$3.56T
Total marketcap
$119.98B
Total volume
BTC 61.35%     ETH 9.16%
Dominance

Result Page 10 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoomd  ZMDTF $0.8
-3.15
$80.11M $20.4K $0.79 $0.8199 $80.11M 7.27 $0.11
Midnight Sun Mining  MDNGF $0.45
+3.2
$80.05M $10.46K $0.4299 $0.45 $80.05M 0 -$0.01
Atari SA  PONGF $0.17
-15
$79.99M $8.75K $0.16 $0.17 $79.99M 0 -$0.04
Touchstone Exploration  PBEGF $0.28
+5.96
$79.05M $8.14K $0.26 $0.28 $79.05M 0 -$0.05
Greenland Resources  GRLRF $0.66
0
$78.96M $1.9K $0.66 $0.66 $78.96M 0 -$0.03
Lucara Diamond  LUCRF $0.17
-5.03
$76.91M $250 $0.17 $0.17 $76.91M 1.69 $0.1
Hexagon Purus ASA  HPURF $0.16
0
$75.5M $25K $0.16 $0.16 $75.5M 0 -$0.39
NTG Clarity Networks  NYWKF $1.65
-6.78
$73.26M $1K $1.68 $1.74 $73.26M 12.69 $0.13
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Protect Pharmaceutical  PRTT $1.22
-2.4
$70.09M $20K $1.15 $1.35 $70.09M 0 -$0.02
Yangarra Resources  YGRAF $0.6899
-0.86
$69.87M $4.39K $0.6899 $0.6999 $69.87M 4.62 $0.15
Alligator Energy  ALGEF $0.02
0
$69.72M $30K $0.02 $0.02 $69.72M 0 $0
Iofina  IOFNF $0.3099
0
$68.12M $182.5K $0.2999 $0.32 $68.12M 15.50 $0.02
China New Energy  CNER $0.008999
-18.18
$66.08M $20K $0.008999 $0.008999 $66.08M 0 -$0.1
Lara Exploration  LRAXF $1.3
0
$65.23M $2.1K $1.29 $1.3 $65.23M 0 -$0.01
Benz Mining  BENZF $0.2899
+3.75
$64.44M $2K $0.2899 $0.2899 $64.44M 0 -$0.01
Arrow Exploration  CSTPF $0.22
-0.45
$63.79M $37.5K $0.22 $0.22 $63.79M 4.37 $0.05
Waratah Minerals Limited  BTRYF $0.25
+8.7
$63.78M $300 $0.25 $0.25 $63.78M 0 -$0.09
NameSilo  URLOF $0.6999
-0.71
$63.15M $1K $0.6999 $0.6999 $63.15M 70.29 $0.01
AKITA Drilling  AKTAF $1.6
+1.27
$61.66M $600 $1.57 $1.6 $61.66M 4.70 $0.34
NEO Battery Materials  NBMFF $0.45
+12.5
$60.78M $2.5K $0.45 $0.45 $60.78M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.22
+1.15
$60.75M $2.37K $0.22 $0.22 $60.75M 0 -$0.01
Petro Matad  PRTDF $0.02999
+93.75
$59.41M $125K $0.02999 $0.02999 $59.41M 0 -$0.01
Tidewater Midstream and Infrastructure  TWMIF $0.14
-3.95
$59.07M $196K $0.14 $0.14 $59.07M 0 -$0.07
Orvana Minerals  ORVMF $0.4299
-1.73
$58.93M $10.5K $0.4199 $0.4299 $58.93M 42.50 $0.01
Tianrong Internet Products and Services  TIPS $0.04
+8.53
$58.47M $11.58K $0.02 $0.04 $58.47M 0 $0
Articore  RDBBF $0.16
+21.31
$58.19M $8 $0.16 $0.16 $58.19M 0 -$0.03
KWG Resources  KWGBF $0.02
0
$56.94M $252 $0.02 $0.02 $56.94M 0 $0
Archer Materials  ARRXF $0.22
-2.01
$55.79M $11.47K $0.22 $0.22 $55.79M 0 -$0.02
Cannabix  BLOZF $0.4699
+0.11
$53.91M $23.01K $0.46 $0.4699 $53.91M 0 -$0.02
Digital Brands  DBGI $13
+4
$53.9M $28.77K $11.61 $13.87 $53.9M 0 -$54.6
Eastern Platinum  ELRFF $0.26
+18.18
$53.53M $34.5K $0.22 $0.26 $53.53M 0 -$0.08
World Health Energy  WHEN $0.0001
0
$53.08M $2.53M $0.0001 $0.0001 $53.08M 0 $0
Falco Resources  FPRGF $0.17
-5.98
$52.62M $7.7K $0.17 $0.25 $52.62M 17.30 $0.01
Nickel 28 Capital  CONXF $0.5799
0
$51.86M $1K $0.5799 $0.5799 $51.86M 0 -$0.02
Positron  POSC $1.65
0
$51.65M $6.4K $1.64 $1.65 $51.65M 0.36 $4.47
Gatekeeper Systems  GKPRF $0.55
+2.66
$51.48M $153.94K $0.52 $0.56 $51.48M 0 -$0.01
Two Hands  TWOH $0.008999
+21.62
$50.75M $61.09M $0.006799 $0.009799 $50.75M 0.90 $0.01
Sirona Biochem  SRBCF $0.02
+332.56
$48.94M $15K $0.02 $0.02 $48.94M 0 -$0.01
Nano One Materials  NNOMF $0.4299
-4.36
$48.67M $40.6K $0.4299 $0.4299 $48.67M 0 -$0.11
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
Healthier Choices Management  HCMC $0.0001
0
$48.13M $3M $0.0001 $0.0001 $48.13M 0 $0
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
D-BOX  DBOXF $0.2099
-4.65
$47.89M $30.5K $0.2099 $0.2099 $47.89M 20.50 $0.01
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
+3.45
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
HNO  HNOI $0.5899
0
$47.13M $1K $0.5899 $0.5899 $47.13M 0 -$0.01
OpGen  OPGN $4.6
+2.22
$46.41M $7.72K $3.8 $4.6 $46.41M 0 -$15.52
Atlas Engineered Products  APEUF $0.65
-4.8
$45.92M $1K $0.65 $0.65 $45.92M 65.29 $0.01
Viscount Mining  VLMGF $0.4099
-5.1
$45.81M $5K $0.4099 $0.4099 $45.81M 0 -$0.01
Xtra Energy  XTPT $0.19
+16.01
$43.31M $124.45K $0.1799 $0.2 $43.31M 0 $0
Institute of Biomedical Research  MRES $0.02
-8.63
$43.18M $10K $0.02 $0.02 $43.18M 0 -$8.96
Euro Sun Mining  CPNFF $0.11
+2.82
$42.52M $8.1K $0.1 $0.11 $42.52M 0 $0
Northcliff Resources  NCFFF $0.07
-19.65
$41.46M $23K $0.07 $0.07 $41.46M 0 $0
NowVertical  NOWVF $0.4099
+3.35
$41.28M $7.5K $0.4099 $0.4099 $41.28M 13.77 $0.03
Black Mammoth Metals  LQRCF $1.25
+0.24
$40.68M $100 $1.25 $1.25 $40.68M 0 -$0.01
ImpediMed  IPDQF $0.02
-40.48
$40.55M $15.5K $0.02 $0.02 $40.55M 0 -$0.01
RTG Mining  RTTGF $0.02999
+59.34
$39.47M $3.5K $0.009799 $0.009799 $39.47M 0 $0
Earth Science Tech  ETST $0.13
+5.04
$39.05M $5.82K $0.13 $0.16 $39.05M 13.13 $0.01
Esprit  ESPGY $0.02999
+3
$38.93M $49.93K $0.02999 $0.02999 $38.93M 0 -$0.15
Global Clean Energy  GCEI $0.07
+3.67
$37.85M $319.34K $0.05999 $0.07 $37.85M 0 $0
Eskay Mining  ESKYF $0.2
+7.37
$37.63M $2.5K $0.2 $0.2 $37.63M 0 -$0.03
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Quartz Mountain Resources  QZMRF $0.54
-8.47
$37.19M $5K $0.5899 $0.5899 $37.19M 0 -$0.04
Blue Star Helium  BSNLF $0.007
+250
$36.84M $50K $0.007 $0.007 $36.84M 0 $0
Cartier Resources  ECRFF $0.08
-11.11
$35.3M $3.2K $0.08 $0.08 $35.3M 0 -$0.02
West High Yield (W.H.Y.) Resources  WHYRF $0.32
-7.25
$35.25M $17K $0.32 $0.32 $35.25M 0 -$0.04
Kavango Resources Plc  KVGOF $0.008999
-11.76
$35.12M $60K $0.008999 $0.008999 $35.12M 0 -$0.01
EnWave  NWVCF $0.2999
0
$34.84M $5.5K $0.2999 $0.2999 $34.84M 0 -$0.01
QC  QCCO $1.98
+0.51
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Greenway  GWTI $0.07
+16.67
$34.21M $3K $0.07 $0.07 $34.21M 0 $0
Markray  RVBR $0.1
+1.7
$34M $8.46K $0.1 $0.1 $34M 0 $0
Dorel Industries  DIIBF $1.02
-4.67
$33.96M $623 $1.02 $1.02 $33.96M 0 -$5.46
Axcap Ventures  GARLF $0.11
0
$33.5M $277.13K $0.11 $0.1199 $33.5M 0 -$0.04
Seafarer Exploration  SFRX $0.003299
-13.16
$33.4M $588K $0.003299 $0.0037 $33.4M 0 $0
Orosur Mining  OROXF $0.11
-3
$33.35M $72K $0.11 $0.11 $33.35M 0 -$0.02
Patagonia Gold  HGLD $0.05999
+49.63
$33.17M $40.5K $0.05999 $0.05999 $33.17M 0 -$0.04
Cirmaker Technology  CRKT $0.05999
+1.69
$33M $32.04K $0.0001 $0.0001 $33M 0 -$0.06
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Euro Manganese  EUMNF $0.22
+36.06
$32.06M $9.24K $0.17 $0.22 $32.06M 0 -$0.14
Chariot  OIGLF $0.02
+5
$32.03M $10K $0.02 $0.02 $32.03M 0 -$0.02
Prairie Provident Resources  PRPRF $0.02
+5.63
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
Kidoz  KDOZF $0.2399
0
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
OriginClear  OCLN $0.001799
-5.26
$31.44M $1.05M $0.001799 $0.001899 $31.44M 0 $0
Excellon Resources  EXNRF $0.14
+17.75
$31.29M $219.1K $0.13 $0.14 $31.29M 0 -$0.02
Westell  WSTL $3.1
+1.64
$31.1M $2.33K $3.06 $3.12 $31.1M 0 -$0.35
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Integrated Cannabis  IGPK $0.003399
-2.86
$30.42M $4.79M $0.003299 $0.0035 $30.42M 0 $0
01 Communique Laboratory  OONEF $0.2999
+14.07
$30.18M $102.45K $0.27 $0.3099 $30.18M 0 $0
Cyberlux  CYBL $0.004799
-2.04
$29.58M $5.4M $0.0044 $0.005199 $29.58M 0 $0
Danakali Limited  SBMSF $0.08
+6.67
$29.47M $300 $0.08 $0.08 $29.47M 0 $0
Allegiant Gold  AUXXF $0.2899
+19.11
$28.93M $49.6K $0.08 $0.08 $28.93M 0 -$0.06
Jericho Energy Ventures  JROOF $0.11
+0.78
$28.56M $39.5K $0.11 $0.11 $28.56M 0 -$0.03
Mene  MENEF $0.11
0
$27.93M $14.02K $0.1 $0.11 $27.93M 0 $0
Inventus Mining  GNGXF $0.14
0
$27.6M $1.1K $0.14 $0.14 $27.6M 0 $0
Magnis Energy  MNSEF $0.01
0
$27.28M $100K $0.01 $0.01 $27.28M 1.00 $0.01
Black Iron  BKIRF $0.08999
+7.32
$26.95M $4.55K $0.08999 $0.08999 $26.95M 0 -$0.01
Mirasol Resources  MRZLF $0.33
-8.53
$26.87M $100 $0.33 $0.33 $26.87M 0 -$0.1
Aura Systems  AUSI $0.23
-14.36
$26.86M $2.63K $0.23 $0.25 $26.86M 0 -$0.21
Dynastar  DYNA $0.01
+10
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here