$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%   •   ETH 9.39%
Baskınlığı

Sonuç Sayfası 6 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auto Trader  ATDRY $2.69 —
+0.37
$9.41B — $158.81K — $2.67 — $2.71 — $9.41B — 24.45 $0.11 —
Yara International ASA  YARIY $18.1 —
-0.93
$9.3B — $2.86K — $18.11 — $18.3 — $9.3B — 32.32 $0.56 —
Thai Beverage Public Company  TBVPF $0.3699 —
0
$9.2B — $5K — $0.33 — $0.33 — $9.2B — 12.19 $0.03 —
ASX Limited  ASXFY $47.2 —
-0.63
$9.18B — $42 — $47.27 — $47.27 — $9.18B — 29.13 $1.62 —
BYD Electronic (International) Company  BYDIF $4 —
-3.85
$9.17B — $502 — $3.8 — $3.8 — $9.17B — 16.00 $0.25 —
Barratt Redrow plc  BTDPY $12.83 —
+5.37
$9.16B — $2.51K — $12.72 — $12.87 — $9.16B — 44.25 $0.29 —
Asahi Kasei Corporation  AHKSY $13.26 —
-0.53
$9.14B — $1.84K — $13.41 — $13.42 — $9.14B — 9.67 $1.37 —
Zalando SE  ZLNDY $16.82 —
-2.11
$9.09B — $205 — $16.86 — $16.94 — $9.09B — 28.99 $0.58 —
Boliden AB (publ)  BDNNY $63.78 —
+1.21
$9.06B — $1.39K — $63.44 — $63.78 — $9.06B — 7.45 $8.56 —
ENN Energy Holdings Limited  XNGSY $32.51 —
+0.96
$9.05B — $19 — $32.46 — $32.46 — $9.05B — 10.83 $3 —
Isuzu Motors Limited  ISUZY $12.64 —
+1.77
$9.04B — $1.18K — $12.66 — $12.66 — $9.04B — 7.80 $1.62 —
The Swatch Group AG  SWGAY $8.46 —
+1.08
$8.96B — $33.48K — $8.45 — $8.49 — $8.96B — 36.78 $0.23 —
South32 Limited  SOUHY $9.93 —
0
$8.92B — $11.05K — $9.91 — $9.99 — $8.92B — 0 -$0.26 —
Empire Company  EMLAF $37.86 —
0
$8.89B — $200 — $38.02 — $38.05 — $8.89B — 18.46 $2.05 —
Japan Airlines  JAPSY $10.12 —
-0.39
$8.89B — $1.2K — $10.11 — $10.13 — $8.89B — 12.04 $0.84 —
Lundin Mining Corporation  LUNMF $10.38 —
-1.05
$8.88B — $293.72K — $10.29 — $10.49 — $8.88B — 86.50 $0.12 —
Bangkok Bank Public Company  BKKLY $23.24 —
+4.22
$8.87B — $35 — $23.24 — $23.24 — $8.87B — 5.88 $3.95 —
The Weir  WEGRY $16.82 —
+0.64
$8.73B — $628 — $16.8 — $16.96 — $8.73B — 20.26 $0.83 —
Rexel  RXEEY $29.19 —
+1.74
$8.63B — $3K — $27.71 — $27.71 — $8.63B — 22.28 $1.31 —
Shoprite  SRGHY $15.89 —
-1.43
$8.59B — $107 — $15.89 — $15.89 — $8.59B — 22.69 $0.7 —
Melrose Industries  MLSPF $6.72 —
-0.15
$8.56B — $3K — $6.7 — $6.7 — $8.56B — 0 -$0.05 —
Longfor  LGFRY $12.41 —
+1.89
$8.53B — $90 — $12.18 — $12.2 — $8.53B — 5.56 $2.23 —
Nissan Motor  NSANF $2.35 —
-3.69
$8.52B — $10 — $2.92 — $2.92 — $8.52B — 0 -$1.24 —
Nissan Motor Co., Ltd.  NSANY $4.86 —
0
$8.52B — $30.64K — $4.84 — $4.89 — $8.52B — 0 -$2.58 —
InPost  INPOY $8.5 —
0
$8.46B — $6.4K — $8.49 — $8.5 — $8.46B — 27.41 $0.31 —
Sonic Healthcare Limited  SKHHY $17.59 —
+0.74
$8.45B — $643 — $17.44 — $17.59 — $8.45B — 23.77 $0.74 —
AltaGas  ATGFF $28.08 —
+0.29
$8.4B — $343 — $27.96 — $28.04 — $8.4B — 20.34 $1.38 —
M&G  MGPUF $3.52 —
0
$8.35B — $500 — $3 — $3 — $8.35B — 0 -$0.2 —
Saputo  SAPIF $19.46 —
0
$8.21B — $9 — $19.48 — $19.48 — $8.21B — 0 -$0.3 —
ConvaTec  CNVVY $15.96 —
-0.44
$8.16B — $2 — $16.02 — $16.02 — $8.16B — 43.13 $0.37 —
Rightmove plc  RTMVY $20.91 —
+0.87
$8.08B — $63.76K — $20.78 — $21.2 — $8.08B — 31.68 $0.66 —
Organization of Football Prognostics  GOFPY $11.19 —
+3.13
$8.03B — $74 — $11.06 — $11.06 — $8.03B — 13.81 $0.81 —
Makita  MKTAY $30.06 —
+1.79
$8.02B — $2 — $30.06 — $30.06 — $8.02B — 14.52 $2.07 —
Delivery Hero SE  DELHY $2.65 —
-1.12
$7.99B — $3K — $2.7 — $2.7 — $7.99B — 0 -$0.35 —
Brunello Cucinelli S.p.A  BCUCY $11.71 —
+0.43
$7.98B — $1.19K — $11.44 — $11.76 — $7.98B — 58.54 $0.2 —
Whitecap Resources  SPGYF $6.47 —
+0.47
$7.97B — $330.94K — $6.45 — $6.54 — $7.97B — 5.77 $1.12 —
Davide Campari-Milano  DVCMY $6.41 —
-3.75
$7.93B — $284 — $6.5 — $6.5 — $7.93B — 42.73 $0.15 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.93B — $1K — $6.6 — $6.6 — $7.93B — 41.25 $0.16 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
0
$7.77B — $1 — $10.92 — $10.92 — $7.77B — 19.44 $0.55 —
Randstad N.V.  RANJY $22 —
+3.68
$7.72B — $398 — $21.96 — $22.01 — $7.72B — 61.11 $0.36 —
Avolta AG  DUFRY $5.25 —
+0.54
$7.69B — $707 — $5.25 — $5.25 — $7.69B — 65.60 $0.08 —
Sinopharm Group Co. Ltd.  SHTDY $12.23 —
+1.66
$7.57B — $1.94K — $11.77 — $12.23 — $7.57B — 7.64 $1.6 —
Alpha Services and Holdings S.A.  ALBKY $0.81 —
-1.22
$7.49B — $7.89K — $0.8299 — $0.8599 — $7.49B — 11.57 $0.07 —
Fuchs SE  FUPBY $14.16 —
+1.54
$7.43B — $394 — $14.17 — $14.19 — $7.43B — 21.12 $0.67 —
Whitbread plc  WTBDY $9.89 —
+2.91
$7.41B — $1.54K — $9.61 — $9.73 — $7.41B — 20.18 $0.49 —
Edenred SE  EDNMY $14.8 —
-2.31
$7.33B — $104 — $15.5 — $15.5 — $7.33B — 13.21 $1.12 —
Mondi plc  MONDY $33.25 —
-0.61
$7.32B — $349 — $33.4 — $33.51 — $7.32B — 29.95 $1.11 —
Canadian Tire  CDNAF $129.89 —
+0.32
$7.3B — $450 — $129.48 — $130.61 — $7.3B — 11.53 $11.26 —
Ebara Corporation  EBCOY $7.8 —
+0.91
$7.24B — $400 — $7.83 — $7.83 — $7.24B — 14.18 $0.55 —
CD Projekt  OTGLY $18.05 —
+1.06
$7.21B — $1.64K — $17.95 — $18.07 — $7.21B — 60.16 $0.3 —
Indra Sistemas  ISMAY $20.06 —
-0.94
$7.05B — $120 — $19.5 — $20.1 — $7.05B — 22.53 $0.89 —
Technip Energies  THNPY $39.87 —
+1.84
$7.04B — $2.63K — $39.13 — $39.75 — $7.04B — 15.82 $2.52 —
Shiseido Company, Limited  SSDOY $17.36 —
+5.98
$6.95B — $1.12K — $17.06 — $17.35 — $6.95B — 0 -$0.07 —
Nedbank Group Limited  NDBKY $14.26 —
+0.42
$6.66B — $354 — $14.27 — $14.32 — $6.66B — 7.16 $1.99 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.33 —
-0.41
$6.64B — $748 — $7.35 — $7.38 — $6.64B — 8.93 $0.82 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.11 —
+1.23
$6.62B — $1.9K — $4.08 — $4.3 — $6.62B — 5.78 $0.71 —
Fuji Electric Co., Ltd.  FELTY $11.52 —
+1.5
$6.59B — $500 — $11.53 — $11.56 — $6.59B — 10.19 $1.13 —
Quebecor  QBCRF $28.39 —
-0.21
$6.54B — $100 — $28.79 — $28.79 — $6.54B — 11.82 $2.4 —
Entain  GMVHF $10.19 —
-1.94
$6.51B — $400 — $10.4 — $10.4 — $6.51B — 0 -$0.94 —
KION GROUP AG  KIGRY $12.37 —
-0.95
$6.5B — $127 — $12.37 — $12.39 — $6.5B — 28.10 $0.44 —
Entain  GMVHY $10.16 —
+0.44
$6.5B — $433 — $10.11 — $10.17 — $6.5B — 0 -$0.96 —
Capital Power Corporation  CPXWF $41.8 —
+1.36
$6.46B — $300 — $41.18 — $41.48 — $6.46B — 12.25 $3.41 —
Land Securities  LDSCY $8.65 —
+1.05
$6.44B — $2.3K — $8.64 — $8.72 — $6.44B — 12.01 $0.72 —
SalMar ASA  SALRY $11.99 —
-6.47
$6.41B — $100 — $11.95 — $11.95 — $6.41B — 38.67 $0.31 —
Teleperformance SE  TLPFY $54.05 —
+1.64
$6.38B — $81 — $53.81 — $54.23 — $6.38B — 10.70 $5.05 —
Sumitomo Metal Mining  SMMYY $5.75 —
-0.52
$6.37B — $973 — $5.73 — $5.76 — $6.37B — 57.50 $0.1 —
Prio  PTRRY $7.49 —
0
$6.17B — $100 — $7.49 — $7.49 — $6.17B — 3.06 $2.44 —
Engie Brasil Energia  EGIEY $7.47 —
-0.13
$6.09B — $8 — $7.47 — $7.47 — $6.09B — 10.09 $0.74 —
thyssenkrupp AG  TYEKF $9.7 —
0
$6.04B — $125 — $10 — $10 — $6.04B — 0 -$1.85 —
Croda International Plc  COIHY $21.46 —
+1.37
$5.99B — $1.1K — $21.36 — $21.61 — $5.99B — 18.66 $1.15 —
easyJet plc  ESYJY $7.97 —
-0.75
$5.98B — $508 — $7.97 — $8.02 — $5.98B — 10.91 $0.73 —
thyssenkrupp AG  TKAMY $9.53 —
-0.21
$5.98B — $19.56K — $9.51 — $9.63 — $5.98B — 0 -$1.84 —
Persimmon Plc  PSMMY $37.26 —
+4.77
$5.96B — $664 — $37.09 — $37.35 — $5.96B — 15.92 $2.34 —
SCOR SE  SCRYY $3.31 —
-1.49
$5.94B — $2.36K — $3.35 — $3.35 — $5.94B — 0 $0 —
Spirax  SPXSY $40.26 —
-1.28
$5.93B — $9 — $40.66 — $40.68 — $5.93B — 23.27 $1.73 —
FIBRA Prologis  FBBPF $3.69 —
+2.27
$5.93B — $161 — $3.73 — $3.73 — $5.93B — 5.27 $0.7 —
YASKAWA Electric Corporation  YASKY $45.6 —
+3.71
$5.91B — $180 — $45.33 — $45.41 — $5.91B — 14.56 $3.13 —
Taylor Wimpey plc  TWODY $16.69 —
+2.83
$5.91B — $597 — $16.48 — $16.65 — $5.91B — 19.40 $0.86 —
Aritzia  ATZAF $50.91 —
+0.95
$5.84B — $1.9K — $49.5 — $50.7 — $5.84B — 38.86 $1.31 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $67.97K — $0.05999 — $0.05999 — $5.82B — 0 $0 —
Taylor Wimpey  TWODF $1.64 —
+1.86
$5.81B — $200 — $1.36 — $1.48 — $5.81B — 18.22 $0.09 —
Barry Callebaut AG  BRRLY $10.52 —
+1.62
$5.77B — $1.25K — $10.36 — $10.4 — $5.77B — 32.87 $0.32 —
The Berkeley  BKGFY $11.58 —
+2.3
$5.73B — $10.15K — $11.52 — $11.66 — $5.73B — 11.24 $1.03 —
Lynas Rare Earths  LYSCF $6.11 —
+2.86
$5.72B — $11.01K — $5.99 — $6.17 — $5.72B — 152.75 $0.04 —
Lynas Rare Earths Limited  LYSDY $6.09 —
+2.35
$5.71B — $51.85K — $6.08 — $6.2 — $5.71B — 152.25 $0.04 —
JD Sports Fashion  JDSPY $1.09 —
+2.83
$5.7B — $700 — $1.06 — $1.06 — $5.7B — 8.38 $0.13 —
AAC Technologies Holdings Inc.  AACAY $4.93 —
0
$5.66B — $300 — $4.93 — $4.94 — $5.66B — 23.47 $0.21 —
SEEK Limited  SKLTY $31.33 —
+0.74
$5.59B — $787 — $31.1 — $30.99 — $5.59B — 195.81 $0.16 —
Subsea 7 S.A.  SUBCY $18.58 —
+2.2
$5.53B — $1.47K — $18.51 — $18.75 — $5.53B — 28.58 $0.65 —
Dentsu Group Inc.  DNTUY $21.2 —
+0.26
$5.51B — $503 — $21.32 — $21.32 — $5.51B — 0 -$5.06 —
Arkema S.A.  ARKAY $72.83 —
+3.38
$5.5B — $1.83K — $71.79 — $71.81 — $5.5B — 16.11 $4.52 —
Temenos AG  TMSNY $77.72 —
+1.98
$5.5B — $1.11K — $77.72 — $78 — $5.5B — 31.85 $2.44 —
Onex  ONEXF $78.69 —
-0.39
$5.47B — $1.6K — $78.29 — $78.69 — $5.47B — 12.67 $6.21 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.06 —
+0.22
$5.44B — $2.77K — $8.97 — $9.17 — $5.44B — 13.93 $0.65 —
Getinge AB (publ)  GNGBY $19.79 —
+0.43
$5.41B — $707 — $19.78 — $19.82 — $5.41B — 34.71 $0.57 —
Kumba Iron Ore  KIROY $5.59 —
+1.27
$5.38B — $600 — $5.64 — $5.68 — $5.38B — 6.42 $0.87 —
Li Ning Company Limited  LNNGY $51.95 —
+3.86
$5.35B — $245 — $48.32 — $48.35 — $5.35B — 12.33 $4.21 —
Fibra UNO  FBASF $1.4 —
+2.19
$5.34B — $3.7K — $1.37 — $1.4 — $5.34B — 23.33 $0.06 —
British Land Company PLC  BTLCY $5.31 —
+0.57
$5.31B — $504 — $5.29 — $5.31 — $5.31B — 11.06 $0.48 —
Burberry Group plc  BURBY $14.63 —
+0.48
$5.25B — $2.05K — $14.65 — $14.77 — $5.25B — 0 -$0.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin