Result Page 89 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuestLogix GUESF | $0 — |
0
|
$134 — | $1.2K — | $0 — | $0 — | $134 — | 0 | -$1 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.1K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$131 — | $121.26K — | $0 — | $0 — | $131 — | 0 | -$0.01 — | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Warrior Girl WRGL | $0 — |
0
|
$127 — | $7.5K — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0 — |
0
|
$127 — | $100 — | $0 — | $0 — | $127 — | 0 | -$0.07 — | |
| Alpha Wastewater AWWI | $0 — |
0
|
$126 — | $10K — | $0 — | $0 — | $126 — | 0 | -$0.02 — | |
| Reliant Financial Service RFNS | $0 — |
-99
|
$125 — | $2K — | $0 — | $0 — | $125 — | 0 | -$0.02 — | |
| GLG Life Tech GLGLF | $0 — |
-99.99
|
$125 — | $6K — | $0 — | $0 — | $125 — | 0 | -$0.32 — | |
| Royal Wins RYWCF | $0 — |
0
|
$123 — | $240 — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Norra Metals NRRMF | $0 — |
0
|
$123 — | $120K — | $0 — | $0 — | $123 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $10K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Newberry Specialty Bakers NBRY | $0 — |
-99
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
| Family Room Entertainment FMYR | $0 — |
-99.14
|
$119 — | $231 — | $0 — | $0 — | $119 — | 0 | $0 — | |
| Sentry Petroleum SPLM | $0 — |
0
|
$117 — | $114.52K — | $0 — | $0 — | $117 — | 0 | $0 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$117 — | $183.13K — | $0 — | $0.0001 — | $117 — | 0.0010 | $0 — | |
| Response Genetics RGDXQ | $0 — |
0
|
$116 — | $3.5K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
| Vert Infrastructure CRXPF | $0 — |
0
|
$114 — | $519 — | $0 — | $0 — | $114 — | 0.0000055 | $0.18 — | |
| Xmet XMTTF | $0 — |
0
|
$114 — | $8.5K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
| GBLT GBLTF | $0 — |
-99.99
|
$113 — | $14.1K — | $0 — | $0 — | $113 — | 0 | -$0.01 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $146 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| Romana Food Brands RFBC | $0 — |
0
|
$108 — | $23.1K — | $0 — | $0 — | $108 — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0 — |
-99.5
|
$105 — | $10K — | $0 — | $0 — | $105 — | 0 | $0 — | |
| Trendsetter Solar Products TSSP | $0 — |
0
|
$105 — | $20K — | $0 — | $0 — | $105 — | 0 | -$0.12 — | |
| Infinite IMCI | $0.0002 — |
-96
|
$104 — | $15.92K — | $0.0002 — | $0.001 — | $104 — | 0 | -$4.67 — | |
| Item 9 Labs INLB | $0 — |
0
|
$102 — | $21.02K — | $0 — | $0 — | $102 — | 0 | -$0.33 — | |
| SpotLite360 IOT SPLTF | $0 — |
-100
|
$101 — | $200 — | $0 — | $0 — | $101 — | 0 | -$0.03 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $44.63K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Pacific Vegas Global Strategies PVEG | $0 — |
0
|
$99 — | $529.92K — | $0 — | $0 — | $99 — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $1K — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| MW Investment Holding MEGH | $0 — |
-99.5
|
$96 — | $52.11K — | $0 — | $0 — | $96 — | 0 | -$2.59 — | |
| Benefit One BNTOF | $13.7 — |
0
|
$95 — | $0 — | $0 — | $0 — | $95 — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$94 — | $1.82K — | $0 — | $0 — | $94 — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0 — |
+100
|
$92 — | $10.1K — | $0 — | $0 — | $92 — | 0 | $0 — | |
| CMTSU Liquidation CBRI | $0 — |
0
|
$91 — | $1.05K — | $0 — | $0 — | $91 — | 0 | -$2.63 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $574 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Circle Entertainment CEXE | $0 — |
0
|
$89 — | $202 — | $0 — | $0 — | $89 — | 0 | -$0.04 — | |
| Sandy Steele Unlimited SSTU | $0 — |
0
|
$89 — | $19K — | $0 — | $0.0001 — | $89 — | 0 | $0 — | |
| Alphaform AG AFRMF | $0 — |
0
|
$89 — | $250 — | $0 — | $0 — | $89 — | 0 | -$0.01 — | |
| LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $150 — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
| Superhero Scramble WNRC | $0 — |
-99.67
|
$88 — | $25K — | $0 — | $0 — | $88 — | 0.00010 | $0.01 — | |
| RenovaCare RCAR | $0 — |
0
|
$87 — | $700 — | $0 — | $0 — | $87 — | 0 | -$0.06 — | |
| OOOOO Entertainment Commerce OOOOF | $0 — |
-99.99
|
$85 — | $11.5K — | $0 — | $0 — | $85 — | 0 | $0 — | |
| Universal Apparel & Textile Company DKGR | $0 — |
0
|
$83 — | $120K — | $0 — | $0 — | $83 — | 0 | -$0.01 — | |
| Southwestern Medical SWNM | $0 — |
0
|
$82 — | $10.57K — | $0 — | $0 — | $82 — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0 — |
0
|
$79 — | $50.6K — | $0 — | $0 — | $79 — | 0 | -$0.13 — | |
| ZeU ZEUCF | $0 — |
-99.97
|
$78 — | $1.62K — | $0 — | $0 — | $78 — | 0.0000066 | $0.15 — | |
| Compliance Energy CPYCF | $0 — |
0
|
$78 — | $250 — | $0 — | $0 — | $78 — | 0 | -$0.11 — | |
| Duesenberg DUSYF | $0 — |
0
|
$76 — | $2K — | $0 — | $0 — | $76 — | 0 | -$0.03 — | |
| PhaseRx PZRXQ | $0 — |
0
|
$75 — | $100 — | $0 — | $0 — | $75 — | 0 | -$0.13 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0 — |
0
|
$75 — | $10.01K — | $0 — | $0 — | $75 — | 0 | -$0.1 — | |
| Adacel AELTF | $0 — |
-100
|
$75 — | $150 — | $0 — | $0 — | $75 — | 0 | -$0.06 — | |
| iMining IBKKF | $0 — |
0
|
$73 — | $699 — | $0 — | $0 — | $73 — | 0 | -$445.8 — | |
| Forbes Energy Services FLSS | $0 — |
0
|
$71 — | $187 — | $0 — | $0 — | $71 — | 0 | -$2.12 — | |
| Sipup SPUP | $0 — |
-99.67
|
$71 — | $200 — | $0 — | $0 — | $71 — | 0 | -$0.06 — | |
| CannAmerica Brands CNNXF | $0 — |
0
|
$70 — | $1.05K — | $0 — | $0 — | $70 — | 0 | -$0.06 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| KCM KCMH | $0 — |
0
|
$67 — | $1.2K — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Radium Resources RADR | $0 — |
0
|
$65 — | $16.39K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| China Health Industries CHHE | $0 — |
-100
|
$65 — | $503 — | $0 — | $0 — | $65 — | 0 | -$0.02 — | |
| WMD WMDH | $0 — |
0
|
$65 — | $18.18K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0 — |
0
|
$64 — | $400 — | $0 — | $0 — | $64 — | 0 | -$0.01 — | |
| PeakBirch Commerce PKBFF | $0 — |
0
|
$63 — | $1.62K — | $0 — | $0 — | $63 — | 0 | -$1.09 — | |
| Merion EWLU | $0 — |
0
|
$62 — | $167 — | $0 — | $0 — | $62 — | 0 | -$0.02 — | |
| Robix Environmental ROBXF | $0 — |
0
|
$62 — | $35K — | $0 — | $0 — | $62 — | 0 | -$0.23 — | |
| NovAccess Global XSNX | $0 — |
-99.75
|
$61 — | $202 — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
| Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $414 — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
| Salon City SALN | $0 — |
0
|
$59 — | $1.54K — | $0 — | $0 — | $59 — | 0 | $0 — | |
| MJ MJNE | $0 — |
-99.67
|
$58 — | $200 — | $0 — | $0 — | $58 — | 0 | -$0.04 — | |
| Xiamen Lutong International Travel Agency LTGJ | $0 — |
-99.67
|
$58 — | $40K — | $0 — | $0 — | $58 — | 0 | $0 — | |
| Piksel PIKL | $0 — |
0
|
$57 — | $500 — | $0 — | $0 — | $57 — | 0 | -$3.68 — | |
| Falken Industries FLKI | $0 — |
0
|
$57 — | $18.76K — | $0 — | $0 — | $57 — | 0.000050 | $0.02 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $1K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $107 — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Action Energy AECFF | $0 — |
0
|
$57 — | $141 — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
| eFotoXpress EFOT | $0 — |
0
|
$56 — | $1.1K — | $0 — | $0 — | $56 — | 0 | -$0.24 — | |
| Solucorp Industries SLUP | $0 — |
0
|
$54 — | $10.3K — | $0 — | $0.0001 — | $54 — | 0 | -$0.15 — | |
| Arkose Energy RKOS | $0 — |
-99
|
$54 — | $1.3K — | $0 — | $0 — | $54 — | 0 | -$2.39 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $124 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
| Advantagewon Oil ANTGF | $0 — |
0
|
$51 — | $40K — | $0 — | $0 — | $51 — | 0 | -$0.02 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $738 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Matchaah MCHA | $0 — |
0
|
$50 — | $100 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| Carnegie Development CDJM | $0 — |
-100
|
$50 — | $2.61K — | $0 — | $0 — | $50 — | 0 | $0 — | |
| HFactor HWTR | $0 — |
-100
|
$50 — | $2K — | $0 — | $0 — | $50 — | 0 | -$0.01 — | |
| Nabati Foods Global MEALF | $0 — |
-99.99
|
$48 — | $2K — | $0 — | $0 — | $48 — | 0 | -$0.01 — | |
| American Bio Medica ABMC | $0 — |
0
|
$48 — | $2.03K — | $0 — | $0 — | $48 — | 0.000050 | $0.02 — | |
| Sterling Consolidated STCC | $0 — |
0
|
$47 — | $5K — | $0 — | $0 — | $47 — | 0 | $0 — | |
| Mymetics MYMX | $0.0002999 — |
-70
|
$45 — | $164 — | $0.0002999 — | $0.0002999 — | $45 — | 0 | -$112.3 — | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| Xynergy XYNH | $0 — |
0
|
$44 — | $175 — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Stonepath SGRZ | $0 — |
0
|
$43 — | $4K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
| Nextraction Energy NXTFF | $0 — |
0
|
$42 — | $5.01K — | $0 — | $0 — | $42 — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $13.24K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $100 — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| Charlestowne Premium Beverages FPWM | $0 — |
-99.67
|
$40 — | $183 — | $0 — | $0 — | $40 — | 0.00010 | $0.01 — | |
| Stonebridge Resources Explorations SRCX | $0 — |
-99.5
|
$40 — | $327 — | $0 — | $0 — | $40 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Christopher & Banks CBKCQ | $0 — |
-99
|
$38 — | $1.5K — | $0 — | $0 — | $38 — | 0 | -$1.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||