$3.38T
Capitalisation boursière totale
$114.34B
Volume total
BTC 61.72%   •   ETH 8.99%
Prépondérance

Page de résultat 6 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYY $11.69 —
0
$9.16B — $9.3K — $11.69 — $11.83 — $9.16B — 22.05 $0.53 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.22 —
-0.6
$9.11B — $25 — $13.22 — $13.22 — $9.11B — 7.46 $1.77 —
Barratt Redrow plc  BTDPY $12.49 —
-2.42
$9B — $858 — $12.49 — $12.63 — $9B — 44.60 $0.28 —
Asahi Kasei Corporation  AHKSY $13.1 —
-0.98
$8.92B — $142 — $13 — $13.24 — $8.92B — 9.49 $1.38 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
-10.63
$8.87B — $4K — $2 — $2 — $8.87B — 14.23 $0.13 —
Empire Company  EMLAF $37.97 —
-1.12
$8.86B — $400 — $37.86 — $38.84 — $8.86B — 18.34 $2.07 —
The Weir  WEGRY $16.99 —
-0.64
$8.85B — $819 — $16.99 — $17.26 — $8.85B — 20.71 $0.82 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.73B — $100 — $2.5 — $2.5 — $8.73B — 0 -$1.3 —
Isuzu Motors Limited  ISUZY $12.14 —
-2.88
$8.7B — $1.39K — $12.13 — $12.31 — $8.7B — 7.58 $1.6 —
The Swatch Group AG  SWGAY $8.21 —
-2.26
$8.7B — $1.8K — $8.2 — $8.31 — $8.7B — 35.69 $0.23 —
South32 Limited  SOUHY $9.66 —
-1.43
$8.68B — $2.67K — $9.65 — $9.8 — $8.68B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.12 —
-2.79
$8.67B — $3.28K — $10.12 — $10.39 — $8.67B — 84.33 $0.12 —
Whitecap Resources  SPGYF $7.02 —
+3.08
$8.65B — $126.87K — $6.87 — $7.03 — $8.65B — 6.21 $1.13 —
Boliden AB (publ)  BDNNY $60.19 —
-4.29
$8.59B — $399 — $60 — $60.76 — $8.59B — 7.02 $8.57 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.56B — $502 — $3.8 — $3.8 — $8.56B — 14.61 $0.26 —
Melrose Industries  MLSPF $6.55 —
-0.91
$8.55B — $100 — $6.55 — $6.55 — $8.55B — 0 -$0.05 —
Rexel  RXEEY $28.91 —
-1.5
$8.55B — $66 — $28.91 — $28.91 — $8.55B — 22.06 $1.31 —
Choice Properties Real Estate Investment Trust  PPRQF $11.87 —
+8.7
$8.55B — $400 — $10.73 — $11.87 — $8.55B — 21.58 $0.55 —
ASX Limited  ASXFY $43.98 —
-0.79
$8.55B — $300 — $43.98 — $43.98 — $8.55B — 26.98 $1.63 —
Longfor  LGFRY $12.45 —
-5.47
$8.53B — $252 — $12.45 — $12.64 — $8.53B — 5.68 $2.19 —
AltaGas  ATGFF $28.35 —
+0.35
$8.48B — $100 — $28.35 — $28.35 — $8.48B — 20.54 $1.38 —
Tingyi (Cayman Islands) Holding  TYCMY $30 —
+0.5
$8.45B — $331 — $30 — $30 — $8.45B — 16.21 $1.85 —
Nissan Motor Co., Ltd.  NSANY $4.8 —
-3.03
$8.41B — $16.89K — $4.8 — $4.93 — $8.41B — 0 -$2.6 —
Bangkok Bank Public Company  BKKLY $21.9 —
-0.45
$8.39B — $974 — $21.9 — $24.25 — $8.39B — 5.73 $3.82 —
Japan Airlines  JAPSY $9.55 —
-1.14
$8.37B — $512 — $9.37 — $9.56 — $8.37B — 11.23 $0.85 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Zalando SE  ZLNDY $15.93 —
-3.4
$8.29B — $453 — $15.93 — $16.21 — $8.29B — 27.00 $0.59 —
Sonic Healthcare Limited  SKHHY $17.2 —
-2.93
$8.26B — $8.74K — $17.2 — $17.26 — $8.26B — 23.24 $0.74 —
Saputo  SAPIF $19.53 —
-1.21
$8.12B — $100 — $19.53 — $19.53 — $8.12B — 0 -$0.3 —
Rightmove plc  RTMVY $20.75 —
-1.1
$8.06B — $13.8K — $20.74 — $20.97 — $8.06B — 31.43 $0.66 —
Shoprite  SRGHY $14.9 —
-1.84
$8.05B — $218 — $14.9 — $14.9 — $8.05B — 20.98 $0.71 —
Makita  MKTAY $29.35 —
-1.84
$7.92B — $527 — $29.33 — $29.56 — $7.92B — 14.31 $2.05 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.91B — $1K — $6.6 — $6.6 — $7.91B — 41.25 $0.16 —
ConvaTec  CNVVY $15.48 —
-2.82
$7.91B — $1.19K — $15.48 — $15.56 — $7.91B — 41.83 $0.37 —
Brunello Cucinelli S.p.A  BCUCY $11.6 —
+1.4
$7.87B — $44 — $11.6 — $11.6 — $7.87B — 58.00 $0.2 —
Davide Campari-Milano  DVCMY $6.45 —
-5.01
$7.8B — $280 — $6.45 — $6.45 — $7.8B — 40.31 $0.16 —
Organization of Football Prognostics  GOFPY $10.78 —
-1.82
$7.73B — $200 — $10.78 — $10.78 — $7.73B — 13.64 $0.79 —
InPost  INPOY $7.76 —
-4.79
$7.72B — $200 — $7.76 — $7.82 — $7.72B — 24.25 $0.32 —
Randstad N.V.  RANJY $21.81 —
-1.36
$7.64B — $30 — $21.81 — $22.04 — $7.64B — 62.31 $0.35 —
Avolta AG  DUFRY $5.14 —
-0.58
$7.55B — $2.59K — $5.14 — $5.15 — $7.55B — 64.25 $0.08 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.53B — $222 — $132.8 — $133 — $7.53B — 11.75 $11.3 —
Delivery Hero SE  DELHY $2.47 —
-3.14
$7.32B — $5.9K — $2.47 — $2.51 — $7.32B — 0 -$0.36 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.27B — $857 — $20.68 — $20.68 — $7.27B — 22.72 $0.91 —
Ebara Corporation  EBCOY $7.79 —
+0.52
$7.23B — $1.82K — $7.79 — $7.86 — $7.23B — 14.42 $0.54 —
Daito Trust Construction Co.,Ltd  DIFTY $27.24 —
-0.33
$7.19B — $349 — $27.24 — $27.24 — $7.19B — 11.02 $2.47 —
Entain  GMVHY $11.2 —
-3.53
$7.16B — $866 — $11.2 — $11.32 — $7.16B — 0 -$0.96 —
CD Projekt  OTGLY $17.9 —
-0.06
$7.16B — $1.21K — $17.7 — $17.9 — $7.16B — 57.74 $0.31 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$7.11B — $58.94K — $0.7399 — $0.81 — $7.11B — 10.57 $0.07 —
Fuchs SE  FUPBY $13.53 —
+1.42
$7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Sinopharm Group Co. Ltd.  SHTDY $11.64 —
-3.4
$7.05B — $424 — $11.64 — $11.69 — $7.05B — 7.41 $1.57 —
Mondi plc  MONDY $31.88 —
-0.87
$7.02B — $36 — $31.88 — $32.09 — $7.02B — 28.21 $1.13 —
Technip Energies  THNPY $39.71 —
+1.12
$7.02B — $1.2K — $39.7 — $39.71 — $7.02B — 15.82 $2.51 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Quebecor  QBCRF $29.81 —
-0.23
$6.87B — $151 — $29.71 — $29.85 — $6.87B — 12.26 $2.43 —
Shiseido Company, Limited  SSDOY $16.94 —
-0.41
$6.77B — $2.56K — $16.87 — $16.98 — $6.77B — 0 -$0.07 —
Entain  GMVHF $10.4 —
+2.41
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.16 —
-1.19
$6.65B — $142 — $4.15 — $4.16 — $6.65B — 5.85 $0.71 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.25 —
-0.68
$6.55B — $4.76K — $7.03 — $7.36 — $6.55B — 8.73 $0.83 —
Whitbread plc  WTBDY $9.29 —
-2.42
$6.49B — $164 — $9.29 — $9.38 — $6.49B — 19.35 $0.48 —
Prio  PTRRY $7.95 —
+0.63
$6.48B — $650 — $7.95 — $7.95 — $6.48B — 3.24 $2.45 —
Sumitomo Metal Mining  SMMYY $5.84 —
+0.52
$6.45B — $1.89K — $5.83 — $5.85 — $6.45B — 58.39 $0.1 —
Teleperformance SE  TLPFY $54.55 —
+2.4
$6.44B — $208 — $53.94 — $54.55 — $6.44B — 10.84 $5.03 —
Nedbank Group Limited  NDBKY $13.77 —
-1.5
$6.43B — $5 — $13.77 — $13.77 — $6.43B — 7.02 $1.96 —
Capital Power Corporation  CPXWF $41.16 —
-1.15
$6.37B — $100 — $41.16 — $41.16 — $6.37B — 12.14 $3.39 —
thyssenkrupp AG  TYEKF $10.1 —
+1
$6.29B — $100 — $10.1 — $10.1 — $6.29B — 0 -$1.87 —
Fuji Electric Co., Ltd.  FELTY $10.99 —
-1.79
$6.29B — $1.39K — $10.99 — $11.12 — $6.29B — 9.81 $1.12 —
thyssenkrupp AG  TKAMY $10.08 —
+1.41
$6.28B — $16.96K — $9.95 — $10.26 — $6.28B — 0 -$1.87 —
Land Securities  LDSCY $8.38 —
-0.36
$6.24B — $2.07K — $8.38 — $8.38 — $6.24B — 11.63 $0.72 —
SalMar ASA  SALRY $11.45 —
-8.4
$6.23B — $952 — $11.45 — $12.54 — $6.23B — 34.69 $0.33 —
KION GROUP AG  KIGRY $11.84 —
-2.71
$6.22B — $4.52K — $11.84 — $12 — $6.22B — 26.31 $0.45 —
AAC Technologies Holdings Inc.  AACAY $5.32 —
+4.52
$6.15B — $630 — $5.32 — $5.32 — $6.15B — 25.33 $0.21 —
Persimmon Plc  PSMMY $37.69 —
+1.29
$6.13B — $355 — $36.52 — $37.69 — $6.13B — 16.82 $2.24 —
Engie Brasil Energia  EGIEY $7.48 —
+0.4
$6.1B — $261 — $7.39 — $7.48 — $6.1B — 10.10 $0.74 —
Barry Callebaut AG  BRRLY $10.84 —
-0.82
$5.96B — $3K — $10.84 — $10.84 — $5.96B — 33.87 $0.32 —
SCOR SE  SCRYY $3.31 —
-0.3
$5.93B — $6.29K — $3.31 — $3.31 — $5.93B — 0 $0 —
FIBRA Prologis  FBBPF $3.65 —
-5.19
$5.91B — $312 — $3.65 — $3.65 — $5.91B — 5.14 $0.71 —
YASKAWA Electric Corporation  YASKY $45.18 —
-0.2
$5.86B — $542 — $45.18 — $45.32 — $5.86B — 14.91 $3.03 —
Spirax  SPXSY $39.74 —
-1.27
$5.86B — $3.16K — $39.74 — $40.72 — $5.86B — 22.57 $1.76 —
Croda International Plc  COIHY $20.93 —
-0.81
$5.84B — $1.1K — $20.93 — $21.26 — $5.84B — 18.35 $1.14 —
Lynas Rare Earths Limited  LYSDY $6.24 —
+0.97
$5.84B — $22K — $6.2 — $6.4 — $5.84B — 156.00 $0.04 —
Taylor Wimpey plc  TWODY $16.34 —
-1.51
$5.8B — $1.4K — $16.29 — $16.34 — $5.8B — 19.45 $0.84 —
Lynas Rare Earths  LYSCF $6.17 —
+0.65
$5.77B — $6.05K — $6.15 — $6.2 — $5.77B — 154.25 $0.04 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.15 —
-1.08
$5.72B — $1.56K — $9.13 — $9.25 — $5.72B — 13.65 $0.67 —
The Berkeley  BKGFY $11.5 —
-1.88
$5.69B — $19.4K — $11.42 — $11.59 — $5.69B — 11.38 $1.01 —
Saipem SpA  SAPMY $0.56 —
+7.69
$5.67B — $8K — $0.56 — $0.56 — $5.67B — 18.66 $0.03 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.67B — $100 — $16.5 — $16.5 — $5.67B — 183.33 $0.09 —
Aritzia  ATZAF $49.3 —
+1.13
$5.65B — $100 — $49.3 — $49.3 — $5.65B — 37.63 $1.31 —
Subsea 7 S.A.  SUBCY $19.1 —
+0.37
$5.65B — $185 — $19.1 — $19.1 — $5.65B — 29.84 $0.64 —
Finning  FINGF $40.72 —
+0.84
$5.54B — $115 — $40.66 — $40.72 — $5.54B — 15.60 $2.61 —
SEEK Limited  SKLTY $30.67 —
-1.82
$5.47B — $454 — $30.67 — $30.87 — $5.47B — 191.68 $0.16 —
Dentsu Group Inc.  DNTUY $21.06 —
-0.75
$5.47B — $86 — $21.06 — $21.06 — $5.47B — 0 -$5.08 —
easyJet plc  ESYJY $7.23 —
-5.37
$5.43B — $747 — $7.23 — $7.37 — $5.43B — 9.77 $0.74 —
Onex  ONEXF $77.94 —
-0.71
$5.42B — $1.6K — $77.94 — $78.25 — $5.42B — 12.51 $6.23 —
Temenos AG  TMSNY $74.41 —
-0.45
$5.34B — $228 — $74.36 — $75.17 — $5.34B — 31.13 $2.39 —
Kumba Iron Ore  KIROY $5.54 —
-2.98
$5.33B — $104 — $5.28 — $5.78 — $5.33B — 6.51 $0.85 —
Arkema S.A.  ARKAY $69.4 —
+0.19
$5.28B — $2.44K — $68.76 — $69.43 — $5.28B — 15.66 $4.43 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.26B — $200 — $1.36 — $1.48 — $5.26B — 18.50 $0.08 —
Fibra UNO  FBASF $1.36 —
-2.86
$5.26B — $3K — $1.36 — $1.36 — $5.26B — 22.66 $0.06 —
Getinge AB (publ)  GNGBY $19.11 —
-2.83
$5.25B — $503 — $19.11 — $19.41 — $5.25B — 33.52 $0.57 —
JD Sports Fashion  JDSPY $1 —
-5.66
$5.22B — $200 — $1 — $1 — $5.22B — 7.69 $0.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici