD |
-0.93
|
MX$4.33T 256.27B USD | MX$1.48K 87.46 USD | MX$1,790.00 105.99 USD | MX$1,808.43 107.08 USD | MX$4.33T 256.27B USD | 16.00 | MX$112.72 6.67 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
-20.95
|
MX$4.28T 253.68B USD | MX$10.12K 599.41 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.28T 253.68B USD | 15.84 | MX$14.09 0.83 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€90.10 104.01 USD |
-1.64
|
€216.16B 249.52B USD | €3.43K 3.95K USD | €88.20 101.81 USD | €90.60 104.58 USD | €216.16B 249.52B USD | 15.89 | €5.67 6.55 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.70 103.54 USD |
-2.29
|
€215.20B 248.42B USD | €765.00 883.07 USD | €88.80 102.5 USD | €90.70 104.7 USD | €215.20B 248.42B USD | 15.84 | €5.66 6.53 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.05B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.05B USD | 28.64 | MX$40.14 2.38 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$0.00 0 USD | MX$3,013.00 178.41 USD | MX$3,013.00 178.41 USD | MX$3.57T 211.25B USD | 9.49 | MX$317.27 18.79 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.30 11.01 USD |
-0.82
|
R$1.03T 208.51B USD | R$543.00 110.06 USD | R$53.85 10.91 USD | R$55.30 11.21 USD | R$1.03T 208.51B USD | 9.21 | R$5.89 1.19 USD | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.92B — | $20.00 — | $275.00 — | $275.00 — | $207.92B — | 40.74 | $6.75 — | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.87 17.16 USD |
-2.8
|
€176.08B 203.25B USD | €4.62K 5.33K USD | €14.50 16.74 USD | €14.98 17.3 USD | €176.08B 203.25B USD | 9.29 | €1.60 1.85 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$70.42 14.27 USD |
+1.57
|
R$1.00T 202.82B USD | R$1.82K 369.49 USD | R$69.39 14.06 USD | R$70.84 14.36 USD | R$1.00T 202.82B USD | 22.49 | R$3.13 0.63 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$64.81 — |
+0.47
|
$201.82B — | $1.20K — | $63.30 — | $63.50 — | $201.82B — | 28.05 | $2.31 — | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.76 17.04 USD |
-1.71
|
€174.75B 201.72B USD | €0.00 0 USD | €14.65 16.92 USD | €14.79 17.07 USD | €174.75B 201.72B USD | 9.22 | €1.60 1.85 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,761.00 281.91 USD |
+1.3
|
MX$3.38T 200.3B USD | MX$24.00 1.42 USD | MX$4,761.00 281.91 USD | MX$4,761.00 281.91 USD | MX$3.38T 200.3B USD | 22.61 | MX$210.56 12.47 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€146.00 168.53 USD |
-1.02
|
€172.88B 199.56B USD | €13.00 15.01 USD | €145.50 167.96 USD | €146.00 168.53 USD | €172.88B 199.56B USD | 9.14 | €15.96 18.42 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.40 63.95 USD |
+0.44
|
€172.52B 199.14B USD | €802.00 925.78 USD | €54.92 63.4 USD | €55.40 63.95 USD | €172.52B 199.14B USD | 27.42 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.88 63.35 USD |
-0.76
|
€170.90B 197.27B USD | €0.00 0 USD | €54.86 63.33 USD | €55.04 63.53 USD | €170.90B 197.27B USD | 27.16 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€54.88 63.35 USD |
-0.69
|
€170.90B 197.27B USD | €230.00 265.5 USD | €54.88 63.35 USD | €55.14 63.65 USD | €170.90B 197.27B USD | 27.16 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€239.20 276.12 USD |
-0.37
|
€169.95B 196.18B USD | €1.77K 2.04K USD | €238.00 274.73 USD | €240.00 277.04 USD | €169.95B 196.18B USD | 22.58 | €10.59 12.22 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€239.10 276 USD |
-0.33
|
€169.88B 196.1B USD | €263.00 303.59 USD | €238.10 274.85 USD | €239.80 276.81 USD | €169.88B 196.1B USD | 22.59 | €10.58 12.21 USD | ||
McDonald's Corporation
MDO.F
DE
|
€238.30 275.08 USD |
+0.59
|
€169.31B 195.44B USD | €387.00 446.73 USD | €237.60 274.27 USD | €240.20 277.27 USD | €169.31B 195.44B USD | 22.50 | €10.59 12.22 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
-1.46
|
€168.16B 194.11B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.16B 194.11B USD | 27.00 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,604.50 1852.13 USD |
-1.44
|
€168.06B 193.99B USD | €14.00 16.16 USD | €1,582.50 1826.73 USD | €1,604.50 1852.13 USD | €168.06B 193.99B USD | 37.19 | €43.14 49.8 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,603.00 1850.4 USD |
-1.2
|
€167.90B 193.81B USD | €688.00 794.18 USD | €1,582.50 1826.73 USD | €1,607.50 1855.59 USD | €167.90B 193.81B USD | 37.27 | €43.00 49.64 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€159.00 183.54 USD |
-0.63
|
€166.54B 192.24B USD | €0.00 0 USD | €154.00 177.77 USD | €159.00 183.54 USD | €166.54B 192.24B USD | 36.97 | €4.30 4.96 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,832.34 — |
-7.87
|
$191.92B — | $4.00 — | $1,869.00 — | $1,869.00 — | $191.92B — | 37.03 | $49.47 — | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,585.50 1830.2 USD |
-3.68
|
€166.06B 191.69B USD | €17.00 19.62 USD | €1,585.00 1829.62 USD | €1,605.00 1852.71 USD | €166.06B 191.69B USD | 36.76 | €43.13 49.79 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 32.15 | R$26.47 5.37 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€157.00 181.23 USD |
-7.1
|
€164.44B 189.82B USD | €10.00 11.54 USD | €157.00 181.23 USD | €157.00 181.23 USD | €164.44B 189.82B USD | 36.42 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€145.00 167.38 USD |
+0.35
|
€160.18B 184.9B USD | €43.00 49.64 USD | €144.50 166.8 USD | €146.00 168.53 USD | €160.18B 184.9B USD | 32.36 | €4.48 5.17 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€145.00 167.38 USD |
+0.35
|
€160.18B 184.9B USD | €0.00 0 USD | €143.50 165.65 USD | €145.00 167.38 USD | €160.18B 184.9B USD | 32.36 | €4.48 5.17 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€144.50 166.8 USD |
+2.12
|
€159.63B 184.27B USD | €99.00 114.28 USD | €143.00 165.07 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.18 | €4.49 5.18 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,480.00 46.67 USD |
-0.95
|
ARS 153.68T 181.65B USD | ARS 28.00 0.03 USD | ARS 39,100.00 46.22 USD | ARS 39,540.00 46.74 USD | ARS 153.68T 181.65B USD | 0 | -ARS 980.50 -1.1 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,580.00 46.78 USD |
-4.03
|
ARS 148.65T 175.71B USD | ARS 23.73K 28.05 USD | ARS 39,220.00 46.36 USD | ARS 40,060.00 47.35 USD | ARS 148.65T 175.71B USD | 24.29 | ARS 1.63K 1.93 USD | ||
|
Fast Retailing
FRCOF
US
|
$531.04 — |
+6.26
|
$162.94B — | $1.00 — | $506.00 — | $506.00 — | $162.94B — | 54.97 | $9.66 — | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€440.00 507.91 USD |
-1.61
|
€135.01B 155.85B USD | €40.00 46.17 USD | €440.00 507.91 USD | €442.00 510.22 USD | €135.01B 155.85B USD | 52.31 | €8.41 9.71 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.80 50.56 USD |
+0.92
|
€134.40B 155.14B USD | €500.00 577.17 USD | €43.80 50.56 USD | €43.80 50.56 USD | €134.40B 155.14B USD | 52.14 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$39.44 5.04 USD |
-3.8
|
HK$1.21T 154.74B USD | HK$1.80K 230.15 USD | HK$39.38 5.04 USD | HK$39.44 5.04 USD | HK$1.21T 154.74B USD | 51.89 | HK$0.76 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.26 4.92 USD |
+3.9
|
€130.71B 150.89B USD | €3.92K 4.52K USD | €4.26 4.92 USD | €4.26 4.92 USD | €130.71B 150.89B USD | 53.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.26 4.92 USD |
+2.4
|
€130.71B 150.89B USD | €0.00 0 USD | €4.16 4.8 USD | €4.26 4.92 USD | €130.71B 150.89B USD | 53.25 | €0.08 0.09 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.43 178.55 USD |
0
|
MX$2.34T 138.35B USD | MX$0.00 0 USD | MX$3,015.43 178.55 USD | MX$3,015.43 178.55 USD | MX$2.34T 138.35B USD | 22.93 | MX$131.47 7.78 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$226.16 — |
+0.11
|
$132.97B — | $21.00 — | $227.70 — | $227.70 — | $132.97B — | 33.55 | $6.74 — | ||
Booking Holdings Inc.
PCE1.F
DE
|
€148.15 171.01 USD |
-1.69
|
€114.80B 132.52B USD | €555.00 640.66 USD | €145.35 167.78 USD | €148.15 171.01 USD | €114.80B 132.52B USD | 22.37 | €6.62 7.64 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.50 170.26 USD |
+0.82
|
€114.29B 131.93B USD | €2.20K 2.53K USD | €145.85 168.36 USD | €147.95 170.78 USD | €114.29B 131.93B USD | 22.31 | €6.61 7.63 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€147.50 170.26 USD |
+0.96
|
€114.29B 131.93B USD | €60.00 69.26 USD | €146.05 168.59 USD | €147.95 170.78 USD | €114.29B 131.93B USD | 22.34 | €6.60 7.62 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.20 22.16 USD |
-3.03
|
€112.88B 130.31B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €112.88B 130.31B USD | 32.54 | €0.59 0.68 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.76 11.5 USD |
0
|
R$636.85B 129.08B USD | R$0.00 0 USD | R$56.76 11.5 USD | R$56.76 11.5 USD | R$636.85B 129.08B USD | 18.60 | R$3.05 0.62 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.95 | MX$116.95 6.92 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
0
|
MX$2.09T 124.04B USD | MX$30.00 1.78 USD | MX$3,734.00 221.1 USD | MX$3,734.00 221.1 USD | MX$2.09T 124.04B USD | 18.18 | MX$205.37 12.16 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€188.85 218 USD |
-0.34
|
€105.94B 122.3B USD | €0.00 0 USD | €186.75 215.57 USD | €188.85 218 USD | €105.94B 122.3B USD | 18.31 | €10.31 11.9 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€186.25 214.99 USD |
-4.29
|
€104.49B 120.61B USD | €25.00 28.86 USD | €186.25 214.99 USD | €186.25 214.99 USD | €104.49B 120.61B USD | 18.06 | €10.31 11.9 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$521.79 105.76 USD |
0
|
R$594.68B 120.53B USD | R$29.00 5.88 USD | R$519.58 105.31 USD | R$521.79 105.76 USD | R$594.68B 120.53B USD | 77.53 | R$6.73 1.36 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,747.00 103.44 USD |
0
|
MX$1.99T 117.89B USD | MX$10.00 0.59 USD | MX$1,747.00 103.44 USD | MX$1,747.00 103.44 USD | MX$1.99T 117.89B USD | 76.92 | MX$22.71 1.34 USD | ||
Starbucks Corporation
SRB.F
DE
|
€88.13 101.73 USD |
+0.52
|
€100.44B 115.94B USD | €315.00 363.62 USD | €87.23 100.69 USD | €88.13 101.73 USD | €100.44B 115.94B USD | 77.30 | €1.14 1.32 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.97 101.55 USD |
-0.85
|
€100.26B 115.73B USD | €237.00 273.58 USD | €87.44 100.94 USD | €88.50 102.16 USD | €100.26B 115.73B USD | 77.16 | €1.14 1.32 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€87.97 101.55 USD |
-0.73
|
€100.26B 115.73B USD | €303.00 349.76 USD | €87.40 100.89 USD | €88.05 101.64 USD | €100.26B 115.73B USD | 77.16 | €1.14 1.32 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$100.50 — |
+5.87
|
$114.54B — | $20.00 — | $100.50 — | $100.50 — | $114.54B — | 76.71 | $1.31 — | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$39.56 8.02 USD |
-1.49
|
R$563.10B 114.13B USD | R$2.19K 443.88 USD | R$39.40 7.99 USD | R$40.00 8.11 USD | R$563.10B 114.13B USD | 8.05 | R$4.91 1 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,340.00 79.34 USD |
-1.47
|
MX$1.91T 112.94B USD | MX$433.00 25.64 USD | MX$1,340.00 79.34 USD | MX$1,340.01 79.34 USD | MX$1.91T 112.94B USD | 8.10 | MX$165.38 9.79 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€67.40 77.8 USD |
-0.88
|
€95.94B 110.74B USD | €230.00 265.5 USD | €65.60 75.72 USD | €67.40 77.8 USD | €95.94B 110.74B USD | 8.10 | €8.32 9.6 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$513.57 104.09 USD |
0
|
R$541.69B 109.79B USD | R$0.00 0 USD | R$513.57 104.09 USD | R$513.57 104.09 USD | R$541.69B 109.79B USD | 41.65 | R$12.33 2.5 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$6,720.00 397.91 USD | MX$6,720.00 397.91 USD | MX$1.77T 104.92B USD | 40.48 | MX$165.98 9.83 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€341.60 394.32 USD |
-0.5
|
€90.08B 103.98B USD | €42.00 48.48 USD | €334.40 386.01 USD | €341.60 394.32 USD | €90.08B 103.98B USD | 40.95 | €8.34 9.63 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€340.55 393.11 USD |
0
|
€89.80B 103.66B USD | €0.00 0 USD | €334.35 385.95 USD | €340.55 393.11 USD | €89.80B 103.66B USD | 40.98 | €8.31 9.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||