结果页面 6，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
West Japan Railway Company WJRYY	$19.52 —	+0.67	$8.92B —	$5.50K —	$19.49 —	$19.52 —	$8.92B —	10.78	$1.81 —
Nissan Motor Co., Ltd. NSANY	$5.07 —	0	$8.86B —	$15.68K —	$4.97 —	$5.10 —	$8.86B —	0	-$3.28 —
M3 MTHRY	$6.51 —	-3.12	$8.82B —	$44.57K —	$6.50 —	$6.57 —	$8.82B —	29.59	$0.22 —
Nissan Motor NSANF	$2.49 —	-0.8	$8.70B —	$1.00K —	$2.49 —	$2.52 —	$8.70B —	0	-$1.64 —
Kesko Oyj KKOYY	$10.78 —	+1.22	$8.64B —	$14.11K —	$10.76 —	$10.79 —	$8.64B —	19.25	$0.56 —
ANA Holdings Inc. ALNPY	$3.66 —	+1.67	$8.55B —	$4.65K —	$3.65 —	$3.65 —	$8.55B —	10.16	$0.36 —
Brenntag SE BNTGY	$11.83 —	+6.19	$8.54B —	$1.37K —	$11.82 —	$11.83 —	$8.54B —	17.39	$0.68 —
Quebecor QBCRF	$37.37 —	+4.07	$8.54B —	$100.00 —	$37.37 —	$37.37 —	$8.54B —	14.54	$2.57 —
Lynas Rare Earths LYSCF	$8.46 —	-0.7	$8.52B —	$1.20K —	$8.46 —	$8.65 —	$8.52B —	846.00	$0.01 —
Avolta AG DUFRY	$5.86 —	+0.69	$8.50B —	$539.00 —	$5.86 —	$5.86 —	$8.50B —	58.60	$0.10 —
Lynas Rare Earths Limited LYSDY	$8.40 —	-3	$8.45B —	$91.89K —	$8.40 —	$8.72 —	$8.45B —	840.00	$0.01 —
Babcock BCKIF	$16.85 —	+4.98	$8.43B —	$700.00 —	$16.85 —	$16.85 —	$8.43B —	22.46	$0.75 —
Davide Campari-Milano DVCMY	$7.00 —	+2.49	$8.40B —	$1.47K —	$7.00 —	$7.00 —	$8.40B —	38.88	$0.18 —
YASKAWA Electric Corporation YASKY	$63.78 —	+0.13	$8.27B —	$450.00 —	$63.78 —	$64.35 —	$8.27B —	22.53	$2.83 —
Davide Campari-Milano DVDCF	$6.89 —	+1.47	$8.26B —	$500.00 —	$6.79 —	$6.79 —	$8.26B —	38.27	$0.18 —
Makita MKTAY	$31.19 —	+2.67	$8.25B —	$4.36K —	$31.16 —	$31.34 —	$8.25B —	16.24	$1.92 —
Barry Callebaut AG BRRLY	$15.00 —	-0.6	$8.22B —	$1.32K —	$15.02 —	$15.09 —	$8.22B —	35.71	$0.42 —
Alpha Bank S.A. ALBKY	$0.89 —	-3.26	$8.22B —	$144.00K —	$0.89 —	$0.91 —	$8.22B —	8.90	$0.10 —
Longfor LGFRY	$11.84 —	-1.74	$8.14B —	$5.82K —	$11.84 —	$12.20 —	$8.14B —	7.26	$1.63 —
Sinopharm Group Co. Ltd. SHTDY	$12.98 —	+0.15	$8.14B —	$2.40K —	$12.98 —	$13.00 —	$8.14B —	8.42	$1.54 —
Japan Airlines JAPSY	$9.23 —	+0.76	$8.12B —	$7.00K —	$9.20 —	$9.25 —	$8.12B —	10.25	$0.90 —
SalMar ASA SALRY	$14.85 —	-0.93	$8.03B —	$1.85K —	$14.85 —	$14.86 —	$8.03B —	67.50	$0.22 —
Raia Drogasil RADLY	$4.65 —	+9.15	$7.97B —	$1.70K —	$4.55 —	$4.65 —	$7.97B —	31.00	$0.15 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.75 —	-0.11	$7.86B —	$6.24K —	$8.75 —	$8.90 —	$7.86B —	11.36	$0.77 —
Sodexo SDXAY	$10.80 —	+1.03	$7.84B —	$3.57K —	$10.63 —	$10.80 —	$7.84B —	9.81	$1.10 —
Choice Properties Real Estate Investment Trust PPRQF	$10.73 —	0	$7.77B —	$100.00 —	$10.57 —	$10.57 —	$7.77B —	13.58	$0.79 —
Organization of Football Prognostics GOFPY	$10.82 —	-1.19	$7.76B —	$1.20K —	$10.80 —	$10.81 —	$7.76B —	13.03	$0.83 —
Empire Company EMLAF	$33.28 —	-0.57	$7.66B —	$100.00 —	$33.28 —	$33.28 —	$7.66B —	15.55	$2.14 —
Sonic Healthcare Limited SKHHY	$15.43 —	+0.06	$7.63B —	$2.29K —	$15.40 —	$15.70 —	$7.63B —	21.73	$0.71 —
Thai Airways International Public Company TAWNF	$0.25 —	+5.09	$7.54B —	$424.75K —	$0.24 —	$0.26 —	$7.54B —	0	-$0.39 —
Topicus.com TOITF	$89.28 —	+2.2	$7.54B —	$1.26K —	$87.03 —	$89.43 —	$7.54B —	241.29	$0.37 —
Delivery Hero SE DELHY	$2.49 —	0	$7.52B —	$22.22K —	$2.48 —	$2.51 —	$7.52B —	0	-$0.22 —
Keyera KEYUF	$32.49 —	+2.01	$7.45B —	$100.00 —	$32.49 —	$32.49 —	$7.45B —	23.88	$1.36 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.62 —	+5.24	$7.40B —	$5.80K —	$4.40 —	$4.54 —	$7.40B —	7.83	$0.59 —
MonotaRO MONOY	$14.85 —	+0.95	$7.39B —	$105.67K —	$14.73 —	$14.88 —	$7.39B —	39.07	$0.38 —
ASX Limited ASXFY	$37.63 —	-1.67	$7.35B —	$1.21K —	$37.63 —	$37.79 —	$7.35B —	21.75	$1.73 —
Evonik Industries AG EVKIY	$7.75 —	+2.65	$7.34B —	$1.00K —	$7.75 —	$7.75 —	$7.34B —	64.58	$0.12 —
China Mengniu Dairy Company Limited CIADY	$18.77 —	+2.46	$7.31B —	$2.69K —	$18.76 —	$18.77 —	$7.31B —	0	-$0.10 —
Finning FINGF	$55.24 —	+0.93	$7.30B —	$200.00 —	$54.94 —	$55.24 —	$7.30B —	18.17	$3.04 —
China Mengniu Dairy Company CIADF	$1.86 —	0	$7.21B —	$1.81K —	$1.92 —	$1.92 —	$7.21B —	0	-$0.01 —
Nedbank Group Limited NDBKY	$15.28 —	+0.73	$7.14B —	$5.00 —	$15.28 —	$15.63 —	$7.14B —	7.60	$2.01 —
Zalando SE ZLNDY	$13.50 —	-0.66	$7.00B —	$2.60K —	$13.42 —	$13.50 —	$7.00B —	24.99	$0.54 —
Capital Power Corporation CPXWF	$44.85 —	-1.12	$6.98B —	$300.00 —	$44.85 —	$45.54 —	$6.98B —	22.31	$2.01 —
Barratt Redrow plc BTDPY	$9.84 —	+0.61	$6.95B —	$11.55K —	$9.86 —	$9.87 —	$6.95B —	27.33	$0.36 —
Mitsui Kinzoku Company MMSMY	$23.74 —	0	$6.91B —	$5.21K —	$23.00 —	$23.47 —	$6.91B —	22.60	$1.05 —
CD Projekt OTGLY	$17.22 —	-2.21	$6.88B —	$1.98K —	$17.15 —	$17.22 —	$6.88B —	44.15	$0.39 —
Auto Trader ATDRY	$1.95 —	+1.04	$6.78B —	$87.62K —	$1.94 —	$1.96 —	$6.78B —	17.72	$0.11 —
Spirax SPXSY	$45.08 —	-1.44	$6.67B —	$340.00 —	$45.08 —	$45.08 —	$6.67B —	30.45	$1.48 —
Randstad N.V. RANJY	$18.96 —	+1.83	$6.64B —	$8.10K —	$18.80 —	$18.96 —	$6.64B —	111.52	$0.17 —
Ono Pharmaceutical OPHLY	$4.66 —	-0.43	$6.63B —	$800.00 —	$4.66 —	$4.67 —	$6.63B —	19.41	$0.24 —
Auto Trader ATDRF	$7.77 —	+0.91	$6.61B —	$100.00 —	$8.00 —	$8.00 —	$6.61B —	17.26	$0.45 —
DPM Metals DPMLF	$29.41 —	-1.44	$6.53B —	$5.03K —	$29.36 —	$30.57 —	$6.53B —	17.19	$1.71 —
Kumba Iron Ore KIROY	$6.78 —	-0.29	$6.53B —	$2.13K —	$6.78 —	$6.87 —	$6.53B —	15.76	$0.43 —
thyssenkrupp AG TKAMY	$10.47 —	-1.32	$6.52B —	$860.00 —	$10.41 —	$10.47 —	$6.52B —	11.89	$0.88 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.76 —	0	$6.48B —	$3.14K —	$10.76 —	$10.78 —	$6.48B —	16.55	$0.65 —
Engie Brasil Energia EGIEY	$5.65 —	-0.7	$6.45B —	$6.74K —	$5.65 —	$6.50 —	$6.45B —	11.53	$0.49 —
PT United Tractors Tbk PUTKY	$35.50 —	-1.11	$6.45B —	$219.00 —	$35.40 —	$35.45 —	$6.45B —	6.96	$5.10 —
Canadian Tire CDNAF	$120.23 —	-0.18	$6.42B —	$12.00 —	$124.32 —	$124.32 —	$6.42B —	11.68	$10.29 —
Entain GMVHF	$10.01 —	-2.01	$6.40B —	$200.00 —	$10.10 —	$10.10 —	$6.40B —	0	-$1.15 —
PT Unilever Indonesia Tbk UNLRF	$0.14 —	0	$6.35B —	$196.25K —	$0.12 —	$0.12 —	$6.35B —	14.00	$0.01 —
Entain GMVHY	$9.85 —	-1.1	$6.30B —	$1.52K —	$9.84 —	$9.92 —	$6.30B —	0	-$1.15 —
Daito Trust Construction Co.,Ltd DIFTY	$4.71 —	-0.42	$6.28B —	$12.19K —	$4.71 —	$4.73 —	$6.28B —	10.23	$0.46 —
Dentsu Group Inc. DNTUY	$20.94 —	-2.24	$6.22B —	$533.00 —	$20.95 —	$20.95 —	$6.22B —	0	-$6.67 —
Shiseido Company, Limited SSDOY	$15.55 —	+3.74	$6.21B —	$10.73K —	$15.43 —	$15.55 —	$6.21B —	0	-$0.02 —
Burberry Group plc BURBY	$17.07 —	+4.09	$6.16B —	$3.57K —	$16.79 —	$17.08 —	$6.16B —	0	-$0.10 —
Prio PTRRY	$7.30 —	+1.18	$6.10B —	$56.00 —	$7.13 —	$7.13 —	$6.10B —	3.30	$2.21 —
InPost INPOY	$5.94 —	+2.59	$6.09B —	$242.00 —	$5.94 —	$5.94 —	$6.09B —	23.76	$0.25 —
Hang Lung Properties Limited HLPPY	$5.77 —	0	$6.08B —	$27.70K —	$5.77 —	$5.87 —	$6.08B —	21.37	$0.27 —
Convatec CNVVY	$12.31 —	+0.33	$6.01B —	$1.59K —	$12.19 —	$12.31 —	$6.01B —	29.30	$0.42 —
Fuchs SE FUPBY	$11.29 —	+3.39	$5.92B —	$285.00 —	$11.29 —	$11.31 —	$5.92B —	17.36	$0.65 —
Fibra UNO FBASF	$1.55 —	+6.9	$5.91B —	$105.00 —	$1.55 —	$1.55 —	$5.91B —	10.33	$0.15 —
Land Securities LDSCY	$7.90 —	-0.25	$5.89B —	$450.00 —	$7.90 —	$7.90 —	$5.89B —	17.55	$0.45 —
Zhejiang Expressway ZHEXF	$0.97 —	+1.04	$5.86B —	$5.00 —	$1.00 —	$1.00 —	$5.86B —	7.46	$0.13 —
Subsea 7 S.A. SUBCY	$19.37 —	-0.67	$5.82B —	$2.00 —	$19.37 —	$19.37 —	$5.82B —	20.17	$0.96 —
Sysmex Corporation SSMXY	$9.27 —	-2.73	$5.81B —	$11.01K —	$9.25 —	$9.30 —	$5.81B —	19.31	$0.48 —
SCOR SE SCRYY	$3.20 —	+0.63	$5.72B —	$2.36K —	$3.20 —	$3.20 —	$5.72B —	9.14	$0.35 —
Onex ONEXF	$83.20 —	+1.32	$5.71B —	$300.00 —	$83.20 —	$83.20 —	$5.71B —	13.29	$6.26 —
Trend Micro Incorporated TMICY	$43.07 —	-0.69	$5.68B —	$203.00 —	$43.09 —	$43.09 —	$5.68B —	28.71	$1.50 —
Persimmon Plc PSMMY	$35.48 —	+1.26	$5.68B —	$12.03K —	$35.00 —	$35.10 —	$5.68B —	16.73	$2.12 —
AAC Technologies Holdings Inc. AACAY	$4.89 —	-0.81	$5.62B —	$1.69K —	$4.86 —	$4.91 —	$5.62B —	18.80	$0.26 —
UOL Group Limited UOLGY	$26.30 —	+0.48	$5.56B —	$334.00 —	$26.24 —	$26.40 —	$5.56B —	16.54	$1.59 —
Rightmove plc RTMVY	$14.18 —	-0.42	$5.41B —	$15.39K —	$14.17 —	$14.24 —	$5.41B —	20.25	$0.70 —
JD Sports Fashion JDSPY	$1.07 —	+5.94	$5.40B —	$3.50K —	$1.05 —	$1.09 —	$5.40B —	8.23	$0.13 —
FIT Hon Teng FITGF	$0.74 —	0	$5.34B —	$1.00K —	$0.59 —	$0.59 —	$5.34B —	37.00	$0.02 —
Whitbread plc WTBDY	$7.80 —	-2.01	$5.25B —	$90.00 —	$7.80 —	$7.81 —	$5.25B —	16.25	$0.48 —
British Land Company PLC BTLCY	$5.08 —	-2.5	$5.14B —	$3.60K —	$5.08 —	$5.16 —	$5.14B —	8.46	$0.60 —
Croda International Plc COIHY	$18.21 —	-0.05	$5.12B —	$37.00 —	$18.21 —	$18.21 —	$5.12B —	17.67	$1.03 —
OMRON OMRNY	$25.86 —	-1.52	$5.09B —	$2.65K —	$25.75 —	$25.93 —	$5.09B —	27.80	$0.93 —
Ramelius Resources RMLRF	$2.60 —	+6.12	$5.00B —	$17.50K —	$2.60 —	$2.60 —	$5.00B —	9.62	$0.27 —
Mazda Motor Corporation MZDAY	$3.78 —	+1.89	$4.96B —	$41.16K —	$3.75 —	$3.79 —	$4.96B —	22.23	$0.17 —
Taylor Wimpey TWODF	$1.38 —	+4.55	$4.96B —	$250.00 —	$1.39 —	$1.39 —	$4.96B —	46.00	$0.03 —
easyJet plc ESYJY	$6.54 —	+0.93	$4.89B —	$17.34K —	$6.51 —	$6.54 —	$4.89B —	7.51	$0.87 —
The Berkeley BKGFY	$10.13 —	+0.4	$4.87B —	$2.71K —	$10.12 —	$10.14 —	$4.87B —	10.33	$0.98 —
Perseus Mining PMNXF	$3.56 —	+1.71	$4.82B —	$200.00 —	$3.49 —	$3.50 —	$4.82B —	13.18	$0.27 —
Taylor Wimpey plc TWODY	$13.50 —	-0.52	$4.80B —	$1.50K —	$13.50 —	$13.50 —	$4.80B —	42.18	$0.32 —
WPP plc WPPGF	$4.42 —	+2.52	$4.77B —	$141.00 —	$3.86 —	$3.86 —	$4.77B —	9.61	$0.46 —
Arkema S.A. ARKAY	$62.31 —	-0.37	$4.71B —	$516.00 —	$62.31 —	$62.71 —	$4.71B —	34.04	$1.83 —
PrairieSky Royalty PREKF	$19.98 —	-0.45	$4.67B —	$3.86K —	$19.95 —	$20.34 —	$4.67B —	29.82	$0.67 —
The Bidvest Group Limited BDVSY	$27.10 —	+0.07	$4.61B —	$395.00 —	$26.68 —	$27.10 —	$4.61B —	13.28	$2.04 —
Saipem SpA SAPMY	$0.47 —	0	$4.60B —	$1.50K —	$0.47 —	$0.47 —	$4.60B —	11.75	$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}