Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.13T
Capitalizzazione totale
$168.3B
Volume totale
BTC 57.39%   •   ETH 11.65%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nissan Motor  NSANF $2.46 —
+2.93
$8.60B — $3.00K — $2.51 — $2.72 — $8.60B — 0 -$1.63 —
Alpha Bank S.A.  ALBKY $1.00 —
+3.09
$8.59B — $20.50K — $0.87 — $0.90 — $8.59B — 9.30 $0.10 —
Nissan Motor Co., Ltd.  NSANY $4.97 —
+2.47
$8.56B — $800.00 — $4.90 — $4.97 — $8.56B — 0 -$3.27 —
Avolta AG  DUFRY $6.02 —
+1.35
$8.56B — $19.13K — $5.90 — $5.90 — $8.56B — 58.97 $0.10 —
Babcock  BCKIF $16.45 —
-3.74
$8.41B — $176.00 — $16.90 — $16.90 — $8.41B — 21.93 $0.75 —
Thai Beverage Public Company  TBVPF $0.33 —
0
$8.40B — $100.00 — $0.39 — $0.39 — $8.40B — 11.00 $0.03 —
Lynas Rare Earths  LYSCF $8.25 —
-1.77
$8.37B — $3.95K — $8.33 — $8.40 — $8.37B — 832.00 $0.01 —
Brenntag SE  BNTGY $11.58 —
+0.87
$8.35B — $1.79K — $11.47 — $11.63 — $8.35B — 17.01 $0.68 —
Lynas Rare Earths Limited  LYSDY $9.01 —
+6.63
$8.34B — $125.25K — $8.39 — $8.50 — $8.34B — 829.00 $0.01 —
SalMar ASA  SALRY $15.23 —
+0.44
$8.23B — $3.00 — $15.24 — $15.24 — $8.23B — 69.20 $0.22 —
MonotaRO  MONOY $16.19 —
-0.38
$8.06B — $5.49K — $16.00 — $16.09 — $8.06B — 42.61 $0.38 —
Japan Airlines  JAPSY $9.28 —
+0.11
$8.06B — $784.00 — $9.21 — $9.23 — $8.06B — 10.31 $0.90 —
Makita  MKTAY $30.28 —
+0.66
$8.01B — $1.15K — $30.18 — $30.35 — $8.01B — 15.77 $1.92 —
Delivery Hero SE  DELHY $2.78 —
+0.36
$7.95B — $620.00 — $2.63 — $2.63 — $7.95B — 0 -$0.22 —
Topicus.com  TOITF $80.13 —
-2.22
$7.85B — $1.31K — $91.76 — $93.28 — $7.85B — 258.49 $0.36 —
Sinopharm Group Co. Ltd.  SHTDY $12.52 —
-0.79
$7.85B — $577.00 — $12.45 — $12.46 — $7.85B — 8.07 $1.55 —
Organization of Football Prognostics  GOFPY $10.90 —
+1.96
$7.82B — $438.00 — $10.96 — $10.96 — $7.82B — 13.13 $0.83 —
YASKAWA Electric Corporation  YASKY $60.26 —
+1
$7.81B — $646.00 — $60.76 — $61.09 — $7.81B — 21.36 $2.82 —
PT Unilever Indonesia Tbk  UNLRF $0.17 —
0
$7.80B — $5.00K — $0.15 — $0.15 — $7.80B — 17.19 $0.01 —
Choice Properties Real Estate Investment Trust  PPRQF $11.32 —
+3.66
$7.80B — $110.00 — $10.77 — $10.81 — $7.80B — 13.63 $0.79 —
Davide Campari-Milano  DVDCF $6.50 —
0
$7.79B — $2.00K — $6.75 — $6.75 — $7.79B — 36.11 $0.18 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.62 —
-0.69
$7.75B — $4.00 — $8.66 — $8.66 — $7.75B — 11.34 $0.76 —
Davide Campari-Milano  DVCMY $6.80 —
+5.1
$7.73B — $230.00 — $6.50 — $6.50 — $7.73B — 35.77 $0.18 —
Zalando SE  ZLNDY $14.31 —
+0.9
$7.67B — $200.00 — $14.78 — $14.78 — $7.67B — 27.38 $0.54 —
Longfor  LGFRY $11.86 —
-2.37
$7.65B — $959.00 — $10.92 — $10.92 — $7.65B — 6.82 $1.63 —
Raia Drogasil  RADLY $4.44 —
-11.44
$7.58B — $200.00 — $3.32 — $4.80 — $7.58B — 30.36 $0.14 —
China Mengniu Dairy Company  CIADF $1.88 —
-1.05
$7.56B — $1.81K — $1.92 — $1.92 — $7.56B — 0 -$0.01 —
Evonik Industries AG  EVKIY $7.81 —
+2.45
$7.52B — $15.00 — $7.74 — $7.74 — $7.52B — 66.16 $0.12 —
Nedbank Group Limited  NDBKY $16.38 —
+1.26
$7.51B — $714.00 — $15.99 — $16.08 — $7.51B — 7.87 $2.04 —
Sonic Healthcare Limited  SKHHY $15.13 —
-0.92
$7.48B — $6.11K — $15.04 — $15.07 — $7.48B — 21.01 $0.72 —
Keyera  KEYUF $32.09 —
+0.84
$7.42B — $400.00 — $32.10 — $32.10 — $7.42B — 23.62 $1.37 —
Sodexo  SDXAY $10.17 —
-1.83
$7.39B — $100.00 — $10.26 — $10.26 — $7.39B — 9.16 $1.11 —
China Mengniu Dairy Company Limited  CIADY $19.05 —
-2.95
$7.38B — $2.60K — $19.03 — $19.05 — $7.38B — 0 -$0.10 —
Barratt Redrow plc  BTDPY $10.21 —
0
$7.21B — $13.50K — $10.32 — $10.34 — $7.21B — 28.36 $0.36 —
Finning  FINGF $54.11 —
0
$7.15B — $200.00 — $54.43 — $54.75 — $7.15B — 17.62 $3.07 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.42 —
+1.84
$7.08B — $5.58K — $4.31 — $4.31 — $7.08B — 7.62 $0.58 —
Thai Airways International Public Company  TAWNF $0.21 —
-10.68
$6.94B — $13.23K — $0.23 — $0.24 — $6.94B — 0 -$0.40 —
DPM Metals  DPMLF $31.36 —
+1.92
$6.83B — $4.66K — $31.20 — $31.50 — $6.83B — 18.00 $1.71 —
Spirax  SPXSY $45.86 —
+0.01
$6.80B — $111.00 — $46.15 — $46.35 — $6.80B — 30.77 $1.49 —
thyssenkrupp AG  TKAMY $12.04 —
+6.36
$6.79B — $4.74K — $10.88 — $10.96 — $6.79B — 12.38 $0.88 —
Canadian Tire  CDNAF $126.94 —
+11.94
$6.78B — $100.00 — $126.47 — $126.47 — $6.78B — 12.22 $10.38 —
Kumba Iron Ore  KIROY $7.49 —
+2.18
$6.78B — $103.00 — $7.06 — $7.20 — $6.78B — 16.00 $0.44 —
Auto Trader  ATDRY $1.93 —
0
$6.77B — $131.33K — $1.91 — $1.94 — $6.77B — 17.54 $0.11 —
Capital Power Corporation  CPXWF $43.15 —
+0.28
$6.72B — $100.00 — $43.50 — $43.50 — $6.72B — 21.25 $2.03 —
ASX Limited  ASXFY $34.39 —
-1.97
$6.72B — $4.59K — $34.46 — $34.52 — $6.72B — 19.76 $1.74 —
CD Projekt  OTGLY $16.76 —
-1.41
$6.70B — $912.00 — $16.95 — $17.00 — $6.70B — 41.89 $0.40 —
Randstad N.V.  RANJY $18.96 —
+3.44
$6.64B — $4.22K — $19.00 — $19.01 — $6.64B — 105.33 $0.18 —
Entain  GMVHF $10.32 —
+3.3
$6.60B — $2.00K — $10.30 — $10.30 — $6.60B — 0 -$1.16 —
Mitsui Kinzoku Company  MMSMY $27.39 —
-3.63
$6.57B — $4.66K — $23.20 — $23.42 — $6.57B — 21.69 $1.04 —
Entain  GMVHY $10.20 —
+0.84
$6.52B — $385.00 — $10.21 — $10.28 — $6.52B — 0 -$1.16 —
Daito Trust Construction Co.,Ltd  DIFTY $4.93 —
+2.09
$6.52B — $2.80K — $4.84 — $4.84 — $6.52B — 10.63 $0.46 —
Dentsu Group Inc.  DNTUY $19.32 —
+2.38
$6.50B — $500.00 — $20.83 — $21.38 — $6.50B — 0 -$6.67 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.79 —
+0.09
$6.50B — $7.86K — $10.59 — $10.82 — $6.50B — 16.34 $0.66 —
Ono Pharmaceutical  OPHLY $4.56 —
-0.87
$6.49B — $12.68K — $4.62 — $4.62 — $6.49B — 19.00 $0.24 —
PT United Tractors Tbk  PUTKY $37.02 —
+0.19
$6.48B — $2.73K — $36.00 — $36.00 — $6.48B — 7.05 $5.06 —
Engie Brasil Energia  EGIEY $5.64 —
-3.09
$6.44B — $744.00 — $5.75 — $5.80 — $6.44B — 11.75 $0.48 —
Auto Trader  ATDRF $7.95 —
-3.32
$6.44B — $100.00 — $8.00 — $8.00 — $6.44B — 16.89 $0.45 —
Convatec  CNVVY $13.06 —
+0.46
$6.37B — $4.02K — $12.76 — $13.10 — $6.37B — 31.09 $0.42 —
Land Securities  LDSCY $8.65 —
+2.13
$6.31B — $6.00K — $8.48 — $8.50 — $6.31B — 18.83 $0.45 —
Sysmex Corporation  SSMXY $10.05 —
+0.41
$6.19B — $31.83K — $9.79 — $9.84 — $6.19B — 20.56 $0.48 —
InPost  INPOY $5.99 —
+0.17
$6.15B — $16.00 — $5.98 — $5.98 — $6.15B — 23.96 $0.25 —
Burberry Group plc  BURBY $17.03 —
+0.41
$6.10B — $391.00 — $17.15 — $17.23 — $6.10B — 0 -$0.10 —
Prio  PTRRY $7.44 —
+4.06
$6.03B — $1.22K — $7.30 — $7.44 — $6.03B — 3.39 $2.19 —
SCOR SE  SCRYY $3.36 —
-1.18
$6.01B — $5.00K — $3.29 — $3.29 — $6.01B — 9.59 $0.35 —
Shiseido Company, Limited  SSDOY $14.97 —
-0.66
$5.98B — $2.80K — $14.64 — $14.79 — $5.98B — 0 -$0.02 —
Subsea 7 S.A.  SUBCY $19.88 —
-3.78
$5.97B — $1.50K — $20.30 — $20.30 — $5.97B — 20.70 $0.96 —
Vend Marketplaces ASA  SBSNY $27.50 —
-1.08
$5.95B — $1.07K — $27.25 — $27.35 — $5.95B — 43.65 $0.63 —
Hang Lung Properties Limited  HLPPY $6.03 —
+2.2
$5.91B — $8.00 — $5.56 — $5.60 — $5.91B — 20.77 $0.27 —
Persimmon Plc  PSMMY $37.58 —
+1.28
$5.86B — $6.43K — $36.50 — $36.56 — $5.86B — 17.09 $2.14 —
Fibra UNO  FBASF $1.65 —
+4.43
$5.83B — $1.00K — $1.55 — $1.55 — $5.83B — 9.56 $0.16 —
PT Bumi Resources Tbk  PBMRF $0.02 —
0
$5.81B — $180.00K — $0.00 — $0.00 — $5.81B — 0 $0.00 —
Fuchs SE  FUPBY $11.24 —
-1.25
$5.75B — $1.10K — $10.95 — $11.18 — $5.75B — 16.59 $0.66 —
Whitbread plc  WTBDY $8.58 —
-2.96
$5.73B — $3.43K — $8.45 — $8.55 — $5.73B — 17.75 $0.48 —
UOL Group Limited  UOLGY $31.99 —
-0.33
$5.73B — $426.00 — $27.15 — $27.93 — $5.73B — 16.94 $1.60 —
AAC Technologies Holdings Inc.  AACAY $4.96 —
-0.4
$5.68B — $100.00 — $4.90 — $4.90 — $5.68B — 19.07 $0.26 —
Trend Micro Incorporated  TMICY $40.44 —
+0.65
$5.62B — $5.22K — $42.07 — $42.64 — $5.62B — 28.41 $1.50 —
Onex  ONEXF $86.21 —
+1.51
$5.62B — $100.00 — $82.93 — $82.93 — $5.62B — 13.08 $6.26 —
MEG Energy  MEGEF $22.05 —
+0.46
$5.61B — $14.50K — $22.00 — $22.05 — $5.61B — 14.69 $1.50 —
JD Sports Fashion  JDSPY $1.07 —
+2.29
$5.61B — $44.25K — $1.11 — $1.12 — $5.61B — 8.36 $0.13 —
Zhejiang Expressway  ZHEXF $0.92 —
0
$5.56B — $5.00 — $1.00 — $1.00 — $5.56B — 7.07 $0.13 —
Ramelius Resources  RMLRF $2.89 —
+3.21
$5.48B — $150.00 — $2.95 — $2.95 — $5.48B — 10.40 $0.27 —
British Land Company PLC  BTLCY $5.49 —
+2.62
$5.43B — $500.00 — $5.39 — $5.39 — $5.43B — 8.78 $0.61 —
Rightmove plc  RTMVY $13.74 —
-0.07
$5.28B — $21.16K — $13.79 — $13.89 — $5.28B — 19.77 $0.70 —
Croda International Plc  COIHY $18.97 —
+3.6
$5.25B — $283.00 — $18.51 — $18.58 — $5.25B — 17.95 $1.04 —
The Berkeley  BKGFY $10.69 —
+0.28
$5.10B — $82.78K — $10.65 — $10.74 — $5.10B — 10.79 $0.99 —
Perseus Mining  PMNXF $3.86 —
+4.89
$5.08B — $6.00K — $3.61 — $3.66 — $5.08B — 13.37 $0.27 —
easyJet plc  ESYJY $6.79 —
+0.59
$5.08B — $14.41K — $6.78 — $6.80 — $5.08B — 7.80 $0.87 —
Taylor Wimpey  TWODF $1.35 —
-0.7
$5.06B — $250.00 — $1.39 — $1.39 — $5.06B — 47.00 $0.03 —
Mazda Motor Corporation  MZDAY $3.85 —
+0.52
$5.03B — $2.93K — $3.83 — $3.86 — $5.03B — 22.58 $0.17 —
Umicore SA  UMICY $5.22 —
-0.57
$5.02B — $1.09K — $5.24 — $5.25 — $5.02B — 37.28 $0.14 —
Taylor Wimpey plc  TWODY $14.39 —
+1.84
$5.01B — $1.00K — $14.13 — $14.13 — $5.01B — 43.96 $0.32 —
OMRON  OMRNY $25.40 —
+0.87
$5.00B — $508.00 — $25.31 — $25.34 — $5.00B — 27.31 $0.93 —
Adecco Group AG  AHEXY $14.49 —
+2.11
$4.93B — $4.23K — $14.50 — $14.51 — $4.93B — 14.78 $0.98 —
WPP plc  WPPGF $4.56 —
0
$4.92B — $141.00 — $3.86 — $3.86 — $4.92B — 9.70 $0.47 —
The Bidvest Group Limited  BDVSY $28.69 —
+2.34
$4.88B — $1.05K — $28.50 — $28.85 — $4.88B — 13.85 $2.07 —
Saipem SpA  SAPMY $0.54 —
-5.88
$4.70B — $669.00 — $0.48 — $0.54 — $4.70B — 12.00 $0.04 —
PrairieSky Royalty  PREKF $19.84 —
-0.69
$4.64B — $2.89K — $19.90 — $19.99 — $4.64B — 29.17 $0.68 —
Arkema S.A.  ARKAY $61.04 —
+1.87
$4.62B — $5.05K — $61.22 — $61.48 — $4.62B — 33.16 $1.84 —
Yancoal Australia  YACAF $3.40 —
+1.1
$4.49B — $750.00 — $3.35 — $3.35 — $4.49B — 6.93 $0.49 —
Vallourec S.A.  VLOWY $3.85 —
+3.49
$4.49B — $135.00 — $3.73 — $3.73 — $4.49B — 9.34 $0.41 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀