Página 28 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vivic VIVC | $0.01 — |
+92.31
|
$266.58K — | $47.86K — | $0.01 — | $0.01 — | $266.58K — | 0.33 | $0.03 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
| Rivalry RVLCF | $0.00 — |
0
|
$235.63K — | $100.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.14 — | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Alliance Creative ACGX | $0.03 — |
0
|
$212.29K — | $1.00 — | $0.03 — | $0.03 — | $212.29K — | 0.50 | $0.06 — | ||
| Maison Luxe MASN | $0.00 — |
-11.11
|
$192.03K — | $400.00K — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
| Phoenix Footwear PXFG | $0.01 — |
+5
|
$154.04K — | $10.00K — | $0.01 — | $0.01 — | $154.04K — | 0 | -$0.05 — | ||
| ZA ZAAG | $0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
| Green Brick Partners GRBK-PA | $22.40 — |
-0.88
|
$0.00 — | $4.46K — | $22.18 — | $23.00 — | $0.00 — | 5.08 | $4.41 — | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$36.78 2.18 USD |
-0.11
|
MX$0.00 0 USD | MX$912.68K 54.04K USD | MX$36.47 2.16 USD | MX$37.38 2.21 USD | MX$0.00 0 USD | 24.18 | MX$1.52 0.09 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $31.25 — |
-0.64
|
$0.00 — | $3.92K — | $31.25 — | $31.30 — | $0.00 — | 25.00 | $1.25 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,130.00 23.79 USD |
-0.89
|
ARS 3.48Quad 4.11T USD | ARS 13.50K 15.96 USD | ARS 19,970.00 23.61 USD | ARS 20,650.00 24.41 USD | ARS 3.48Quad 4.11T USD | 152.47 | ARS 132.02 0.16 USD | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $0.00 — | $0.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Amazon.com, Inc. AMZN.MX | MX$4,241.77 251.16 USD |
-0.9
|
MX$45.63T 2.7T USD | MX$12.20K 722.09 USD | MX$4,191.01 248.16 USD | MX$4,350.00 257.57 USD | MX$45.63T 2.7T USD | 31.94 | MX$132.77 7.86 USD | ||
| Amazon.com, Inc. AMZN.VI | €210.25 242.7 USD |
0
|
€2.26T 2.61T USD | €507.00 585.25 USD | €210.25 242.7 USD | €214.70 247.84 USD | €2.26T 2.61T USD | 31.75 | €6.62 7.64 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.30 19.97 USD |
-1.14
|
€2.14T 2.47T USD | €26.00 30.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 30.35 | €0.57 0.66 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,560.00 3.03 USD |
-0.87
|
ARS 1.98Quad 2.34T USD | ARS 746.25K 882.09 USD | ARS 2,530.00 2.99 USD | ARS 2,642.50 3.12 USD | ARS 1.98Quad 2.34T USD | 16.80 | ARS 152.32 0.18 USD | ||
| Tesla, Inc. TSLA.MX | MX$6,893.59 408.18 USD |
-3.8
|
MX$25.89T 1.53T USD | MX$11.99K 709.9 USD | MX$6,715.00 397.61 USD | MX$7,229.57 428.08 USD | MX$25.89T 1.53T USD | 356.25 | MX$19.35 1.15 USD | ||
| Tesla, Inc. TSLA.VI | €341.05 393.69 USD |
-1.64
|
€1.28T 1.48T USD | €781.00 901.54 USD | €341.05 393.69 USD | €359.00 414.41 USD | €1.28T 1.48T USD | 359.00 | €0.95 1.1 USD | ||
| Tesla, Inc. TL0.F | €339.70 392.13 USD |
-0.82
|
€1.28T 1.47T USD | €24.00 27.7 USD | €339.70 392.13 USD | €339.95 392.42 USD | €1.28T 1.47T USD | 353.85 | €0.96 1.11 USD | ||
| Tesla, Inc. TL01.F | €21.30 24.59 USD |
-3.18
|
€1.20T 1.38T USD | €50.00 57.72 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.20T 1.38T USD | 355.00 | €0.06 0.07 USD | ||
| Toyota Motor Corporation TM.BA | ARS 17,720.00 20.95 USD |
-2.48
|
ARS 1.15Quad 1.36T USD | ARS 2.15K 2.54 USD | ARS 17,680.00 20.9 USD | ARS 18,110.00 21.41 USD | ARS 1.15Quad 1.36T USD | 34.01 | ARS 520.97 0.62 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HOME34.SA | R$59.22 12 USD |
+3.46
|
R$1.65T 335.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 335.11B USD | 22.68 | R$2.61 0.53 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,600.00 331.59 USD |
+2.94
|
MX$5.58T 330.63B USD | MX$132.00 7.82 USD | MX$5,580.00 330.4 USD | MX$5,604.50 331.86 USD | MX$5.58T 330.63B USD | 22.77 | MX$245.84 14.56 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.64 | MX$14.37 0.85 USD | ||
| The Home Depot, Inc. HDI.DE | €277.00 319.75 USD |
+0.05
|
€276.20B 318.83B USD | €10.00 11.54 USD | €276.90 319.64 USD | €277.00 319.75 USD | €276.20B 318.83B USD | 22.68 | €12.21 14.09 USD | ||
| The Home Depot, Inc. HDI.F | €276.70 319.4 USD |
+3.42
|
€275.90B 318.48B USD | €16.00 18.47 USD | €276.70 319.4 USD | €276.70 319.4 USD | €275.90B 318.48B USD | 22.62 | €12.23 14.12 USD | ||
| The Home Depot, Inc. HD.VI | €276.55 319.23 USD |
+2.27
|
€275.75B 318.31B USD | €0.00 0 USD | €268.70 310.17 USD | €276.55 319.23 USD | €275.75B 318.31B USD | 22.63 | €12.22 14.11 USD | ||
| The Home Depot, Inc. HDI0.F | €12.40 14.31 USD |
+3.33
|
€262.11B 302.57B USD | €53.00 61.18 USD | €12.40 14.31 USD | €12.40 14.31 USD | €262.11B 302.57B USD | 21.37 | €0.58 0.67 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,085.11 123.46 USD |
-0.38
|
MX$5.00T 296.21B USD | MX$7.85K 464.76 USD | MX$2,070.00 122.57 USD | MX$2,115.16 125.24 USD | MX$5.00T 296.21B USD | 18.14 | MX$114.91 6.8 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €103.60 119.59 USD |
-1.52
|
€248.55B 286.91B USD | €0.00 0 USD | €103.60 119.59 USD | €105.00 121.21 USD | €248.55B 286.91B USD | 18.33 | €5.65 6.52 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $571.00 — |
+1.06
|
$282.12B — | $54.00 — | $561.68 — | $573.00 — | $282.12B — | 22.70 | $25.15 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 281.6B USD | 21.64 | MX$444.70 26.33 USD | ||
| Alibaba Group Holding Limited AHLA.F | €101.40 117.05 USD |
-1.93
|
€243.27B 280.82B USD | €441.00 509.06 USD | €100.00 115.43 USD | €101.40 117.05 USD | €243.27B 280.82B USD | 17.94 | €5.65 6.52 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €492.25 568.22 USD |
0
|
€243.21B 280.75B USD | €3.00 3.46 USD | €480.45 554.6 USD | €496.10 572.67 USD | €243.21B 280.75B USD | 22.51 | €21.86 25.23 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €491.80 567.7 USD |
+2.33
|
€242.99B 280.49B USD | €100.00 115.43 USD | €481.85 556.22 USD | €491.80 567.7 USD | €242.99B 280.49B USD | 22.51 | €21.84 25.21 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €490.55 566.26 USD |
+0.02
|
€242.37B 279.78B USD | €530.00 611.8 USD | €490.55 566.26 USD | €490.55 566.26 USD | €242.37B 279.78B USD | 22.43 | €21.87 25.25 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €96.20 111.05 USD |
+2.12
|
€237.65B 274.33B USD | €100.00 115.43 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.65B 274.33B USD | 22.01 | €4.37 5.04 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.08T 241.4B USD | 9.61 | MX$325.31 19.26 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$56.93 11.54 USD |
-2.11
|
R$1.19T 240.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.62B USD | 9.74 | R$5.84 1.18 USD | ||
| Toyota Motor Corporation TOM.F | €15.39 17.76 USD |
+1.21
|
€200.53B 231.48B USD | €514.00 593.33 USD | €15.20 17.54 USD | €15.39 17.76 USD | €200.53B 231.48B USD | 9.61 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOM.VI | €15.13 17.47 USD |
-2.8
|
€197.22B 227.66B USD | €0.00 0 USD | €15.13 17.47 USD | €15.41 17.78 USD | €197.22B 227.66B USD | 9.45 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOMA.F | €150.00 173.15 USD |
-1.32
|
€195.50B 225.67B USD | €6.00 6.93 USD | €150.00 173.15 USD | €150.00 173.15 USD | €195.50B 225.67B USD | 9.38 | €15.99 18.46 USD | ||
| McDonald's Corporation MCDC34.SA | R$73.99 15 USD |
+3.69
|
R$1.05T 213.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 213.1B USD | 22.69 | R$3.26 0.66 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 212.1B USD | 28.24 | MX$40.71 2.41 USD | ||
| McDonald's Corporation MCD.MX | MX$4,928.00 291.8 USD |
+1.32
|
MX$3.50T 207.32B USD | MX$975.00 57.73 USD | MX$4,900.00 290.14 USD | MX$5,000.00 296.06 USD | MX$3.50T 207.32B USD | 23.25 | MX$211.90 12.55 USD | ||
| Naspers NAPRF | $275.00 — |
+347.74
|
$206.73B — | $20.00 — | $275.00 — | $275.00 — | $206.73B — | 40.74 | $6.75 — | ||
| Hermès International Société en commandite par actions HMI.DE | €1,670.50 1928.32 USD |
+0.12
|
€175.07B 202.09B USD | €2.00 2.31 USD | €1,670.50 1928.32 USD | €1,670.50 1928.32 USD | €175.07B 202.09B USD | 38.80 | €43.05 49.69 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,663.00 1919.66 USD |
+2.12
|
€174.29B 201.18B USD | €0.00 0 USD | €1,637.50 1890.22 USD | €1,663.00 1919.66 USD | €174.29B 201.18B USD | 38.61 | €43.07 49.72 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,662.50 1919.08 USD |
-0.33
|
€174.23B 201.12B USD | €37.00 42.71 USD | €1,662.50 1919.08 USD | €1,662.50 1919.08 USD | €174.23B 201.12B USD | 38.63 | €43.03 49.67 USD | ||
| McDonald's Corporation MCD.VI | €244.90 282.7 USD |
+0.37
|
€174.00B 200.86B USD | €0.00 0 USD | €244.90 282.7 USD | €244.90 282.7 USD | €174.00B 200.86B USD | 23.27 | €10.52 12.14 USD | ||
| McDonald's Corporation MDO.DE | €244.60 282.35 USD |
0
|
€173.79B 200.61B USD | €10.00 11.54 USD | €239.00 275.89 USD | €244.60 282.35 USD | €173.79B 200.61B USD | 23.25 | €10.52 12.14 USD | ||
| McDonald's Corporation MDO.F | €244.40 282.12 USD |
0
|
€173.65B 200.45B USD | €1.26K 1.46K USD | €239.50 276.46 USD | €246.70 284.77 USD | €173.65B 200.45B USD | 23.20 | €10.53 12.16 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.72 64.32 USD |
+2.43
|
€173.55B 200.34B USD | €0.00 0 USD | €54.64 63.07 USD | €55.72 64.32 USD | €173.55B 200.34B USD | 27.58 | €2.02 2.33 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.64 64.23 USD |
-0.25
|
€173.31B 200.05B USD | €737.00 850.74 USD | €55.64 64.23 USD | €55.64 64.23 USD | €173.31B 200.05B USD | 27.54 | €2.02 2.33 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €55.62 64.2 USD |
0
|
€173.24B 199.98B USD | €561.00 647.58 USD | €54.70 63.14 USD | €56.08 64.74 USD | €173.24B 199.98B USD | 27.53 | €2.02 2.33 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.80 15.93 USD |
+2.99
|
€171.94B 198.47B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.94B 198.47B USD | 27.05 | €0.51 0.59 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €163.00 188.16 USD |
+1.24
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €163.00 188.16 USD |
-0.61
|
€170.83B 197.19B USD | €0.00 0 USD | €162.00 187 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
| Industria de Diseño Textil IDEXF | $62.40 — |
+0.92
|
$194.36B — | $163.00 — | $62.40 — | $62.40 — | $194.36B — | 26.78 | $2.33 — | ||
| Hermès International Société en commandite par actions HESAF | $1,835.00 — |
+0.94
|
$192.31B — | $4.00 — | $1,835.00 — | $1,835.00 — | $192.31B — | 37.00 | $49.59 — | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 40,360.00 47.71 USD |
-1.61
|
ARS 157.10T 185.7B USD | ARS 51.00 0.06 USD | ARS 40,200.00 47.52 USD | ARS 41,020.00 48.49 USD | ARS 157.10T 185.7B USD | 0 | -ARS 960.50 -1.1 USD | ||
| The TJX Companies, Inc. TJX.F | €142.00 163.92 USD |
+0.35
|
€156.87B 181.08B USD | €922.00 1.06K USD | €142.00 163.92 USD | €142.00 163.92 USD | €156.87B 181.08B USD | 31.83 | €4.46 5.15 USD | ||
| The TJX Companies, Inc. TJXC.VI | €141.50 163.34 USD |
+1.43
|
€156.32B 180.44B USD | €0.00 0 USD | €138.50 159.88 USD | €141.50 163.34 USD | €156.32B 180.44B USD | 31.72 | €4.46 5.15 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Tesla, Inc. TSLA.BA | ARS 39,920.00 47.19 USD |
-3.48
|
ARS 149.93T 177.22B USD | ARS 80.76K 95.46 USD | ARS 38,920.00 46 USD | ARS 42,360.00 50.07 USD | ARS 149.93T 177.22B USD | 25.26 | ARS 1.58K 1.87 USD | ||
| The TJX Companies, Inc. TJX.DE | €138.00 159.3 USD |
+1.47
|
€152.45B 175.98B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €152.45B 175.98B USD | 30.94 | €4.46 5.15 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$38.68 4.95 USD |
0
|
HK$1.19T 151.75B USD | HK$300.00 38.36 USD | HK$38.68 4.95 USD | HK$38.68 4.95 USD | HK$1.19T 151.75B USD | 50.89 | HK$0.76 0.1 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €424.10 489.55 USD |
+1.27
|
€130.13B 150.21B USD | €20.00 23.09 USD | €424.10 489.55 USD | €424.10 489.55 USD | €130.13B 150.21B USD | 50.36 | €8.42 9.72 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €42.00 48.48 USD |
+1.45
|
€128.87B 148.76B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.87B 148.76B USD | 50.00 | €0.84 0.97 USD | ||
| Fast Retailing FRCOF | $468.10 — |
-2.05
|
$143.63B — | $1.00 — | $468.10 — | $468.10 — | $143.63B — | 48.10 | $9.73 — | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.00 4.62 USD |
-1.48
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.00 4.62 USD |
-0.99
|
€122.74B 141.68B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$2,870.00 169.94 USD |
-1.03
|
MX$2.22T 131.68B USD | MX$2.87K 169.94 USD | MX$2,870.00 169.94 USD | MX$2,957.99 175.15 USD | MX$2.22T 131.68B USD | 21.64 | MX$132.59 7.85 USD | ||
| Booking Holdings Inc. BOOK.VI | €143.25 165.36 USD |
0
|
€111.00B 128.13B USD | €0.00 0 USD | €140.10 161.72 USD | €143.25 165.36 USD | €111.00B 128.13B USD | 21.77 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.DE | €141.40 165.13 USD |
-0.03
|
€110.85B 127.95B USD | €2.00 211.24 USD | €140.00 161.61 USD | €143.85 166.05 USD | €110.85B 127.95B USD | 21.74 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.F | €141.45 163.28 USD |
+1.14
|
€109.61B 126.52B USD | €7.00 8.08 USD | €141.05 162.82 USD | €141.45 163.28 USD | €109.61B 126.52B USD | 21.46 | €6.59 7.61 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.04B USD | 30.30 | MX$119.48 7.07 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,772.43 223.37 USD |
+3.13
|
MX$2.12T 125.31B USD | MX$839.00 49.68 USD | MX$3,742.09 221.58 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.31B USD | 17.51 | MX$215.41 12.75 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.40 11.03 USD |
0
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.37B 123.71B USD | 17.71 | R$3.07 0.62 USD | ||
| Compagnie Financière Richemont SA CFRHF | $209.25 — |
+0.14
|
$123.03B — | $62.00 — | $209.25 — | $209.25 — | $123.03B — | 30.90 | $6.77 — | ||
| Compagnie Financière Richemont SA RIT1.F | €17.90 20.66 USD |
+1.13
|
€105.24B 121.48B USD | €1.00 1.15 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.24B 121.48B USD | 30.86 | €0.58 0.67 USD | ||
| Lowe's Companies, Inc. LWE.F | €187.05 215.92 USD |
+4.15
|
€104.94B 121.13B USD | €60.00 69.26 USD | €187.05 215.92 USD | €187.05 215.92 USD | €104.94B 121.13B USD | 18.21 | €10.27 11.86 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$1,430.00 84.67 USD |
-0.99
|
MX$2.04T 120.52B USD | MX$120.00 7.11 USD | MX$1,430.00 84.67 USD | MX$1,440.00 85.27 USD | MX$2.04T 120.52B USD | 8.56 | MX$166.88 9.88 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €185.45 214.07 USD |
+1.95
|
€104.04B 120.09B USD | €0.00 0 USD | €180.55 208.42 USD | €185.45 214.07 USD | €104.04B 120.09B USD | 18.05 | €10.27 11.86 USD | ||
| Hyundai Motor Company 005380.KS | ₩602,000 454.41 USD |
-5.79
|
₩158T 118.98B USD | ₩2M 1.27K USD | ₩583,000 440.07 USD | ₩653,000 492.91 USD | ₩158T 118.98B USD | 0 | ₩0 0 USD | ||
| PDD Holdings Inc. 9PDA.F | €72.00 83.11 USD |
0
|
€102.48B 118.3B USD | €7.00 8.08 USD | €71.40 82.42 USD | €72.00 83.11 USD | €102.48B 118.3B USD | 8.67 | €8.30 9.58 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$40.53 8.21 USD |
-3.5
|
R$576.90B 116.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.90B 116.93B USD | 8.49 | R$4.77 0.97 USD | ||
| Starbucks Corporation SBUB34.SA | R$501.97 101.74 USD |
+1.53
|
R$572.10B 115.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$572.10B 115.95B USD | 72.96 | R$6.88 1.39 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
0
|
MX$1.89T 112.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 112.13B USD | 71.93 | MX$23.10 1.37 USD | ||
| Starbucks Corporation SRB.DE | €84.52 97.56 USD |
0
|
€96.33B 111.19B USD | €510.00 588.71 USD | €81.92 94.56 USD | €84.84 97.93 USD | €96.33B 111.19B USD | 74.14 | €1.14 1.32 USD | ||
| Starbucks Corporation SBUX.VI | €84.49 97.53 USD |
+2.55
|
€96.29B 111.15B USD | €1.00 1.15 USD | €82.19 94.87 USD | €84.49 97.53 USD | €96.29B 111.15B USD | 74.11 | €1.14 1.32 USD | ||
| Starbucks Corporation SRB.F | €83.95 96.91 USD |
-0.79
|
€95.68B 110.44B USD | €583.00 672.98 USD | €83.95 96.91 USD | €83.95 96.91 USD | €95.68B 110.44B USD | 73.64 | €1.14 1.32 USD | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $0.00 — | $0.00 — | $109.64B — | 73.43 | $1.31 — | ||
| Marriott International, Inc. M1TT34.SA | R$506.43 102.65 USD |
-0.6
|
R$534.16B 108.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.16B 108.27B USD | 40.90 | R$12.38 2.51 USD | ||
| Christian Dior SE 0NPL.IL | €462.20 533.53 USD |
+1.12
|
€91.53B 105.65B USD | €1.00 1.15 USD | €453.40 523.38 USD | €464.80 536.53 USD | €91.53B 105.65B USD | 12.59 | €36.70 42.36 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||