$3.39T
Total marketcap
$115.85B
Total volume
BTC 61.25%     ETH 9.05%
Dominance

Result Page 82 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Founders Bay  FDBH $0.0002999
0
$15.02K $100 $0.0002999 $0.0002999 $15.02K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $10.25K $0.0004 $0.0004 $14.98K 0 -$0.56
Tiger Oil and Energy  TGRO $0
0
$14.82K $250K $0 $0 $14.82K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $201 $0.0005 $0.0005 $14.79K 0 $0
Go Solar USA  GSLO $0
-99
$14.72K $3K $0 $0 $14.72K 0 $0
Kinbasha Gaming  KNBA $0.001199
+20
$14.72K $1.21K $0.001199 $0.001199 $14.72K 0.0010 $1.17
Associates First Capital  ASFZ $0
0
$14.57K $1K $0 $0 $14.57K 0.0000071 $0.14
Axtel, S.A.B. de C.V  AXTLF $0
-100
$14.34K $367 $0 $0 $14.34K 0 $0
Rainforest Resources  RRIF $0.0001
0
$14.29K $457 $0.0001 $0.0001 $14.29K 0 -$0.01
Bangi  BNGI $0
0
$14.28K $4K $0 $0 $14.28K 0 -$0.01
GBX  GBXI $0.0001
+9900
$14.09K $174 $0.0001 $0.0001 $14.09K 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
-99.85
$14.04K $209 $0.0002999 $0.0002999 $14.04K 0 $0
Omnimmune  OMMH $0.0001
+49.25
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
MVP  MVPT $0.0001
-99.29
$14.03K $219 $0.0001 $0.0001 $14.03K 0 $0
Obocon  OBCN $0.0001
0
$14.02K $2.48K $0.0001 $0.0001 $14.02K 0 $0
Foothills Exploration  FTXP $0
0
$13.86K $4K $0 $0 $13.86K 0 -$0.12
Integrated Business Systems & Services  IBSS $0
-99.5
$13.83K $200K $0 $0.0002 $13.83K 0 $0
Dais  DLYT $0.0002
0
$13.61K $3.42K $0.0002 $0.0002 $13.61K 0 -$0.4
Phoenix Apps  PXPP $0.0001
+9900
$13.59K $300 $0.0001 $0.0001 $13.59K 0 $0
Wavefront Technology  WFTSF $0
0
$13.55K $36K $0 $0 $13.55K 0 -$0.01
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
BioNitrogen  BIONQ $0
0
$13.1K $500 $0 $0 $13.1K 0 $0
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
China Carbon Graphite  CHGI $0.0001
0
$12.99K $100K $0.0001 $0.0001 $12.99K 0 $0
ZipLink  ZIPL $0.0001
+9900
$12.98K $1K $0.0001 $0.0001 $12.98K 0 -$0.18
Diamant Art  DIAAF $0
+900
$12.87K $125K $0 $0 $12.87K 0 $0
Onassis  ONSS $0.0001
-95.65
$12.79K $2K $0.0001 $0.0001 $12.79K 0 $0
Sage Gold  SGGDF $0
0
$12.79K $1.21K $0 $0 $12.79K 0 -$0.12
Spyglass Resources  SGLRF $0
-90
$12.78K $985 $0 $0 $12.78K 0 -$0.22
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $709 $0.0002999 $0.0002999 $12.63K 0 -$0.31
Sentisearch  SSRC $0
-99.5
$12.62K $1.01K $0 $0 $12.62K 0 $0
The CannaBusiness  CBGI $0
0
$12.5K $500 $0 $0 $12.5K 0 $0
Andover Mining  AOVTF $0
+900
$12.24K $700 $0 $0 $12.24K 0 $0
California Style Palms  CFPI $0.0002
-33.33
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
American Education Center  AMCT $0.0002
+100
$11.83K $35K $0.0002 $0.0002 $11.83K 0 -$0.04
Nexity Financial  NXTYQ $0
0
$11.65K $15.6K $0 $0 $11.65K 0 $0
Global Ecology  GLEC $0
-99
$11.5K $3.48M $0 $0.0001 $11.5K 0 $0
Environmental Service Professionals  EVSP $0
0
$11.43K $962.15K $0 $0 $11.43K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $2K $0.0002 $0.0002 $11.39K 0 $0
Landmark Land Company  LLND $0
-99
$11.35K $2K $0 $0 $11.35K 0 $0
Aqua Gold  AQUI $0.0002
-50
$11.34K $2.07K $0.0002 $0.0002 $11.34K 0 -$0.63
WSB Financial  WSFGQ $0.0001
+9900
$11.15K $2.93K $0.0001 $0.0001 $11.15K 0 -$0.29
Towne Bancorp  TWNE $0
-99
$11.09K $200 $0 $0 $11.09K 0 $0
Infusion Brands  INBI $0
0
$11.07K $545 $0 $0 $11.07K 0 $0
OneLife  OLMM $0
0
$11.06K $5K $0 $0 $11.06K 0 $0
UBI Blockchain Internet  UBIA $0.0001
0
$11.04K $201 $0.0001 $0.0001 $11.04K 0 -$0.03
Industry Source Consulting  INSO $0.0001
0
$10.94K $1K $0.0001 $0.0001 $10.94K 0 -$4.87
Ajia Innogroup  AJIA $0.0001
-80
$10.93K $8.9K $0.0001 $0.0001 $10.93K 0 -$0.05
Greyson  GYSN $0
0
$10.87K $22.88K $0 $0 $10.87K 0 $0
ProTek Capital  PRPM $0
0
$10.82K $1M $0 $0 $10.82K 0 $0
Iconic Brands  ICNB $0.0001
0
$10.79K $3.1K $0.0001 $0.0001 $10.79K 0 -$0.34
PharmaCom BioVet  PHMB $0
0
$10.78K $12.5M $0 $0 $10.78K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $45.43K $0.0001 $0.0001 $10.66K 0 -$0.04
Axion Power  AXPWQ $0
-90
$10.56K $50K $0 $0 $10.56K 0 $0
Cabo Drilling  CBEEF $0
0
$10.55K $7.5K $0 $0 $10.55K 0 -$0.44
Century Cobalt  CCOB $0.0001
0
$10.44K $100 $0.0001 $0.0001 $10.44K 0 $0
Wind Works Power  WWPW $0
0
$10.34K $157 $0 $0 $10.34K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
World Of Wireless International Telecom  WWII $0.0001
+150
$10.22K $19.01K $0.0001 $0.0001 $10.22K 0 $0
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $1.06K $0.0001 $0.0001 $10.17K 0 -$0.17
Grow  GRSO $0
0
$10.16K $2.7K $0 $0 $10.16K 0 $0
Ehouse Global  EHOS $0
0
$10.13K $160.35K $0 $0 $10.13K 0.000025 $0.04
Harrison Vickers and Waterman  HVCW $0
0
$10.12K $2M $0 $0 $10.12K 0 -$0.13
Education Management  EDMCQ $0
0
$10.08K $37.94K $0 $0 $10.08K 0 -$0.06
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $233.96K $0.0001 $0.0001 $10.04K 0 -$0.96
KAL Energy  KALG $0
0
$10.03K $1.4K $0 $0 $10.03K 0 $0
iConsumer  RWRDP $0.0001
0
$10K $1K $0.0001 $0.0001 $10K 0 -$0.01
SStartrade Tech  SSTT $0.0001
0
$9.96K $647 $0.0001 $0.0001 $9.96K 0 $0
Universal Global Hub  UGHB $0.0002
-99.97
$9.9K $610 $0.0002 $0.3499 $9.9K 0 $0
Cal Dive  CDVIQ $0
0
$9.86K $1M $0 $0 $9.86K 0 -$0.01
CGE Energy  CGEI $0.0001
0
$9.76K $475 $0.0001 $0.0001 $9.76K 0.0076 $0.01
Valmie Resources  VMRI $0
0
$9.74K $20.61K $0 $0 $9.74K 0 $0
Hanjiao  HJGP $0.0001
-66.67
$9.72K $9K $0.0001 $0.0001 $9.72K 0 -$0.06
iFresh  IFMK $0.0001
0
$9.63K $515 $0.0001 $0.0001 $9.63K 0 $0
Humatech  HUMT $0.0001
0
$9.5K $2K $0.0001 $0.0001 $9.5K 0 $0
Scient  SCNTQ $0
+900
$9.48K $765 $0 $0 $9.48K 0 -$0.31
BrewBilt Brewing Company  BRBL $0
0
$9.47K $500.01K $0 $0 $9.47K 0 $0
Miravant Medical  MRVT $0
0
$9.46K $425 $0 $0 $9.46K 0 $0
PsyBio Therapeutics  PSYBF $0
-90
$9.36K $1.2K $0 $0 $9.36K 0 -$0.02
Roboserver Systems  RBSY $0.0001
0
$9.34K $400 $0.0001 $0.0001 $9.34K 0 -$0.01
Ember Therapeutics  EMBT $0
0
$9.27K $230 $0 $0 $9.27K 0 $0
ClassWorx  CHNO $0.0001
0
$9.15K $333 $0.0001 $0.0001 $9.15K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0002 $0.0002 $9.14K 0 -$0.2
NZJ  NZIH $0.0001
0
$8.9K $5K $0.0001 $0.0001 $8.9K 0 -$0.02
China  CHHL $0
0
$8.85K $100K $0 $0 $8.85K 0 $0
Delic  DELCF $0.0001
0
$8.85K $11.13K $0.0001 $0.0001 $8.85K 0 -$0.03
Service Team  SVTE $0
0
$8.85K $1M $0 $0 $8.85K 0 $0
Duo World  DUUO $0.0001
0
$8.84K $250 $0.0001 $0.0001 $8.84K 0 $0
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $133 $0.0001 $0.0001 $8.8K 0 -$0.02
Banyan  BNYN $0.0002
+19200
$8.77K $104 $0.0002 $0.0002 $8.77K 0 -$2
Vidaroo Corporation  VIDA $0
0
$8.77K $10.8K $0 $0 $8.77K 0 $0
1st NRG  FNRC $0
0
$8.72K $154.9K $0 $0 $8.72K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $605 $0.0001 $0.0001 $8.69K 0 -$0.57
FCCC  FCIC $0.0025
+13.64
$8.65K $11.78K $0.0025 $0.0025 $8.65K 0 -$0.05
Alkame  ALKM $0
0
$8.65K $1.5M $0 $0 $8.65K 0 $0
HUTN  HUTN $0
-99.75
$8.61K $11K $0 $0 $8.61K 0 $0
AmeriStar Network  AMWK $0.0001
0
$8.61K $800 $0.0001 $0.0001 $8.61K 0 -$0.4
National Waste Management  NWMH $0
0
$8.51K $6K $0 $0 $8.51K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here