$3.36T
Total marketcap
$116.1B
Total volume
BTC 61.62%     ETH 8.99%
Dominance

Result Page 10 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midnight Sun Mining  MDNGF $0.4
-0.1
$72.65M $20.35K $0.4 $0.4099 $72.65M 0 -$0.01
Iofina  IOFNF $0.3699
+6.29
$71.37M $255 $0.3699 $0.3699 $71.37M 18.60 $0.02
Hexagon Purus ASA  HPURF $0.16
0
$70.34M $23.95K $0.16 $0.16 $70.34M 0 -$0.38
AKITA Drilling  AKTAF $1.75
+5.42
$70.13M $8.4K $1.72 $1.75 $70.13M 5.14 $0.34
Alligator Energy  ALGEF $0.02
-22.75
$69.72M $30K $0.02 $0.02 $69.72M 0 $0
Victor Mining Industry  VMTG $0.04
-28.73
$69.4M $76.68K $0.04 $0.05999 $69.4M 0 -$3.43
theglobe.com  TGLO $0.16
-13.89
$68.43M $55.02K $0.1199 $0.1799 $68.43M 0 $0
Lara Exploration  LRAXF $1.35
0
$66.87M $7.25K $1.35 $1.35 $66.87M 0 -$0.01
Tidewater Midstream and Infrastructure  TWMIF $0.14
+4.26
$66.62M $50.5K $0.14 $0.14 $66.62M 0 -$0.07
Protect Pharmaceutical  PRTT $1.1
0
$63.2M $3.5K $1.1 $1.18 $63.2M 0 -$0.02
NameSilo  URLOF $0.7099
-1.39
$62.04M $1K $0.7099 $0.7099 $62.04M 71.00 $0.01
Pancontinental Energy NL  PCOGF $0.007599
-15.56
$61.84M $328.95K $0.007599 $0.007599 $61.84M 0 $0
Falco Resources  FPRGF $0.19
-5
$60.41M $179 $0.19 $0.19 $60.41M 19.00 $0.01
KWG Resources  KWGBF $0.02
+20.48
$59.62M $252 $0.02 $0.02 $59.62M 0 $0
Pharol, SGPS  PHRZF $0.0001
0
$59.48M $146.2K $0.0001 $0.0008999 $59.48M 0.0033 $0.03
Orvana Minerals  ORVMF $0.4299
+1.18
$58.75M $1.5K $0.4299 $0.4299 $58.75M 43.00 $0.01
Waratah Minerals Limited  BTRYF $0.25
+4.17
$58.38M $300 $0.25 $0.25 $58.38M 0 -$0.09
Gatekeeper Systems  GKPRF $0.5899
-0.68
$55.41M $6K $0.5899 $0.5899 $55.41M 0 -$0.01
Cannabix  BLOZF $0.4699
+2.29
$53.94M $870 $0.4699 $0.4699 $53.94M 0 -$0.02
NEO Battery Materials  NBMFF $0.45
+26.19
$53.62M $2.5K $0.45 $0.45 $53.62M 0 -$0.03
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
+15.38
$53.38M $6.67K $0.1499 $0.1499 $53.38M 0 -$0.06
World Health Energy  WHEN $0.0001
-50
$53.08M $2.53M $0.0001 $0.0001 $53.08M 0 $0
Eskay Mining  ESKYF $0.2899
+23.91
$52.39M $46.35K $0.23 $0.32 $52.39M 0 -$0.03
Northcliff Resources  NCFFF $0.08
+22.99
$51.35M $4.5K $0.08 $0.08 $51.35M 0 $0
Nano One Materials  NNOMF $0.44
+0.47
$50.83M $100 $0.44 $0.44 $50.83M 0 -$0.11
Black Mammoth Metals  LQRCF $1.4
+1.45
$50.29M $1.1K $1.4 $1.47 $50.29M 0 -$0.01
OpGen  OPGN $4.9
+11.36
$49.33M $301 $3.8 $4.9 $49.33M 0 -$15.52
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
Positron  POSC $1.55
-1.27
$48.52M $4.5K $1.55 $1.57 $48.52M 0.40 $3.82
Nickel 28 Capital  CONXF $0.56
-4.63
$48.49M $4K $0.56 $0.56 $48.49M 0 -$0.02
Otto Energy  OTTEF $0.005599
+211.11
$48.45M $150.9K $0.005599 $0.005599 $48.45M 0 $0
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Archer Materials  ARRXF $0.19
0
$47.15M $11.54K $0.16 $0.2099 $47.15M 0 -$0.02
BCM Resources  BCMRF $0.25
+219.69
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
RTG Mining  RTTGF $0.02999
+59.34
$46.31M $3.5K $0.009799 $0.009799 $46.31M 0 $0
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Digital Brands  DBGI $11
+4.76
$45.61M $4K $9.6 $11.16 $45.61M 0 -$54.6
Viscount Mining  VLMGF $0.4099
+3.73
$45.51M $9.5K $0.4 $0.4099 $45.51M 0 -$0.01
Articore  RDBBF $0.1499
-0.33
$44.76M $60K $0.1499 $0.1499 $44.76M 0 -$0.04
Atlas Engineered Products  APEUF $0.63
-1.38
$44.3M $3K $0.63 $0.64 $44.3M 63.00 $0.01
ProText Mobility  TXTM $0.005
+11.11
$43.96M $17.8M $0.0043 $0.0053 $43.96M 0.0051 $0.98
Eastern Platinum  ELRFF $0.2099
+3.8
$43.2M $46K $0.2099 $0.23 $43.2M 0 -$0.08
Xtra Energy  XTPT $0.19
+0.26
$42.85M $18.33K $0.19 $0.2 $42.85M 0 $0
Excellon Resources  EXNRF $0.19
+7.22
$42.74M $166.37K $0.19 $0.19 $42.74M 0 -$0.02
First Hydrogen  FHYDF $0.5799
-15.41
$42.74M $1K $0.5799 $0.5799 $42.74M 0 -$0.06
Earth Science Tech  ETST $0.14
0
$41.64M $37.1K $0.14 $0.1499 $41.64M 14.00 $0.01
Cartier Resources  ECRFF $0.08999
+25.33
$41.48M $5.4K $0.08999 $0.08999 $41.48M 0 -$0.02
Euro Sun Mining  CPNFF $0.11
+6.06
$40.65M $66.48K $0.11 $0.11 $40.65M 0 $0
HNO  HNOI $0.5
0
$40.08M $9.9K $0.5 $0.55 $40.08M 0 -$0.01
Aluf  AHIX $0.02
+40.65
$39.87M $4K $0.02 $0.02 $39.87M 0 $0
Quartz Mountain Resources  QZMRF $0.55
0
$38.5M $2.3K $0.55 $0.55 $38.5M 0 -$0.04
Esprit  ESPGY $0.02999
+8
$38.22M $5.8K $0.02999 $0.02999 $38.22M 0 -$0.15
Orosur Mining  OROXF $0.11
0
$37.94M $27K $0.11 $0.11 $37.94M 0 -$0.02
NowVertical  NOWVF $0.38
+4.79
$37.64M $34.81K $0.38 $0.38 $37.64M 12.62 $0.03
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
The Marquie  TMGI $0.01
-46.06
$36.85M $1.4K $0.0001 $0.0001 $36.85M 0 -$0.11
D-BOX  DBOXF $0.17
-2.41
$36.83M $52.5K $0.17 $0.17 $36.83M 16.60 $0.01
Blue Star Helium  BSNLF $0.007
+250
$36.76M $50K $0.007 $0.007 $36.76M 0 $0
NRP Stone  NRPI $0.1
+74.55
$35.99M $10K $0.07 $0.1 $35.99M 0 -$0.1
Magnis Energy  MNSEF $0.02999
+172.73
$35.99M $351.67K $0.02 $0.02999 $35.99M 3.00 $0.01
Arizona Lithium  AZLAF $0.006799
+58.14
$35.84M $22.5K $0.006799 $0.006799 $35.84M 0 $0
01 Communique Laboratory  OONEF $0.3499
0
$35.76M $1K $0.3499 $0.3499 $35.76M 0 $0
Institute of Biomedical Research  MRES $0.01
+6.43
$35.75M $220.24K $0.01 $0.02 $35.75M 0 -$6.78
Global Clean Energy  GCEI $0.05999
-10.8
$35.58M $25.5K $0.05999 $0.07 $35.58M 0 $0
Chariot  OIGLF $0.02
+5
$35.01M $10K $0.02 $0.02 $35.01M 0 -$0.02
AMA  AMGRF $0.0015
-95.37
$34.86M $250K $0.0015 $0.04 $34.86M 0 $0
Westell  WSTL $3.4
+0.89
$34.45M $39.81K $3.21 $3.4 $34.45M 0 -$0.39
QC  QCCO $1.96
-1.01
$34.06M $2.89K $1.96 $1.97 $34.06M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.3099
+2.64
$33.68M $80 $0.3099 $0.3099 $33.68M 0 -$0.04
Dorel Industries  DIIBF $1.04
0
$33.31M $1.1K $1.04 $1.04 $33.31M 0 -$5.51
Cirmaker Technology  CRKT $0.05999
0
$33M $9K $0.05999 $0.05999 $33M 0 -$0.06
Axcap Ventures  GARLF $0.11
-0.91
$32.61M $218.68K $0.11 $0.13 $32.61M 0 -$0.06
Jericho Energy Ventures  JROOF $0.11
-0.19
$31.9M $2.82K $0.11 $0.11 $31.9M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
+0.89
$31.81M $40K $0.02 $0.02 $31.81M 0 -$0.01
Greenway  GWTI $0.07
+2.94
$31.77M $104.94K $0.07 $0.07 $31.77M 0 $0
Allegiant Gold  AUXXF $0.32
-8.57
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
EnWave  NWVCF $0.28
-4.75
$31.57M $8K $0.28 $0.28 $31.57M 0 -$0.01
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Unigold  UGDIF $0.11
+4.29
$30.67M $74.63K $0.08999 $0.11 $30.67M 0 -$0.01
Markray  RVBR $0.1
-0.43
$30.53M $8.46K $0.1 $0.1 $30.53M 0 $0
Aura Systems  AUSI $0.26
+13.04
$30.1M $11.2K $0.23 $0.26 $30.1M 0 -$0.19
Argo Blockchain  ARBKF $0.04
+33.33
$30.02M $25K $0.04 $0.04 $30.02M 0 -$0.09
Danakali Limited  SBMSF $0.08
+6.67
$29.47M $300 $0.08 $0.08 $29.47M 0 $0
Patagonia Gold  HGLD $0.05999
+9.09
$29.33M $40.5K $0.05999 $0.05999 $29.33M 0 -$0.04
Haydale Graphene Industries  HDGHF $0.007499
-13.79
$28.87M $1.51M $0.006 $0.01 $28.87M 0 $0
Tianrong Internet Products and Services  TIPS $0.02
0
$28.84M $43.85K $0.02 $0.02 $28.84M 0 $0
Mene  MENEF $0.11
0
$28.72M $66.09K $0.11 $0.11 $28.72M 0 $0
OriginClear  OCLN $0.001799
0
$28.59M $20K $0.001799 $0.001799 $28.59M 0 $0
Inventus Mining  GNGXF $0.14
+6.24
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
Kavango Resources Plc  KVGOF $0.008999
0
$27.44M $60K $0.008999 $0.008999 $27.44M 0 -$0.01
Seafarer Exploration  SFRX $0.002899
-3.33
$27.29M $1.99M $0.0027 $0.003099 $27.29M 0 $0
Lumos Diagnostics  LDXHF $0.04
+51.67
$27.25M $133.33K $0.04 $0.04 $27.25M 0 -$0.01
Black Iron  BKIRF $0.08999
+12.82
$27.17M $4.55K $0.08999 $0.08999 $27.17M 0 -$0.01
Integrated Cannabis  IGPK $0.003099
+6.9
$26.94M $948.6K $0.003 $0.003099 $26.94M 0 $0
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
DH Enchantment  ENMI $0.006899
0
$26.44M $20K $0.006899 $0.006899 $26.44M 0 $0
Westhaven Gold  WTHVF $0.1199
+1.91
$26.38M $16K $0.1199 $0.1199 $26.38M 0 -$0.01
Banxa  BNXAF $0.5799
+0.42
$26.38M $841 $0.5799 $0.5799 $26.38M 0 -$0.08
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here