Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Capitalização total de mercado
$100.78B
Volume total
BTC 61.33%   •   ETH 6.75%
Dominância

Página de resultados 6 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daiwa Securities Group Inc.  DSEEY $6.33 —
+1.93
$9.17B — $251 — $6.21 — $6.21 — $9.17B — 7.91 $0.8 —
Topicus.com  TOITF $110.29 —
-1.53
$9.16B — $501 — $110.29 — $112.21 — $9.16B — 88.23 $1.25 —
Asahi Kasei Corporation  AHKSY $13.32 —
-1.04
$9.13B — $1 — $13.32 — $13.32 — $9.13B — 15.85 $0.84 —
Buzzi S.p.A  BZZUY $24.65 —
-0.64
$9.07B — $360 — $24.81 — $24.81 — $9.07B — 8.50 $2.9 —
Sanlam  SLLDY $8.55 —
-0.12
$9.02B — $5.38K — $8.35 — $8.55 — $9.02B — 9.00 $0.95 —
Brenntag SE  BNTGY $12.4 —
-1.43
$8.99B — $1.45K — $12.4 — $12.71 — $8.99B — 14.76 $0.84 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.33 —
-0.09
$8.95B — $128 — $11.34 — $11.34 — $8.95B — 6.62 $1.71 —
Hensoldt AG  HAGHY $38.68 —
-0.28
$8.94B — $100 — $38.68 — $38.68 — $8.94B — 72.98 $0.53 —
Kesko Oyj  KKOYY $11.18 —
+0.03
$8.9B — $7.1K — $11.18 — $11.19 — $8.9B — 20.70 $0.54 —
Bangkok Bank Public Company  BKKLY $23.15 —
+11.57
$8.84B — $198 — $23.15 — $23.15 — $8.84B — 6.53 $3.54 —
CapitaLand Ascendas REIT  ACDSF $1.98 —
-0.5
$8.83B — $9.75K — $1.85 — $1.98 — $8.83B — 15.23 $0.13 —
Element Fleet Management  ELEEF $21.69 —
-0.18
$8.74B — $9 — $21.73 — $21.73 — $8.74B — 22.83 $0.95 —
M3  MTHRY $6.22 —
+3.67
$8.7B — $174 — $6.22 — $6.25 — $8.7B — 29.61 $0.21 —
ENN Energy Holdings Limited  XNGSY $30.75 —
-0.9
$8.64B — $1.98K — $30.73 — $31.43 — $8.64B — 10.60 $2.9 —
Keppel Ltd.  KPELY $9.5 —
+2.93
$8.62B — $700 — $9.5 — $10.13 — $8.62B — 13.76 $0.69 —
BE Semiconductor Industries  BESIY $108.84 —
+4.37
$8.6B — $1.02K — $104.28 — $109.13 — $8.6B — 41.86 $2.6 —
Ipsen S.A.  IPSEY $25.89 —
+0.47
$8.59B — $100 — $25.89 — $25.89 — $8.59B — 21.39 $1.21 —
Luckin Coffee  LKNCY $30.03 —
-1.7
$8.52B — $438.64K — $29.5 — $31 — $8.52B — 24.02 $1.25 —
AltaGas  ATGFF $28.52 —
-1.49
$8.5B — $250 — $28.52 — $28.52 — $8.5B — 20.51 $1.39 —
ASX Limited  ASXFY $43.7 —
+0.46
$8.49B — $123 — $42.69 — $43.7 — $8.49B — 27.48 $1.59 —
The Swatch Group AG  SWGAY $8.05 —
-1.11
$8.49B — $11.36K — $7.98 — $8.14 — $8.49B — 35.00 $0.23 —
Skanska AB (publ)  SKBSY $21.44 —
-1.54
$8.41B — $715 — $21.4 — $21.44 — $8.41B — 15.76 $1.36 —
Barratt Redrow plc  BTDPY $11.71 —
-1.43
$8.38B — $1.71K — $11.6 — $12.13 — $8.38B — 43.37 $0.27 —
Boliden AB (publ)  BDNNY $58.94 —
+0.07
$8.37B — $1.02K — $58 — $60.24 — $8.37B — 7.94 $7.42 —
AtkinsRéalis  SNCAF $47.85 —
-4.49
$8.37B — $206 — $47.85 — $47.85 — $8.37B — 41.25 $1.16 —
South32  SHTLF $1.75 —
-14.63
$8.32B — $2.4K — $1.75 — $1.75 — $8.32B — 0 -$0.05 —
Empire Company  EMLAF $35.5 —
+2.28
$8.3B — $100 — $34.71 — $34.71 — $8.3B — 17.66 $2.01 —
CSPC Pharmaceutical  CSPCY $2.8 —
-4.76
$8.18B — $883 — $2.91 — $2.94 — $8.18B — 14.00 $0.2 —
Telecom Italia S.p.A.  TIIAY $3.66 —
+0.27
$8.16B — $150 — $3.5 — $3.66 — $8.16B — 0 -$0.34 —
Organization of Football Prognostics  GOFPY $11.36 —
+3.27
$8.15B — $24.77K — $10.8 — $11.36 — $8.15B — 14.94 $0.76 —
Raiffeisen Bank International AG  RAIFY $6.2 —
+0.32
$8.14B — $500 — $6.2 — $6.2 — $8.14B — 4.18 $1.48 —
Metso Oyj  OUKPY $4.83 —
-0.62
$8.13B — $722 — $4.78 — $4.83 — $8.13B — 14.63 $0.33 —
Nissan Motor  NSANF $2.32 —
-11.45
$8.1B — $800 — $2.31 — $2.32 — $8.1B — 11.59 $0.2 —
Shoprite  SRGHY $14.99 —
+0.4
$8.1B — $10 — $14.99 — $14.99 — $8.1B — 22.71 $0.66 —
Qantas Airways  QABSY $26.69 —
-1.37
$8.08B — $1.8K — $26.69 — $26.96 — $8.08B — 10.18 $2.62 —
The Weir  WEGRY $15.55 —
+7.61
$8.07B — $56 — $15.55 — $15.55 — $8.07B — 19.43 $0.8 —
AB SKF (publ)  SKFRY $17.69 —
-1.99
$8.06B — $13.55K — $17.54 — $17.72 — $8.06B — 12.28 $1.44 —
Saputo  SAPIF $18.87 —
+2.06
$7.98B — $900 — $18.51 — $18.87 — $7.98B — 0 -$0.26 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
-3.51
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
Japan Airlines  JAPSY $8.91 —
+2.3
$7.9B — $831 — $8.55 — $8.92 — $7.9B — 11.13 $0.8 —
Smiths Group plc  SMGZY $23.63 —
-1.75
$7.9B — $726 — $23.63 — $24.04 — $7.9B — 20.19 $1.17 —
Choice Properties Real Estate Investment Trust  PPRQF $10.72 —
+11.2
$7.89B — $1.7K — $10.62 — $10.72 — $7.89B — 13.74 $0.78 —
Delivery Hero SE  DELHY $2.62 —
-1.5
$7.85B — $7.64K — $2.57 — $2.64 — $7.85B — 0 -$0.94 —
Nissan Motor Co., Ltd.  NSANY $4.41 —
-0.68
$7.83B — $17.1K — $4.33 — $4.44 — $7.83B — 11.02 $0.4 —
Makita  MKTAY $28.71 —
-1.88
$7.82B — $360 — $28.64 — $28.71 — $7.82B — 15.19 $1.89 —
Sonic Healthcare Limited  SKHHY $16 —
-0.68
$7.75B — $12.72K — $15.9 — $16.15 — $7.75B — 22.22 $0.72 —
Lasertec  LSRCY $17.14 —
-0.81
$7.73B — $22.84K — $16.99 — $17.84 — $7.73B — 13.82 $1.24 —
Davide Campari-Milano  DVCMY $6.4 —
-0.62
$7.72B — $1.63K — $6.34 — $6.4 — $7.72B — 33.68 $0.19 —
Davide Campari-Milano  DVDCF $6.23 —
-0.32
$7.69B — $2K — $6.25 — $6.25 — $7.69B — 32.78 $0.19 —
Rightmove plc  RTMVY $19.73 —
+0.71
$7.69B — $44.62K — $19.41 — $20.49 — $7.69B — 30.82 $0.64 —
South32 Limited  SOUHY $8.41 —
-1.29
$7.61B — $46.77K — $8.34 — $8.65 — $7.61B — 0 -$0.26 —
Yara International ASA  YARIY $14.77 —
-0.4
$7.52B — $2.83K — $14.7 — $14.8 — $7.52B — 492.33 $0.03 —
Melrose Industries  MLSPF $5.85 —
-1.18
$7.46B — $1.7K — $5.85 — $5.85 — $7.46B — 0 -$0.05 —
Cathay Pacific Airways Limited  CPCAY $5.69 —
0
$7.37B — $1.19K — $5.69 — $5.69 — $7.37B — 6.61 $0.86 —
Brunello Cucinelli S.p.A  BCUCY $10.85 —
-2.08
$7.36B — $2.75K — $10.85 — $11 — $7.36B — 54.25 $0.2 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.06 —
-1.95
$7.35B — $107 — $9.24 — $9.24 — $7.35B — 13.72 $0.66 —
Daito Trust Construction Co.,Ltd  DIFTY $27.36 —
+1.33
$7.25B — $936 — $27 — $27 — $7.25B — 11.25 $2.43 —
Rexel  RXEEY $24.36 —
-2.91
$7.19B — $8.07K — $24.28 — $24.79 — $7.19B — 19.03 $1.28 —
Sinopharm Group Co. Ltd.  SHTDY $11.26 —
-0.35
$7.14B — $500 — $11.26 — $11.26 — $7.14B — 7.35 $1.53 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Keyera  KEYUF $30.14 —
+1.17
$6.94B — $170 — $29.7 — $29.79 — $6.94B — 19.82 $1.52 —
ConvaTec  CNVVY $13.5 —
+1.12
$6.9B — $295 — $13.04 — $13.96 — $6.9B — 36.48 $0.37 —
thyssenkrupp AG  TYEKF $10.75 —
+1.42
$6.78B — $101 — $10.75 — $10.75 — $6.78B — 0 -$2.26 —
Toromont Industries  TMTNF $81.9 —
+4.91
$6.64B — $700 — $78.07 — $78.07 — $6.64B — 18.65 $4.39 —
thyssenkrupp AG  TKAMY $10.56 —
-1.03
$6.62B — $2.23K — $10.56 — $10.79 — $6.62B — 0 -$2.26 —
Lundin Mining Corporation  LUNMF $7.69 —
+0.52
$6.62B — $3K — $7.62 — $7.73 — $6.62B — 769.00 $0.01 —
AGC Inc.  ASGLY $6.06 —
+4.48
$6.6B — $75 — $6.06 — $6.06 — $6.6B — 0 -$0.62 —
Neste Oyj  NTOIY $4.27 —
+0.95
$6.59B — $19.55K — $4.19 — $4.27 — $6.59B — 0 -$0.07 —
Randstad N.V.  RANJY $18.52 —
-1.54
$6.5B — $5.74K — $18.4 — $18.55 — $6.5B — 50.05 $0.37 —
Mondi plc  MONDY $29.12 —
-0.58
$6.41B — $7 — $29.12 — $29.12 — $6.41B — 26.23 $1.11 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.9 —
+0.26
$6.36B — $388 — $3.9 — $3.9 — $6.36B — 4.33 $0.9 —
Avolta AG  DUFRY $4.26 —
-0.7
$6.28B — $1.49K — $4.22 — $4.26 — $6.28B — 53.25 $0.08 —
Shiseido Company, Limited  SSDOY $15.67 —
-6.11
$6.26B — $3.32K — $15.58 — $16 — $6.26B — 0 -$0.19 —
M&G  MGPUF $2.63 —
+5
$6.22B — $200 — $2.5 — $2.5 — $6.22B — 0 -$0.2 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
-29.63
$6.19B — $2.5K — $2.16 — $2.16 — $6.19B — 6.60 $0.23 —
Ebara Corporation  EBCOY $6.64 —
-4.32
$6.13B — $100 — $6.64 — $6.64 — $6.13B — 12.29 $0.54 —
Sumitomo Metal Mining  SMMYY $5.33 —
+2.9
$6.1B — $17.29K — $5.25 — $5.36 — $6.1B — 28.05 $0.19 —
Quebecor  QBCRF $26.09 —
+4.32
$6.09B — $400 — $25.01 — $25.01 — $6.09B — 11.29 $2.31 —
Canadian Tire  CDNAF $106.92 —
+0.21
$6.07B — $200 — $106.7 — $106.7 — $6.07B — 9.37 $11.41 —
Bosideng  BSDGF $0.52 —
+1.85
$6.02B — $1K — $0.51 — $0.51 — $6.02B — 13.05 $0.04 —
Fuji Electric Co., Ltd.  FELTY $10.53 —
-0.19
$6.02B — $2.56K — $10.3 — $10.53 — $6.02B — 9.23 $1.14 —
Teleperformance SE  TLPFY $50.49 —
-0.53
$5.99B — $2.09K — $50.67 — $50.87 — $5.99B — 10.26 $4.92 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.61 —
-2.36
$5.98B — $629 — $6.61 — $6.7 — $5.98B — 6.88 $0.96 —
Nedbank Group Limited  NDBKY $12.79 —
+0.08
$5.97B — $990 — $12.68 — $12.81 — $5.97B — 6.91 $1.85 —
Whitbread plc  WTBDY $8.48 —
-1.28
$5.96B — $2.08K — $8.38 — $8.78 — $5.96B — 19.27 $0.44 —
Andritz AG  ADRZY $12.1 —
-2.37
$5.9B — $100 — $12.39 — $12.39 — $5.9B — 10.70 $1.13 —
CD Projekt  OTGLY $14.6 —
-1.08
$5.86B — $1.71K — $14 — $14.8 — $5.86B — 50.34 $0.29 —
Ono Pharmaceutical  OPHLY $4.15 —
+1.97
$5.85B — $6.56K — $4.04 — $4.15 — $5.85B — 11.21 $0.37 —
OMRON  OMRNY $29.56 —
-0.84
$5.82B — $10.14K — $29.5 — $29.7 — $5.82B — 113.69 $0.26 —
Indra Sistemas  ISMAY $16.51 —
+1.73
$5.8B — $4.31K — $14.5 — $16.51 — $5.8B — 18.55 $0.89 —
Land Securities  LDSCY $7.69 —
-0.39
$5.73B — $735 — $7.54 — $7.7 — $5.73B — 40.47 $0.19 —
Technip Energies  THNPY $32.5 —
-4.02
$5.71B — $254 — $32.5 — $33.4 — $5.71B — 13.26 $2.45 —
Engie Brasil Energia  EGIEY $6.99 —
-0.76
$5.7B — $2.5K — $6.49 — $7.04 — $5.7B — 7.85 $0.89 —
Grifols, S.A.  GIKLY $4.51 —
+4.4
$5.7B — $200 — $4.23 — $4.32 — $5.7B — 34.69 $0.13 —
Spirax  SPXSY $38.32 —
-0.67
$5.65B — $3.58K — $37.79 — $38.67 — $5.65B — 22.40 $1.71 —
Alpha Services and Holdings S.A.  ALBKY $0.5999 —
0
$5.62B — $8.63K — $0.5999 — $0.5999 — $5.62B — 8.57 $0.07 —
Canadian Utilities  CDUAF $27.2 —
+1.57
$5.58B — $600 — $27.16 — $27.2 — $5.58B — 25.66 $1.06 —
Dentsu Group Inc.  DNTUY $20.32 —
-1.22
$5.49B — $3.29K — $20.24 — $20.34 — $5.49B — 0 -$5.13 —
FIBRA Prologis  FBBPF $3.35 —
-0.3
$5.38B — $500 — $3.35 — $3.35 — $5.38B — 3.94 $0.85 —
Lynas Rare Earths Limited  LYSDY $5.73 —
+0.35
$5.36B — $96.19K — $5.68 — $5.77 — $5.36B — 191.00 $0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.