$3.33T
Capitalizzazione totale
$141.95B
Volume totale
BTC 61.44%   •   ETH 8.92%
Prevalenza di BTC

Pagina di risultati 6 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Buzzi S.p.A  BZZUY $25.97 —
+1.72
$9.4B — $6.18K — $25.42 — $25.97 — $9.4B — 8.89 $2.92 —
Telecom Italia S.p.A.  TIIAY $4.32 —
+0.82
$9.39B — $14.53K — $4.31 — $4.34 — $9.39B — 0 -$0.19 —
Yara International ASA  YARIY $18.42 —
+0.49
$9.38B — $9.57K — $18.4 — $18.52 — $9.38B — 32.31 $0.57 —
Isuzu Motors Limited  ISUZY $12.75 —
-2.6
$9.34B — $68.82K — $12.71 — $12.77 — $9.34B — 8.12 $1.57 —
Tingyi (Cayman Islands) Holding  TYCMY $32.93 —
+0.55
$9.28B — $17.75K — $32.71 — $32.93 — $9.28B — 17.89 $1.84 —
ENN Energy Holdings Limited  XNGSY $32.98 —
-0.84
$9.25B — $3.77K — $32.89 — $33.21 — $9.25B — 11.10 $2.97 —
ASX Limited  ASXFY $47.54 —
-0.12
$9.24B — $2.63K — $47.52 — $47.91 — $9.24B — 29.16 $1.63 —
Zalando SE  ZLNDY $17.38 —
-0.97
$9.22B — $7.45K — $17.32 — $17.54 — $9.22B — 29.45 $0.59 —
Lasertec  LSRCY $20.41 —
+4.45
$9.2B — $29.25K — $20.32 — $20.84 — $9.2B — 17.90 $1.14 —
Boliden AB (publ)  BDNNY $64.2 —
+0.19
$9.12B — $5.15K — $64.2 — $64.98 — $9.12B — 7.62 $8.42 —
Japan Airlines  JAPSY $10.18 —
-2.3
$9.1B — $17.86K — $10.16 — $10.26 — $9.1B — 12.11 $0.84 —
Lundin Mining Corporation  LUNMF $10.58 —
+3.12
$9.05B — $50.84K — $10.37 — $10.6 — $9.05B — 88.16 $0.12 —
BYD Electronic (International) Company  BYDIF $3.91 —
+4.27
$9.03B — $100 — $3.91 — $3.91 — $9.03B — 15.03 $0.26 —
China Mengniu Dairy Company Limited  CIADY $23.1 —
+0.26
$9.03B — $1.4K — $23.1 — $23.12 — $9.03B — 577.50 $0.04 —
The Swatch Group AG  SWGAY $8.37 —
-1.88
$8.94B — $177.23K — $8.36 — $8.54 — $8.94B — 36.39 $0.23 —
Bangkok Bank Public Company  BKKLY $23.27 —
-0.18
$8.88B — $1.98K — $22.9 — $23.27 — $8.88B — 6.12 $3.8 —
Nissan Motor  NSANF $2.53 —
-4.11
$8.85B — $4.21K — $2.53 — $2.77 — $8.85B — 0 -$1.31 —
CapitaLand Ascendas REIT  ACDSF $2.01 —
+5.72
$8.84B — $321 — $2.01 — $2.01 — $8.84B — 15.45 $0.13 —
Nissan Motor Co., Ltd.  NSANY $4.93 —
-1.99
$8.82B — $163.69K — $4.9 — $4.99 — $8.82B — 0 -$2.57 —
South32 Limited  SOUHY $9.77 —
-0.2
$8.8B — $91.87K — $9.76 — $9.89 — $8.8B — 0 -$0.26 —
Empire Company  EMLAF $38.07 —
+0.14
$8.8B — $200 — $38.07 — $38.07 — $8.8B — 18.57 $2.05 —
Shoprite  SRGHY $16.09 —
+0.17
$8.69B — $5.08K — $15.87 — $16.12 — $8.69B — 22.65 $0.71 —
Barratt Redrow plc  BTDPY $11.91 —
-1.16
$8.61B — $10.56K — $11.84 — $12.01 — $8.61B — 42.53 $0.28 —
The Weir  WEGRY $16.54 —
+0.24
$8.59B — $1.46K — $16.54 — $16.65 — $8.59B — 20.17 $0.82 —
Rexel  RXEEY $28.41 —
-0.09
$8.39B — $4.88K — $28.24 — $28.47 — $8.39B — 22.01 $1.29 —
Longfor  LGFRY $12.3 —
+0.24
$8.39B — $3.65K — $12.3 — $12.37 — $8.39B — 5.64 $2.18 —
AltaGas  ATGFF $27.98 —
-0.6
$8.38B — $598 — $27.9 — $28.16 — $8.38B — 20.42 $1.37 —
Neste Oyj  NTOIY $5.36 —
-1.65
$8.35B — $12.88K — $5.29 — $5.53 — $8.35B — 0 -$0.22 —
Sonic Healthcare Limited  SKHHY $17.36 —
-0.3
$8.34B — $98.03K — $17.3 — $17.87 — $8.34B — 23.45 $0.74 —
ConvaTec  CNVVY $16.18 —
+0.72
$8.27B — $7.73K — $16.06 — $16.33 — $8.27B — 43.71 $0.37 —
Brunello Cucinelli S.p.A  BCUCY $11.76 —
-2.1
$8.23B — $2.36K — $11.68 — $11.95 — $8.23B — 58.78 $0.2 —
InPost  INPOY $8.25 —
-1.96
$8.21B — $10.08K — $8.2 — $8.37 — $8.21B — 26.59 $0.31 —
Makita  MKTAY $30.2 —
-1.39
$8.18B — $7.44K — $30.05 — $30.44 — $8.18B — 14.72 $2.05 —
Melrose Industries  MLSPF $6.3 —
-3.08
$8.17B — $4.85K — $6.3 — $6.62 — $8.17B — 0 -$0.05 —
Saputo  SAPIF $19.33 —
-0.62
$8.17B — $3.5K — $19.33 — $19.33 — $8.17B — 0 -$0.27 —
Rightmove plc  RTMVY $20.65 —
-0.75
$7.98B — $13.62K — $20.63 — $20.92 — $7.98B — 31.28 $0.66 —
Davide Campari-Milano  DVDCF $6.6 —
+0.76
$7.92B — $2K — $6.55 — $6.6 — $7.92B — 41.25 $0.16 —
Avolta AG  DUFRY $5.2 —
-3.8
$7.89B — $151.09K — $5.16 — $5.23 — $7.89B — 64.93 $0.08 —
Delivery Hero SE  DELHY $2.68 —
+0.68
$7.85B — $23.14K — $2.66 — $2.69 — $7.85B — 0 -$0.95 —
Organization of Football Prognostics  GOFPY $10.92 —
+1.91
$7.83B — $4.05K — $10.61 — $10.92 — $7.83B — 13.65 $0.8 —
Whitecap Resources  SPGYF $6.35 —
+0.63
$7.82B — $398.33K — $6.3 — $6.41 — $7.82B — 5.66 $1.12 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
-2.18
$7.75B — $185.67K — $10.69 — $10.69 — $7.75B — 19.44 $0.55 —
Alpha Services and Holdings S.A.  ALBKY $0.8299 —
+3.49
$7.67B — $225.44K — $0.78 — $0.8499 — $7.67B — 11.85 $0.07 —
M&G  MGPUF $3.2 —
-4.93
$7.67B — $2.5K — $3.2 — $3.2 — $7.67B — 0 -$0.2 —
Davide Campari-Milano  DVCMY $6.34 —
-5.65
$7.63B — $139.95K — $6.34 — $6.62 — $7.63B — 39.62 $0.16 —
Edenred SE  EDNMY $15.75 —
+2.27
$7.53B — $1.03K — $15.35 — $15.75 — $7.53B — 13.81 $1.14 —
Sinopharm Group Co. Ltd.  SHTDY $11.75 —
-0.8
$7.5B — $1.56K — $11.72 — $11.83 — $7.5B — 7.48 $1.57 —
Randstad N.V.  RANJY $20.62 —
-1.62
$7.3B — $5.06K — $20.62 — $20.82 — $7.3B — 58.91 $0.35 —
Indra Sistemas  ISMAY $20.72 —
+3.21
$7.28B — $606 — $20.66 — $20.75 — $7.28B — 22.27 $0.93 —
Mondi plc  MONDY $33.05 —
+2.01
$7.28B — $1.59K — $33.01 — $33.25 — $7.28B — 29.50 $1.12 —
Ebara Corporation  EBCOY $7.7 —
-1.63
$7.26B — $3.09K — $7.7 — $7.75 — $7.26B — 14.26 $0.54 —
Canadian Tire  CDNAF $128.67 —
+0.26
$7.24B — $111 — $128.27 — $128.67 — $7.24B — 11.47 $11.21 —
Fuchs SE  FUPBY $13.79 —
+0.07
$7.24B — $1.32K — $13.79 — $13.86 — $7.24B — 20.89 $0.66 —
Daito Trust Construction Co.,Ltd  DIFTY $26.99 —
-0.22
$7.13B — $1.23K — $26.99 — $27.13 — $7.13B — 10.88 $2.48 —
Technip Energies  THNPY $39.29 —
+0.76
$6.98B — $1.27K — $39.29 — $39.41 — $6.98B — 15.71 $2.5 —
CD Projekt  OTGLY $17.25 —
+0.29
$6.89B — $11.18K — $17.1 — $17.37 — $6.89B — 57.49 $0.3 —
Whitbread plc  WTBDY $9.59 —
-3.08
$6.85B — $1.49K — $9.59 — $9.89 — $6.85B — 20.84 $0.46 —
Shiseido Company, Limited  SSDOY $16.77 —
-1.35
$6.78B — $40.04K — $16.75 — $16.85 — $6.78B — 0 -$0.07 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.38 —
-1.01
$6.74B — $20.72K — $7.38 — $7.39 — $6.74B — 8.88 $0.83 —
Quebecor  QBCRF $29.05 —
+0.31
$6.66B — $3.55K — $28.87 — $29.18 — $6.66B — 12.05 $2.41 —
Nedbank Group Limited  NDBKY $14.11 —
-1.19
$6.61B — $2.78K — $14.02 — $14.15 — $6.61B — 7.16 $1.97 —
Fuji Electric Co., Ltd.  FELTY $11.45 —
-0.46
$6.54B — $13.67K — $11.43 — $11.85 — $6.54B — 10.22 $1.12 —
KION GROUP AG  KIGRY $12.38 —
+0.12
$6.49B — $14.88K — $12.34 — $12.5 — $6.49B — 28.13 $0.44 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.04 —
-11.4
$6.46B — $15.21K — $4 — $4.58 — $6.46B — 5.77 $0.7 —
Entain  GMVHY $9.96 —
-1.82
$6.44B — $3.12K — $9.94 — $10.03 — $6.44B — 0 -$0.94 —
Entain  GMVHF $10.05 —
-1.42
$6.44B — $2.28K — $10.05 — $10.35 — $6.44B — 0 -$0.95 —
Capital Power Corporation  CPXWF $41.56 —
+1.94
$6.43B — $2.2K — $41.4 — $41.56 — $6.43B — 12.36 $3.36 —
Sumitomo Metal Mining  SMMYY $5.81 —
+0.17
$6.42B — $69.98K — $5.78 — $5.85 — $6.42B — 58.10 $0.1 —
Land Securities  LDSCY $8.44 —
-4.5
$6.38B — $7.03K — $8.44 — $8.93 — $6.38B — 12.23 $0.69 —
thyssenkrupp AG  TYEKF $10.03 —
+6.05
$6.24B — $100 — $10.03 — $10.03 — $6.24B — 0 -$1.84 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
thyssenkrupp AG  TKAMY $9.82 —
-0.71
$6.11B — $47.07K — $9.8 — $9.94 — $6.11B — 0 -$1.84 —
Teleperformance SE  TLPFY $51.5 —
+2.31
$6.08B — $1.89K — $51.29 — $51.7 — $6.08B — 10.09 $5.1 —
Engie Brasil Energia  EGIEY $7.41 —
-2.31
$6.05B — $2.82K — $7.31 — $7.7 — $6.05B — 10.44 $0.71 —
Prio  PTRRY $7.41 —
+1.84
$6.04B — $168 — $7.41 — $7.41 — $6.04B — 3.03 $2.44 —
SalMar ASA  SALRY $11.27 —
-0.88
$6.02B — $8.72K — $11.12 — $11.31 — $6.02B — 34.15 $0.33 —
SCOR SE  SCRYY $3.34 —
-1.45
$5.99B — $2.2K — $3.34 — $3.35 — $5.99B — 0 $0 —
FIBRA Prologis  FBBPF $3.57 —
-4.29
$5.97B — $1.15K — $3.49 — $3.74 — $5.97B — 5.49 $0.65 —
easyJet plc  ESYJY $7.95 —
-0.29
$5.97B — $3.36K — $7.85 — $7.95 — $5.97B — 10.73 $0.74 —
YASKAWA Electric Corporation  YASKY $45.11 —
-1.93
$5.94B — $35.46K — $44.98 — $45.43 — $5.94B — 14.83 $3.04 —
Spirax  SPXSY $39.55 —
+0.33
$5.83B — $6.23K — $39 — $39.61 — $5.83B — 22.47 $1.76 —
Croda International Plc  COIHY $20.68 —
-0.19
$5.77B — $10.7K — $20.56 — $20.74 — $5.77B — 18.30 $1.13 —
Aritzia  ATZAF $50.49 —
+0.61
$5.71B — $992 — $50.3 — $50.76 — $5.71B — 38.83 $1.3 —
Canadian Utilities  CDUAF $27.74 —
-0.75
$5.69B — $100 — $27.74 — $27.74 — $5.69B — 25.92 $1.07 —
Barry Callebaut AG  BRRLY $10.09 —
-2.27
$5.68B — $24.6K — $10.08 — $10.26 — $5.68B — 31.51 $0.32 —
Lynas Rare Earths Limited  LYSDY $6.06 —
+10.58
$5.67B — $834.2K — $5.76 — $6.13 — $5.67B — 151.50 $0.04 —
Lynas Rare Earths  LYSCF $6.03 —
+9.64
$5.64B — $212.17K — $5.7 — $6.17 — $5.64B — 150.75 $0.04 —
Fibra UNO  FBASF $1.48 —
+0.68
$5.63B — $22.85K — $1.34 — $1.48 — $5.63B — 24.66 $0.06 —
Persimmon Plc  PSMMY $35.04 —
-1.63
$5.61B — $5.55K — $34.67 — $35.04 — $5.61B — 15.64 $2.24 —
Taylor Wimpey  TWODF $1.58 —
+2.86
$5.61B — $4.32K — $1.58 — $1.58 — $5.61B — 17.59 $0.09 —
JD Sports Fashion  JDSPY $1.07 —
+2.88
$5.6B — $234 — $1.07 — $1.07 — $5.6B — 8.23 $0.13 —
The Berkeley  BKGFY $11.3 —
+0.31
$5.59B — $62.98K — $11.25 — $11.68 — $5.59B — 11.18 $1.01 —
AAC Technologies Holdings Inc.  AACAY $4.87 —
+6.1
$5.59B — $3.33K — $4.72 — $4.97 — $5.59B — 21.17 $0.23 —
Dentsu Group Inc.  DNTUY $21.28 —
-1.05
$5.56B — $6.22K — $21.27 — $21.34 — $5.56B — 0 -$5.08 —
SEEK Limited  SKLTY $30.92 —
+0.06
$5.52B — $2.43K — $30.92 — $30.98 — $5.52B — 193.25 $0.16 —
Taylor Wimpey plc  TWODY $15.46 —
-1.86
$5.51B — $144.93K — $15.4 — $15.59 — $5.51B — 18.62 $0.83 —
Temenos AG  TMSNY $76.96 —
+1.16
$5.44B — $2.1K — $76.05 — $77.03 — $5.44B — 32.20 $2.39 —
Arkema S.A.  ARKAY $69.78 —
-0.53
$5.4B — $21.58K — $68.92 — $69.86 — $5.4B — 16.00 $4.36 —
Onex  ONEXF $76.11 —
-0.62
$5.36B — $260 — $76.11 — $76.11 — $5.36B — 12.21 $6.23 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.88 —
-1.33
$5.35B — $39.85K — $8.85 — $9.28 — $5.35B — 13.87 $0.64 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui