$3.39T
Marktkapitalisierung
$110.79B
24-Stunden-Volumen
BTC 61.70%   •   ETH 9.04%
Dominanz

Ergebnisseite 6 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barratt Redrow plc  BTDPY $12.49 —
-2.42
$9.1B — $858 — $12.49 — $12.63 — $9.1B — 44.60 $0.28 —
Asahi Kasei Corporation  AHKSY $13.1 —
-0.98
$9.03B — $142 — $13 — $13.24 — $9.03B — 9.49 $1.38 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
-10.63
$9B — $4K — $2 — $2 — $9B — 14.23 $0.13 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.97B — $100 — $2.5 — $2.5 — $8.97B — 0 -$1.3 —
The Weir  WEGRY $16.99 —
-0.64
$8.94B — $819 — $16.99 — $17.26 — $8.94B — 20.71 $0.82 —
Empire Company  EMLAF $37.97 —
-1.12
$8.86B — $400 — $37.86 — $38.84 — $8.86B — 18.34 $2.07 —
South32 Limited  SOUHY $9.66 —
-1.43
$8.83B — $2.67K — $9.65 — $9.8 — $8.83B — 0 -$0.26 —
Isuzu Motors Limited  ISUZY $12.14 —
-2.88
$8.76B — $1.39K — $12.13 — $12.31 — $8.76B — 7.58 $1.6 —
The Swatch Group AG  SWGAY $8.21 —
-2.26
$8.71B — $1.8K — $8.2 — $8.31 — $8.71B — 35.69 $0.23 —
Lundin Mining Corporation  LUNMF $10.12 —
-2.79
$8.7B — $3.28K — $10.12 — $10.39 — $8.7B — 84.33 $0.12 —
Whitecap Resources  SPGYF $7.02 —
+3.08
$8.69B — $126.87K — $6.87 — $7.03 — $8.69B — 6.21 $1.13 —
Boliden AB (publ)  BDNNY $60.19 —
-4.29
$8.63B — $399 — $60 — $60.76 — $8.63B — 7.04 $8.54 —
ASX Limited  ASXFY $43.98 —
-0.79
$8.6B — $300 — $43.98 — $43.98 — $8.6B — 26.98 $1.63 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.6B — $502 — $3.8 — $3.8 — $8.6B — 14.61 $0.26 —
Longfor  LGFRY $12.45 —
-5.47
$8.6B — $252 — $12.45 — $12.64 — $8.6B — 5.68 $2.19 —
Zalando SE  ZLNDY $15.93 —
-3.4
$8.59B — $453 — $15.93 — $16.21 — $8.59B — 27.00 $0.59 —
Rexel  RXEEY $28.91 —
-1.5
$8.54B — $66 — $28.91 — $28.91 — $8.54B — 22.06 $1.31 —
Nissan Motor Co., Ltd.  NSANY $4.8 —
-3.03
$8.54B — $16.89K — $4.8 — $4.93 — $8.54B — 0 -$2.6 —
AltaGas  ATGFF $28.35 —
+0.35
$8.52B — $100 — $28.35 — $28.35 — $8.52B — 20.54 $1.38 —
Tingyi (Cayman Islands) Holding  TYCMY $30 —
+0.5
$8.45B — $331 — $30 — $30 — $8.45B — 16.21 $1.85 —
Japan Airlines  JAPSY $9.55 —
-1.14
$8.45B — $512 — $9.37 — $9.56 — $8.45B — 11.23 $0.85 —
Bangkok Bank Public Company  BKKLY $21.9 —
-0.45
$8.36B — $974 — $21.9 — $24.25 — $8.36B — 5.73 $3.82 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Melrose Industries  MLSPF $6.55 —
-0.91
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Sonic Healthcare Limited  SKHHY $17.2 —
-2.93
$8.3B — $8.74K — $17.2 — $17.26 — $8.3B — 23.24 $0.74 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.22 —
-0.6
$8.25B — $25 — $13.22 — $13.22 — $8.25B — 7.46 $1.77 —
Saputo  SAPIF $19.53 —
-1.21
$8.17B — $100 — $19.53 — $19.53 — $8.17B — 0 -$0.3 —
InPost  INPOY $7.76 —
-4.79
$8.11B — $200 — $7.76 — $7.82 — $8.11B — 24.25 $0.32 —
Shoprite  SRGHY $14.9 —
-1.84
$8.1B — $218 — $14.9 — $14.9 — $8.1B — 20.98 $0.71 —
Rightmove plc  RTMVY $20.75 —
-1.1
$8.08B — $13.8K — $20.74 — $20.97 — $8.08B — 31.43 $0.66 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.91B — $1K — $6.6 — $6.6 — $7.91B — 41.25 $0.16 —
ConvaTec  CNVVY $15.48 —
-2.82
$7.91B — $1.19K — $15.48 — $15.56 — $7.91B — 41.83 $0.37 —
Davide Campari-Milano  DVCMY $6.45 —
-5.01
$7.91B — $280 — $6.45 — $6.45 — $7.91B — 40.31 $0.16 —
Brunello Cucinelli S.p.A  BCUCY $11.6 —
+1.4
$7.87B — $44 — $11.6 — $11.6 — $7.87B — 58.00 $0.2 —
Makita  MKTAY $29.35 —
-1.84
$7.85B — $527 — $29.33 — $29.56 — $7.85B — 14.31 $2.05 —
Choice Properties Real Estate Investment Trust  PPRQF $11.87 —
+8.7
$7.84B — $400 — $10.73 — $11.87 — $7.84B — 21.19 $0.56 —
Randstad N.V.  RANJY $21.81 —
-1.36
$7.78B — $30 — $21.81 — $22.04 — $7.78B — 62.31 $0.35 —
Organization of Football Prognostics  GOFPY $10.78 —
-1.82
$7.73B — $200 — $10.78 — $10.78 — $7.73B — 13.64 $0.79 —
Delivery Hero SE  DELHY $2.47 —
-3.14
$7.67B — $5.9K — $2.47 — $2.51 — $7.67B — 0 -$0.36 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.6B — $222 — $132.8 — $133 — $7.6B — 11.75 $11.3 —
Avolta AG  DUFRY $5.14 —
-0.58
$7.55B — $2.59K — $5.14 — $5.15 — $7.55B — 64.25 $0.08 —
Entain  GMVHY $11.2 —
-3.53
$7.41B — $866 — $11.2 — $11.32 — $7.41B — 0 -$0.96 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.4B — $857 — $20.68 — $20.68 — $7.4B — 22.72 $0.91 —
Ebara Corporation  EBCOY $7.79 —
+0.52
$7.34B — $1.82K — $7.79 — $7.86 — $7.34B — 14.42 $0.54 —
Sinopharm Group Co. Ltd.  SHTDY $11.64 —
-3.4
$7.32B — $424 — $11.64 — $11.69 — $7.32B — 7.41 $1.57 —
Daito Trust Construction Co.,Ltd  DIFTY $27.24 —
-0.33
$7.23B — $349 — $27.24 — $27.24 — $7.23B — 11.02 $2.47 —
CD Projekt  OTGLY $17.9 —
-0.06
$7.19B — $1.21K — $17.7 — $17.9 — $7.19B — 57.74 $0.31 —
Technip Energies  THNPY $39.71 —
+1.12
$7.13B — $1.2K — $39.7 — $39.71 — $7.13B — 15.82 $2.51 —
Fuchs SE  FUPBY $13.53 —
+1.42
$7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Mondi plc  MONDY $31.88 —
-0.87
$7.02B — $36 — $31.88 — $32.09 — $7.02B — 27.96 $1.14 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$6.98B — $58.94K — $0.7399 — $0.81 — $6.98B — 10.57 $0.07 —
Quebecor  QBCRF $29.81 —
-0.23
$6.9B — $151 — $29.71 — $29.85 — $6.9B — 12.26 $2.43 —
Shiseido Company, Limited  SSDOY $16.94 —
-0.41
$6.79B — $2.56K — $16.87 — $16.98 — $6.79B — 0 -$0.07 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.16 —
-1.19
$6.78B — $142 — $4.15 — $4.16 — $6.78B — 5.94 $0.7 —
Entain  GMVHF $10.4 —
+2.41
$6.78B — $400 — $10.4 — $10.4 — $6.78B — 0 -$0.96 —
Whitbread plc  WTBDY $9.29 —
-2.42
$6.67B — $164 — $9.29 — $9.38 — $6.67B — 19.35 $0.48 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.25 —
-0.68
$6.51B — $4.76K — $7.03 — $7.36 — $6.51B — 8.73 $0.83 —
Prio  PTRRY $7.95 —
+0.63
$6.48B — $650 — $7.95 — $7.95 — $6.48B — 3.24 $2.45 —
Sumitomo Metal Mining  SMMYY $5.84 —
+0.52
$6.47B — $1.89K — $5.83 — $5.85 — $6.47B — 58.39 $0.1 —
Teleperformance SE  TLPFY $54.55 —
+2.4
$6.44B — $208 — $53.94 — $54.55 — $6.44B — 10.84 $5.03 —
Nedbank Group Limited  NDBKY $13.77 —
-1.5
$6.43B — $5 — $13.77 — $13.77 — $6.43B — 7.02 $1.96 —
Fuji Electric Co., Ltd.  FELTY $10.99 —
-1.79
$6.4B — $1.39K — $10.99 — $11.12 — $6.4B — 9.81 $1.12 —
Capital Power Corporation  CPXWF $41.16 —
-1.15
$6.4B — $100 — $41.16 — $41.16 — $6.4B — 12.14 $3.39 —
KION GROUP AG  KIGRY $11.84 —
-2.71
$6.37B — $4.52K — $11.84 — $12 — $6.37B — 26.31 $0.45 —
Land Securities  LDSCY $8.38 —
-0.36
$6.31B — $2.07K — $8.38 — $8.38 — $6.31B — 11.63 $0.72 —
thyssenkrupp AG  TKAMY $10.08 —
+1.41
$6.28B — $16.96K — $9.95 — $10.26 — $6.28B — 0 -$1.87 —
AAC Technologies Holdings Inc.  AACAY $5.32 —
+4.52
$6.19B — $630 — $5.32 — $5.32 — $6.19B — 25.33 $0.21 —
Persimmon Plc  PSMMY $37.69 —
+1.29
$6.16B — $355 — $36.52 — $37.69 — $6.16B — 16.82 $2.24 —
SalMar ASA  SALRY $11.45 —
-8.4
$6.12B — $952 — $11.45 — $12.54 — $6.12B — 33.67 $0.34 —
Engie Brasil Energia  EGIEY $7.48 —
+0.4
$6.1B — $261 — $7.39 — $7.48 — $6.1B — 10.10 $0.74 —
FIBRA Prologis  FBBPF $3.65 —
-5.19
$6.09B — $312 — $3.65 — $3.65 — $6.09B — 5.14 $0.71 —
SCOR SE  SCRYY $3.31 —
-0.3
$5.98B — $6.29K — $3.31 — $3.31 — $5.98B — 0 $0 —
Barry Callebaut AG  BRRLY $10.84 —
-0.82
$5.94B — $3K — $10.84 — $10.84 — $5.94B — 33.87 $0.32 —
Spirax  SPXSY $39.74 —
-1.27
$5.94B — $3.16K — $39.74 — $40.72 — $5.94B — 22.57 $1.76 —
YASKAWA Electric Corporation  YASKY $45.18 —
-0.2
$5.92B — $542 — $45.18 — $45.32 — $5.92B — 14.91 $3.03 —
Croda International Plc  COIHY $20.93 —
-0.81
$5.84B — $1.1K — $20.93 — $21.26 — $5.84B — 18.52 $1.13 —
Lynas Rare Earths Limited  LYSDY $6.24 —
+0.97
$5.84B — $22K — $6.2 — $6.4 — $5.84B — 208.00 $0.03 —
Taylor Wimpey plc  TWODY $16.34 —
-1.51
$5.82B — $1.4K — $16.29 — $16.34 — $5.82B — 19.45 $0.84 —
Lynas Rare Earths  LYSCF $6.17 —
+0.65
$5.81B — $6.05K — $6.15 — $6.2 — $5.81B — 154.25 $0.04 —
The Berkeley  BKGFY $11.5 —
-1.88
$5.69B — $19.4K — $11.42 — $11.59 — $5.69B — 11.38 $1.01 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.15 —
-1.08
$5.69B — $1.56K — $9.13 — $9.25 — $5.69B — 13.65 $0.67 —
Saipem SpA  SAPMY $0.56 —
+7.69
$5.65B — $8K — $0.56 — $0.56 — $5.65B — 18.66 $0.03 —
Subsea 7 S.A.  SUBCY $19.1 —
+0.37
$5.65B — $185 — $19.1 — $19.1 — $5.65B — 29.84 $0.64 —
Aritzia  ATZAF $49.3 —
+1.13
$5.61B — $100 — $49.3 — $49.3 — $5.61B — 37.63 $1.31 —
easyJet plc  ESYJY $7.23 —
-5.37
$5.61B — $747 — $7.23 — $7.37 — $5.61B — 9.77 $0.74 —
Dentsu Group Inc.  DNTUY $21.06 —
-0.75
$5.56B — $86 — $21.06 — $21.06 — $5.56B — 0 -$5.08 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.56B — $100 — $16.5 — $16.5 — $5.56B — 183.33 $0.09 —
SEEK Limited  SKLTY $30.67 —
-1.82
$5.53B — $454 — $30.67 — $30.87 — $5.53B — 191.68 $0.16 —
Finning  FINGF $40.72 —
+0.84
$5.49B — $115 — $40.66 — $40.72 — $5.49B — 15.60 $2.61 —
Burberry Group plc  BURBY $14.43 —
-3.99
$5.44B — $3.8K — $14.43 — $14.51 — $5.44B — 0 -$0.28 —
Onex  ONEXF $77.94 —
-0.71
$5.42B — $1.6K — $77.94 — $78.25 — $5.42B — 12.51 $6.23 —
Fibra UNO  FBASF $1.36 —
-2.86
$5.41B — $3K — $1.36 — $1.36 — $5.41B — 22.66 $0.06 —
Kumba Iron Ore  KIROY $5.54 —
-2.98
$5.33B — $104 — $5.28 — $5.78 — $5.33B — 6.51 $0.85 —
JD Sports Fashion  JDSPY $1 —
-5.66
$5.32B — $200 — $1 — $1 — $5.32B — 7.69 $0.13 —
Temenos AG  TMSNY $74.41 —
-0.45
$5.3B — $228 — $74.36 — $75.17 — $5.3B — 31.13 $2.39 —
Getinge AB (publ)  GNGBY $19.11 —
-2.83
$5.27B — $503 — $19.11 — $19.41 — $5.27B — 33.52 $0.57 —
Arkema S.A.  ARKAY $69.4 —
+0.19
$5.26B — $2.44K — $68.76 — $69.43 — $5.26B — 15.70 $4.42 —
British Land Company PLC  BTLCY $5.19 —
-1.33
$5.25B — $1.69K — $5.16 — $5.23 — $5.25B — 11.04 $0.47 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.24B — $200 — $1.36 — $1.48 — $5.24B — 18.50 $0.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen