$3.33T
Total marketcap
$141.95B
Total volume
BTC 61.44%   •   ETH 8.92%
Dominance

Result Page 6 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Buzzi S.p.A  BZZUY $25.97 —
+1.72
$9.4B — $6.18K — $25.42 — $25.97 — $9.4B — 8.89 $2.92 —
Telecom Italia S.p.A.  TIIAY $4.32 —
+0.82
$9.39B — $14.53K — $4.31 — $4.34 — $9.39B — 0 -$0.19 —
Yara International ASA  YARIY $18.42 —
+0.49
$9.38B — $9.57K — $18.4 — $18.52 — $9.38B — 32.31 $0.57 —
Isuzu Motors Limited  ISUZY $12.75 —
-2.6
$9.34B — $68.82K — $12.71 — $12.77 — $9.34B — 8.12 $1.57 —
Tingyi (Cayman Islands) Holding  TYCMY $32.93 —
+0.55
$9.28B — $17.75K — $32.71 — $32.93 — $9.28B — 17.89 $1.84 —
ENN Energy Holdings Limited  XNGSY $32.98 —
-0.84
$9.25B — $3.77K — $32.89 — $33.21 — $9.25B — 11.10 $2.97 —
ASX Limited  ASXFY $47.54 —
-0.12
$9.24B — $2.63K — $47.52 — $47.91 — $9.24B — 29.16 $1.63 —
Zalando SE  ZLNDY $17.38 —
-0.97
$9.22B — $7.45K — $17.32 — $17.54 — $9.22B — 29.45 $0.59 —
Lasertec  LSRCY $20.41 —
+4.45
$9.2B — $29.25K — $20.32 — $20.84 — $9.2B — 17.90 $1.14 —
Boliden AB (publ)  BDNNY $64.2 —
+0.19
$9.12B — $5.15K — $64.2 — $64.98 — $9.12B — 7.62 $8.42 —
Japan Airlines  JAPSY $10.18 —
-2.3
$9.1B — $17.86K — $10.16 — $10.26 — $9.1B — 12.11 $0.84 —
Lundin Mining Corporation  LUNMF $10.58 —
+3.12
$9.05B — $50.84K — $10.37 — $10.6 — $9.05B — 88.16 $0.12 —
BYD Electronic (International) Company  BYDIF $3.91 —
+4.27
$9.03B — $100 — $3.91 — $3.91 — $9.03B — 15.03 $0.26 —
China Mengniu Dairy Company Limited  CIADY $23.1 —
+0.26
$9.03B — $1.4K — $23.1 — $23.12 — $9.03B — 577.50 $0.04 —
The Swatch Group AG  SWGAY $8.37 —
-1.88
$8.94B — $177.23K — $8.36 — $8.54 — $8.94B — 36.39 $0.23 —
Bangkok Bank Public Company  BKKLY $23.27 —
-0.18
$8.88B — $1.98K — $22.9 — $23.27 — $8.88B — 6.12 $3.8 —
Nissan Motor  NSANF $2.53 —
-4.11
$8.85B — $4.21K — $2.53 — $2.77 — $8.85B — 0 -$1.31 —
CapitaLand Ascendas REIT  ACDSF $2.01 —
+5.72
$8.84B — $321 — $2.01 — $2.01 — $8.84B — 15.45 $0.13 —
Nissan Motor Co., Ltd.  NSANY $4.93 —
-1.99
$8.82B — $163.69K — $4.9 — $4.99 — $8.82B — 0 -$2.57 —
South32 Limited  SOUHY $9.77 —
-0.2
$8.8B — $91.87K — $9.76 — $9.89 — $8.8B — 0 -$0.26 —
Empire Company  EMLAF $38.07 —
+0.14
$8.8B — $200 — $38.07 — $38.07 — $8.8B — 18.57 $2.05 —
Shoprite  SRGHY $16.09 —
+0.17
$8.69B — $5.08K — $15.87 — $16.12 — $8.69B — 22.65 $0.71 —
Barratt Redrow plc  BTDPY $11.91 —
-1.16
$8.61B — $10.56K — $11.84 — $12.01 — $8.61B — 42.53 $0.28 —
The Weir  WEGRY $16.54 —
+0.24
$8.59B — $1.46K — $16.54 — $16.65 — $8.59B — 20.17 $0.82 —
Rexel  RXEEY $28.41 —
-0.09
$8.39B — $4.88K — $28.24 — $28.47 — $8.39B — 22.01 $1.29 —
Longfor  LGFRY $12.3 —
+0.24
$8.39B — $3.65K — $12.3 — $12.37 — $8.39B — 5.64 $2.18 —
AltaGas  ATGFF $27.98 —
-0.6
$8.38B — $598 — $27.9 — $28.16 — $8.38B — 20.42 $1.37 —
Neste Oyj  NTOIY $5.36 —
-1.65
$8.35B — $12.88K — $5.29 — $5.53 — $8.35B — 0 -$0.22 —
Sonic Healthcare Limited  SKHHY $17.36 —
-0.3
$8.34B — $98.03K — $17.3 — $17.87 — $8.34B — 23.45 $0.74 —
ConvaTec  CNVVY $16.18 —
+0.72
$8.27B — $7.73K — $16.06 — $16.33 — $8.27B — 43.71 $0.37 —
Brunello Cucinelli S.p.A  BCUCY $11.76 —
-2.1
$8.23B — $2.36K — $11.68 — $11.95 — $8.23B — 58.78 $0.2 —
InPost  INPOY $8.25 —
-1.96
$8.21B — $10.08K — $8.2 — $8.37 — $8.21B — 26.59 $0.31 —
Makita  MKTAY $30.2 —
-1.39
$8.18B — $7.44K — $30.05 — $30.44 — $8.18B — 14.72 $2.05 —
Melrose Industries  MLSPF $6.3 —
-3.08
$8.17B — $4.85K — $6.3 — $6.62 — $8.17B — 0 -$0.05 —
Saputo  SAPIF $19.33 —
-0.62
$8.17B — $3.5K — $19.33 — $19.33 — $8.17B — 0 -$0.27 —
Rightmove plc  RTMVY $20.65 —
-0.75
$7.98B — $13.62K — $20.63 — $20.92 — $7.98B — 31.28 $0.66 —
Davide Campari-Milano  DVDCF $6.6 —
+0.76
$7.92B — $2K — $6.55 — $6.6 — $7.92B — 41.25 $0.16 —
Avolta AG  DUFRY $5.2 —
-3.8
$7.89B — $151.09K — $5.16 — $5.23 — $7.89B — 64.93 $0.08 —
Delivery Hero SE  DELHY $2.68 —
+0.68
$7.85B — $23.14K — $2.66 — $2.69 — $7.85B — 0 -$0.95 —
Organization of Football Prognostics  GOFPY $10.92 —
+1.91
$7.83B — $4.05K — $10.61 — $10.92 — $7.83B — 13.65 $0.8 —
Whitecap Resources  SPGYF $6.35 —
+0.63
$7.82B — $398.33K — $6.3 — $6.41 — $7.82B — 5.66 $1.12 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
-2.18
$7.75B — $185.67K — $10.69 — $10.69 — $7.75B — 19.44 $0.55 —
Alpha Services and Holdings S.A.  ALBKY $0.8299 —
+3.49
$7.67B — $225.44K — $0.78 — $0.8499 — $7.67B — 11.85 $0.07 —
M&G  MGPUF $3.2 —
-4.93
$7.67B — $2.5K — $3.2 — $3.2 — $7.67B — 0 -$0.2 —
Davide Campari-Milano  DVCMY $6.34 —
-5.65
$7.63B — $139.95K — $6.34 — $6.62 — $7.63B — 39.62 $0.16 —
Edenred SE  EDNMY $15.75 —
+2.27
$7.53B — $1.03K — $15.35 — $15.75 — $7.53B — 13.81 $1.14 —
Sinopharm Group Co. Ltd.  SHTDY $11.75 —
-0.8
$7.5B — $1.56K — $11.72 — $11.83 — $7.5B — 7.48 $1.57 —
Randstad N.V.  RANJY $20.62 —
-1.62
$7.3B — $5.06K — $20.62 — $20.82 — $7.3B — 58.91 $0.35 —
Indra Sistemas  ISMAY $20.72 —
+3.21
$7.28B — $606 — $20.66 — $20.75 — $7.28B — 22.27 $0.93 —
Mondi plc  MONDY $33.05 —
+2.01
$7.28B — $1.59K — $33.01 — $33.25 — $7.28B — 29.50 $1.12 —
Ebara Corporation  EBCOY $7.7 —
-1.63
$7.26B — $3.09K — $7.7 — $7.75 — $7.26B — 14.26 $0.54 —
Canadian Tire  CDNAF $128.67 —
+0.26
$7.24B — $111 — $128.27 — $128.67 — $7.24B — 11.47 $11.21 —
Fuchs SE  FUPBY $13.79 —
+0.07
$7.24B — $1.32K — $13.79 — $13.86 — $7.24B — 20.89 $0.66 —
Daito Trust Construction Co.,Ltd  DIFTY $26.99 —
-0.22
$7.13B — $1.23K — $26.99 — $27.13 — $7.13B — 10.88 $2.48 —
Technip Energies  THNPY $39.29 —
+0.76
$6.98B — $1.27K — $39.29 — $39.41 — $6.98B — 15.71 $2.5 —
CD Projekt  OTGLY $17.25 —
+0.29
$6.89B — $11.18K — $17.1 — $17.37 — $6.89B — 57.49 $0.3 —
Whitbread plc  WTBDY $9.59 —
-3.08
$6.85B — $1.49K — $9.59 — $9.89 — $6.85B — 20.84 $0.46 —
Shiseido Company, Limited  SSDOY $16.77 —
-1.35
$6.78B — $40.04K — $16.75 — $16.85 — $6.78B — 0 -$0.07 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.38 —
-1.01
$6.74B — $20.72K — $7.38 — $7.39 — $6.74B — 8.88 $0.83 —
Quebecor  QBCRF $29.05 —
+0.31
$6.66B — $3.55K — $28.87 — $29.18 — $6.66B — 12.05 $2.41 —
Nedbank Group Limited  NDBKY $14.11 —
-1.19
$6.61B — $2.78K — $14.02 — $14.15 — $6.61B — 7.16 $1.97 —
Fuji Electric Co., Ltd.  FELTY $11.45 —
-0.46
$6.54B — $13.67K — $11.43 — $11.85 — $6.54B — 10.22 $1.12 —
KION GROUP AG  KIGRY $12.38 —
+0.12
$6.49B — $14.88K — $12.34 — $12.5 — $6.49B — 28.13 $0.44 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.04 —
-11.4
$6.46B — $15.21K — $4 — $4.58 — $6.46B — 5.77 $0.7 —
Entain  GMVHY $9.96 —
-1.82
$6.44B — $3.12K — $9.94 — $10.03 — $6.44B — 0 -$0.94 —
Entain  GMVHF $10.05 —
-1.42
$6.44B — $2.28K — $10.05 — $10.35 — $6.44B — 0 -$0.95 —
Capital Power Corporation  CPXWF $41.56 —
+1.94
$6.43B — $2.2K — $41.4 — $41.56 — $6.43B — 12.36 $3.36 —
Sumitomo Metal Mining  SMMYY $5.81 —
+0.17
$6.42B — $69.98K — $5.78 — $5.85 — $6.42B — 58.10 $0.1 —
Land Securities  LDSCY $8.44 —
-4.5
$6.38B — $7.03K — $8.44 — $8.93 — $6.38B — 12.23 $0.69 —
thyssenkrupp AG  TYEKF $10.03 —
+6.05
$6.24B — $100 — $10.03 — $10.03 — $6.24B — 0 -$1.84 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
thyssenkrupp AG  TKAMY $9.82 —
-0.71
$6.11B — $47.07K — $9.8 — $9.94 — $6.11B — 0 -$1.84 —
Teleperformance SE  TLPFY $51.5 —
+2.31
$6.08B — $1.89K — $51.29 — $51.7 — $6.08B — 10.09 $5.1 —
Engie Brasil Energia  EGIEY $7.41 —
-2.31
$6.05B — $2.82K — $7.31 — $7.7 — $6.05B — 10.44 $0.71 —
Prio  PTRRY $7.41 —
+1.84
$6.04B — $168 — $7.41 — $7.41 — $6.04B — 3.03 $2.44 —
SalMar ASA  SALRY $11.27 —
-0.88
$6.02B — $8.72K — $11.12 — $11.31 — $6.02B — 34.15 $0.33 —
SCOR SE  SCRYY $3.34 —
-1.45
$5.99B — $2.2K — $3.34 — $3.35 — $5.99B — 0 $0 —
FIBRA Prologis  FBBPF $3.57 —
-4.29
$5.97B — $1.15K — $3.49 — $3.74 — $5.97B — 5.49 $0.65 —
easyJet plc  ESYJY $7.95 —
-0.29
$5.97B — $3.36K — $7.85 — $7.95 — $5.97B — 10.73 $0.74 —
YASKAWA Electric Corporation  YASKY $45.11 —
-1.93
$5.94B — $35.46K — $44.98 — $45.43 — $5.94B — 14.83 $3.04 —
Spirax  SPXSY $39.55 —
+0.33
$5.83B — $6.23K — $39 — $39.61 — $5.83B — 22.47 $1.76 —
Croda International Plc  COIHY $20.68 —
-0.19
$5.77B — $10.7K — $20.56 — $20.74 — $5.77B — 18.30 $1.13 —
Aritzia  ATZAF $50.49 —
+0.61
$5.71B — $992 — $50.3 — $50.76 — $5.71B — 38.83 $1.3 —
Canadian Utilities  CDUAF $27.74 —
-0.75
$5.69B — $100 — $27.74 — $27.74 — $5.69B — 25.92 $1.07 —
Barry Callebaut AG  BRRLY $10.09 —
-2.27
$5.68B — $24.6K — $10.08 — $10.26 — $5.68B — 31.51 $0.32 —
Lynas Rare Earths Limited  LYSDY $6.06 —
+10.58
$5.67B — $834.2K — $5.76 — $6.13 — $5.67B — 151.50 $0.04 —
Lynas Rare Earths  LYSCF $6.03 —
+9.64
$5.64B — $212.17K — $5.7 — $6.17 — $5.64B — 150.75 $0.04 —
Fibra UNO  FBASF $1.48 —
+0.68
$5.63B — $22.85K — $1.34 — $1.48 — $5.63B — 24.66 $0.06 —
Persimmon Plc  PSMMY $35.04 —
-1.63
$5.61B — $5.55K — $34.67 — $35.04 — $5.61B — 15.64 $2.24 —
Taylor Wimpey  TWODF $1.58 —
+2.86
$5.61B — $4.32K — $1.58 — $1.58 — $5.61B — 17.59 $0.09 —
JD Sports Fashion  JDSPY $1.07 —
+2.88
$5.6B — $234 — $1.07 — $1.07 — $5.6B — 8.23 $0.13 —
The Berkeley  BKGFY $11.3 —
+0.31
$5.59B — $62.98K — $11.25 — $11.68 — $5.59B — 11.18 $1.01 —
AAC Technologies Holdings Inc.  AACAY $4.87 —
+6.1
$5.59B — $3.33K — $4.72 — $4.97 — $5.59B — 21.17 $0.23 —
Dentsu Group Inc.  DNTUY $21.28 —
-1.05
$5.56B — $6.22K — $21.27 — $21.34 — $5.56B — 0 -$5.08 —
SEEK Limited  SKLTY $30.92 —
+0.06
$5.52B — $2.43K — $30.92 — $30.98 — $5.52B — 193.25 $0.16 —
Taylor Wimpey plc  TWODY $15.46 —
-1.86
$5.51B — $144.93K — $15.4 — $15.59 — $5.51B — 18.62 $0.83 —
Temenos AG  TMSNY $76.96 —
+1.16
$5.44B — $2.1K — $76.05 — $77.03 — $5.44B — 32.20 $2.39 —
Arkema S.A.  ARKAY $69.78 —
-0.53
$5.4B — $21.58K — $68.92 — $69.86 — $5.4B — 16.00 $4.36 —
Onex  ONEXF $76.11 —
-0.62
$5.36B — $260 — $76.11 — $76.11 — $5.36B — 12.21 $6.23 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.88 —
-1.33
$5.35B — $39.85K — $8.85 — $9.28 — $5.35B — 13.87 $0.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here