$3.38T
Toplam piyasa değeri
$102.93B
Toplam hacim
BTC 61.76%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 6 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barratt Redrow plc  BTDPY $12.46 —
-0.24
$9.11B — $1.54K — $12.41 — $12.56 — $9.11B — 44.50 $0.28 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
0
$9.03B — $4K — $2 — $2 — $9.03B — 14.23 $0.13 —
Asahi Kasei Corporation  AHKSY $13.25 —
+1.15
$9B — $1.85K — $12.98 — $13.36 — $9B — 9.67 $1.37 —
The Weir  WEGRY $17.03 —
+0.24
$8.97B — $11 — $16.83 — $17.03 — $8.97B — 20.76 $0.82 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.97B — $100 — $2.5 — $2.5 — $8.97B — 0 -$1.3 —
South32 Limited  SOUHY $9.69 —
+0.31
$8.88B — $8.21K — $9.59 — $9.72 — $8.88B — 0 -$0.26 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.81B — $502 — $3.8 — $3.8 — $8.81B — 14.61 $0.26 —
Lundin Mining Corporation  LUNMF $10.29 —
+1.68
$8.81B — $9.5K — $10.02 — $10.4 — $8.81B — 85.75 $0.12 —
Empire Company  EMLAF $37.69 —
-0.74
$8.8B — $1.24K — $37.68 — $37.69 — $8.8B — 18.20 $2.07 —
The Swatch Group AG  SWGAY $8.27 —
+0.73
$8.75B — $2.62K — $8.25 — $8.27 — $8.75B — 35.95 $0.23 —
ASX Limited  ASXFY $44.59 —
+0.59
$8.72B — $15 — $44.59 — $44.59 — $8.72B — 27.35 $1.63 —
Nissan Motor Co., Ltd.  NSANY $4.9 —
+2.08
$8.71B — $13.62K — $4.89 — $4.91 — $8.71B — 0 -$2.6 —
AltaGas  ATGFF $28.35 —
+0.35
$8.64B — $100 — $28.35 — $28.35 — $8.64B — 20.54 $1.38 —
Rexel  RXEEY $29.09 —
+0.62
$8.61B — $176 — $29.09 — $29.32 — $8.61B — 22.37 $1.3 —
Zalando SE  ZLNDY $15.79 —
-0.88
$8.6B — $5.05K — $15.79 — $15.9 — $8.6B — 26.76 $0.59 —
Whitecap Resources  SPGYF $6.93 —
-1.28
$8.58B — $93.21K — $6.93 — $7.08 — $8.58B — 6.13 $1.13 —
Boliden AB (publ)  BDNNY $60.18 —
-0.02
$8.57B — $880 — $60.18 — $60.75 — $8.57B — 6.98 $8.61 —
Bangkok Bank Public Company  BKKLY $22.3 —
+1.83
$8.51B — $294 — $22.3 — $22.3 — $8.51B — 5.83 $3.82 —
Japan Airlines  JAPSY $9.55 —
0
$8.45B — $539 — $9.55 — $9.55 — $8.45B — 11.23 $0.85 —
Sonic Healthcare Limited  SKHHY $17.5 —
+1.74
$8.41B — $2.13K — $17.17 — $18 — $8.41B — 23.33 $0.75 —
Longfor  LGFRY $12.14 —
-7.82
$8.38B — $1.05K — $11.89 — $12.14 — $8.38B — 5.54 $2.19 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Melrose Industries  MLSPF $6.55 —
-1.21
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Tingyi (Cayman Islands) Holding  TYCMY $29.07 —
-3.1
$8.19B — $485 — $29.07 — $29.34 — $8.19B — 15.88 $1.83 —
Saputo  SAPIF $19.58 —
+0.26
$8.17B — $100 — $19.58 — $19.58 — $8.17B — 0 -$0.3 —
China Vanke Co., Ltd.  CHVKY $0.23 —
-41.78
$8.14B — $92.5K — $0.23 — $0.27 — $8.14B — 0 -$0.31 —
Shoprite  SRGHY $14.98 —
+0.54
$8.1B — $105 — $14.98 — $14.98 — $8.1B — 21.09 $0.71 —
Davide Campari-Milano  DVDCF $6.6 —
0
$8.09B — $1K — $6.6 — $6.6 — $8.09B — 41.25 $0.16 —
Rightmove plc  RTMVY $20.69 —
-0.29
$8.05B — $40 — $20.69 — $20.69 — $8.05B — 31.34 $0.66 —
Brunello Cucinelli S.p.A  BCUCY $11.81 —
+1.81
$8.02B — $140 — $11.81 — $11.81 — $8.02B — 56.23 $0.21 —
ConvaTec  CNVVY $15.33 —
-0.97
$7.98B — $478 — $15.32 — $15.37 — $7.98B — 41.43 $0.37 —
InPost  INPOY $7.82 —
+0.77
$7.98B — $505 — $7.82 — $7.91 — $7.98B — 24.43 $0.32 —
Organization of Football Prognostics  GOFPY $10.83 —
+0.46
$7.95B — $95 — $10.83 — $10.83 — $7.95B — 14.06 $0.77 —
Makita  MKTAY $29.55 —
+0.68
$7.93B — $3.03K — $28.68 — $29.75 — $7.93B — 14.48 $2.04 —
Choice Properties Real Estate Investment Trust  PPRQF $11.87 —
+8.7
$7.84B — $400 — $10.73 — $11.87 — $7.84B — 21.19 $0.56 —
Randstad N.V.  RANJY $21.73 —
-0.37
$7.75B — $1 — $21.73 — $21.73 — $7.75B — 62.08 $0.35 —
Delivery Hero SE  DELHY $2.47 —
-3.14
$7.73B — $5.9K — $2.47 — $2.51 — $7.73B — 0 -$0.36 —
Davide Campari-Milano  DVCMY $6.4 —
-0.78
$7.71B — $481 — $6.31 — $6.4 — $7.71B — 40.00 $0.16 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$7.63B — $203 — $12.22 — $14.07 — $7.63B — 6.90 $1.77 —
Avolta AG  DUFRY $5.19 —
+0.97
$7.57B — $7.1K — $5.16 — $5.19 — $7.57B — 64.87 $0.08 —
Entain  GMVHY $11.33 —
+1.16
$7.49B — $1.52K — $11.33 — $11.5 — $7.49B — 0 -$0.96 —
Canadian Tire  CDNAF $131.4 —
-1.05
$7.49B — $100 — $131.4 — $131.4 — $7.49B — 11.57 $11.35 —
Ebara Corporation  EBCOY $7.9 —
+1.41
$7.43B — $13 — $7.9 — $7.9 — $7.43B — 14.62 $0.54 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.4B — $857 — $20.68 — $20.68 — $7.4B — 22.72 $0.91 —
Alpha Bank S.A.  ALBKY $0.8 —
+8.11
$7.39B — $1.92K — $0.79 — $0.8 — $7.39B — 11.42 $0.07 —
Sinopharm Group Co. Ltd.  SHTDY $11.58 —
-0.52
$7.31B — $406 — $11.58 — $11.6 — $7.31B — 7.37 $1.57 —
Daito Trust Construction Co.,Ltd  DIFTY $27.62 —
+1.4
$7.29B — $600 — $27.62 — $27.62 — $7.29B — 11.00 $2.51 —
Technip Energies  THNPY $39.69 —
-0.05
$7.24B — $1.2K — $39.01 — $39.88 — $7.24B — 16.06 $2.47 —
CD Projekt  OTGLY $18 —
+0.56
$7.19B — $96 — $17.9 — $18 — $7.19B — 58.06 $0.31 —
Mondi plc  MONDY $32.12 —
+0.75
$7.08B — $227 — $32.12 — $32.3 — $7.08B — 28.17 $1.14 —
Fuchs SE  FUPBY $13.33 —
-1.48
$6.99B — $792 — $13.33 — $13.46 — $6.99B — 20.19 $0.66 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Quebecor  QBCRF $29.74 —
-0.23
$6.92B — $110 — $29.69 — $29.74 — $6.92B — 12.34 $2.41 —
Shiseido Company, Limited  SSDOY $17.1 —
+0.94
$6.83B — $923 — $17.1 — $17.1 — $6.83B — 0 -$0.07 —
Prio  PTRRY $8.37 —
+5.95
$6.82B — $100 — $8.37 — $8.37 — $6.82B — 3.24 $2.58 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2 —
+0.96
$6.78B — $3.75K — $4.2 — $4.28 — $6.78B — 5.91 $0.71 —
Entain  GMVHF $10.4 —
-0.19
$6.78B — $400 — $10.4 — $10.4 — $6.78B — 0 -$0.96 —
Whitbread plc  WTBDY $9.4 —
+1.18
$6.71B — $4.11K — $9.35 — $9.4 — $6.71B — 19.58 $0.48 —
AGC Inc.  ASGLY $6.12 —
+5.15
$6.69B — $2.76K — $5.9 — $6.12 — $6.69B — 0 -$0.45 —
Sumitomo Metal Mining  SMMYY $5.95 —
+1.88
$6.59B — $146 — $5.95 — $5.95 — $6.59B — 59.49 $0.1 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.25 —
-0.68
$6.51B — $4.76K — $7.03 — $7.36 — $6.51B — 8.73 $0.83 —
Nedbank Group Limited  NDBKY $13.8 —
+0.22
$6.46B — $519 — $13.8 — $13.77 — $6.46B — 7.00 $1.97 —
Teleperformance SE  TLPFY $48.08 —
-11.86
$6.44B — $3.97K — $46.62 — $48.08 — $6.44B — 11.00 $4.37 —
Fuji Electric Co., Ltd.  FELTY $11.04 —
+0.45
$6.43B — $465 — $11.01 — $11.04 — $6.43B — 9.94 $1.11 —
Land Securities  LDSCY $8.5 —
+1.43
$6.4B — $13.38K — $8.48 — $8.48 — $6.4B — 11.80 $0.72 —
Capital Power Corporation  CPXWF $41.16 —
-1.15
$6.4B — $100 — $41.16 — $41.16 — $6.4B — 12.14 $3.39 —
KION GROUP AG  KIGRY $11.81 —
-0.25
$6.37B — $4.12K — $11.67 — $11.81 — $6.37B — 26.24 $0.45 —
AAC Technologies Holdings Inc.  AACAY $5.32 —
+4.52
$6.3B — $630 — $5.32 — $5.32 — $6.3B — 25.33 $0.21 —
thyssenkrupp AG  TKAMY $10.12 —
+0.4
$6.3B — $30.04K — $9.76 — $10.24 — $6.3B — 0 -$1.88 —
FIBRA Prologis  FBBPF $3.65 —
-5.19
$6.16B — $312 — $3.65 — $3.65 — $6.16B — 5.21 $0.7 —
Persimmon Plc  PSMMY $37.57 —
-0.32
$6.14B — $1.63K — $36.6 — $37.6 — $6.14B — 16.77 $2.24 —
SalMar ASA  SALRY $11.45 —
0
$6.12B — $958 — $11.11 — $11.45 — $6.12B — 33.67 $0.34 —
Engie Brasil Energia  EGIEY $7.34 —
-1.87
$5.99B — $57 — $7.34 — $7.43 — $5.99B — 9.91 $0.74 —
Spirax  SPXSY $39.7 —
-0.1
$5.98B — $32 — $39.7 — $39.79 — $5.98B — 22.81 $1.74 —
SCOR SE  SCRYY $3.31 —
+1.85
$5.96B — $6.29K — $3.31 — $3.31 — $5.96B — 0 $0 —
Barry Callebaut AG  BRRLY $10.81 —
-0.28
$5.96B — $11.52K — $10.81 — $10.89 — $5.96B — 33.78 $0.32 —
The Berkeley  BKGFY $11.7 —
+1.74
$5.92B — $16.9K — $11.15 — $12.21 — $5.92B — 11.58 $1.01 —
YASKAWA Electric Corporation  YASKY $45.19 —
+0.02
$5.89B — $26.8K — $45.11 — $45.36 — $5.89B — 14.81 $3.05 —
Lynas Rare Earths Limited  LYSDY $6.27 —
+0.48
$5.87B — $60.13K — $5.98 — $6.31 — $5.87B — 156.75 $0.04 —
Lynas Rare Earths  LYSCF $6.25 —
+1.3
$5.85B — $19.22K — $6.22 — $6.37 — $5.85B — 156.25 $0.04 —
Croda International Plc  COIHY $20.58 —
-1.67
$5.82B — $3.84K — $20.58 — $20.88 — $5.82B — 18.05 $1.14 —
Taylor Wimpey plc  TWODY $16.3 —
-0.24
$5.81B — $1.7K — $16.08 — $16.58 — $5.81B — 19.40 $0.84 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.06 —
-0.98
$5.7B — $11.29K — $8.99 — $9.06 — $5.7B — 13.93 $0.65 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.67B — $100 — $16.5 — $16.5 — $5.67B — 183.33 $0.09 —
Aritzia  ATZAF $48.8 —
-1.01
$5.65B — $1.68K — $48.56 — $49.5 — $5.65B — 37.82 $1.29 —
Subsea 7 S.A.  SUBCY $19.08 —
-0.1
$5.65B — $1.43K — $18.83 — $19.23 — $5.65B — 30.28 $0.63 —
easyJet plc  ESYJY $7.26 —
+0.41
$5.63B — $1.61K — $7.18 — $7.29 — $5.63B — 9.81 $0.74 —
SEEK Limited  SKLTY $30.67 —
-1.82
$5.62B — $454 — $30.67 — $30.87 — $5.62B — 191.68 $0.16 —
Dentsu Group Inc.  DNTUY $21.57 —
+2.42
$5.6B — $1.08K — $21.48 — $21.65 — $5.6B — 0 -$5.05 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.46B — $200 — $1.36 — $1.48 — $5.46B — 18.50 $0.08 —
Finning  FINGF $39.95 —
-1.89
$5.46B — $300 — $39.95 — $40.54 — $5.46B — 15.54 $2.57 —
Onex  ONEXF $77.73 —
-0.27
$5.41B — $400 — $77.73 — $77.73 — $5.41B — 12.47 $6.23 —
British Land Company PLC  BTLCY $5.34 —
+2.89
$5.4B — $475 — $5.26 — $5.34 — $5.4B — 11.36 $0.47 —
Burberry Group plc  BURBY $14.1 —
-2.29
$5.32B — $1.42K — $14.09 — $14.51 — $5.32B — 0 -$0.28 —
Temenos AG  TMSNY $74.67 —
+0.35
$5.31B — $62 — $74.67 — $75.5 — $5.31B — 31.24 $2.39 —
Getinge AB (publ)  GNGBY $19.03 —
-0.42
$5.29B — $371 — $19.03 — $19.03 — $5.29B — 33.38 $0.57 —
Arkema S.A.  ARKAY $68.27 —
-1.63
$5.26B — $106 — $68.27 — $68.5 — $5.26B — 15.69 $4.35 —
OMRON  OMRNY $26.5 —
+2.47
$5.22B — $745 — $26.4 — $26.5 — $5.22B — 45.68 $0.58 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21 —
-0.86
$5.16B — $100 — $32.21 — $32.21 — $5.16B — 61.94 $0.52 —
Yancoal Australia  YACAF $3.8 —
+8.57
$5.12B — $680 — $3.8 — $3.8 — $5.12B — 6.33 $0.6 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin