$3.39T
時価総額合計
$96.01B
総出来高
BTC 61.55%   •   ETH 8.88%
占有率

結果ページ6 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZOZO, Inc.  SRTTY $10.9 —
+0.37
$9.68B — $188 — $10.9 — $10.9 — $9.68B — 30.27 $0.36 —
Buzzi S.p.A  BZZUY $26.49 —
+2
$9.59B — $853 — $26.49 — $26.61 — $9.59B — 8.88 $2.98 —
Sodexo  SDXAY $12.93 —
-1.67
$9.58B — $6.91K — $12.9 — $12.96 — $9.58B — 12.67 $1.02 —
Auto Trader  ATDRY $2.64 —
-1.12
$9.42B — $63.41K — $2.64 — $2.68 — $9.42B — 24.00 $0.11 —
Kesko Oyj  KKOYY $11.8 —
-0.97
$9.42B — $7.52K — $11.79 — $11.84 — $9.42B — 22.69 $0.52 —
Telecom Italia S.p.A.  TIIAY $4.34 —
+0.46
$9.42B — $6.7K — $4.34 — $4.38 — $9.42B — 0 -$0.19 —
Daiwa Securities Group Inc.  DSEEY $6.65 —
-4.86
$9.41B — $9.16K — $6.48 — $6.82 — $9.41B — 8.86 $0.75 —
Asahi Kasei Corporation  AHKSY $13.58 —
-0.37
$9.4B — $11.77K — $13.37 — $14.06 — $9.4B — 9.84 $1.38 —
Element Fleet Management  ELEEF $23.25 —
-0.88
$9.38B — $6.35K — $23.18 — $23.31 — $9.38B — 24.21 $0.96 —
Yara International ASA  YARIY $18.18 —
-1.3
$9.38B — $10.63K — $18.1 — $18.33 — $9.38B — 32.46 $0.56 —
Tingyi (Cayman Islands) Holding  TYCMY $33.23 —
+0.9
$9.36B — $6.86K — $33.06 — $33.75 — $9.36B — 17.86 $1.86 —
BYD Electronic (International) Company  BYDIF $4.08 —
+4.35
$9.32B — $400 — $4.08 — $4.08 — $9.32B — 15.11 $0.27 —
Lasertec  LSRCY $20.21 —
-0.98
$9.22B — $11.5K — $20.15 — $20.33 — $9.22B — 18.71 $1.08 —
ASX Limited  ASXFY $46.96 —
-1.22
$9.2B — $1.16K — $46.96 — $47.14 — $9.2B — 29.16 $1.61 —
ENN Energy Holdings Limited  XNGSY $32.79 —
-0.58
$9.19B — $3.41K — $31.57 — $34.13 — $9.19B — 11.11 $2.95 —
Thai Beverage Public Company  TBVPF $0.3699 —
-8.6
$9.19B — $126.06K — $0.3699 — $0.3699 — $9.19B — 12.18 $0.03 —
Boliden AB (publ)  BDNNY $63.72 —
-0.75
$9.18B — $12.54K — $63.38 — $64.88 — $9.18B — 7.63 $8.35 —
Isuzu Motors Limited  ISUZY $12.63 —
-0.94
$9.08B — $25.45K — $12.62 — $13.03 — $9.08B — 7.89 $1.6 —
Zalando SE  ZLNDY $17.16 —
-1.27
$9.08B — $3.52K — $17.16 — $17.22 — $9.08B — 29.58 $0.58 —
China Mengniu Dairy Company Limited  CIADY $22.66 —
-1.9
$9.06B — $1.23K — $22.59 — $22.77 — $9.06B — 566.50 $0.04 —
Lundin Mining Corporation  LUNMF $10.56 —
-0.19
$9.04B — $88.48K — $10.49 — $10.88 — $9.04B — 88.00 $0.12 —
Japan Airlines  JAPSY $10.21 —
+0.29
$9.03B — $27.77K — $10.17 — $10.21 — $9.03B — 12.01 $0.85 —
The Swatch Group AG  SWGAY $8.33 —
-0.48
$8.88B — $85.82K — $8.28 — $8.35 — $8.88B — 36.21 $0.23 —
CapitaLand Ascendas REIT  ACDSF $2.01 —
0
$8.85B — $1.58K — $2 — $2.01 — $8.85B — 15.46 $0.13 —
Nissan Motor  NSANF $2.53 —
0
$8.84B — $4.22K — $2.53 — $2.77 — $8.84B — 0 -$1.3 —
Empire Company  EMLAF $37.86 —
-0.55
$8.83B — $219 — $37.86 — $37.86 — $8.83B — 18.46 $2.05 —
South32 Limited  SOUHY $9.81 —
+0.41
$8.81B — $29.53K — $9.78 — $9.83 — $8.81B — 0 -$0.26 —
Nissan Motor Co., Ltd.  NSANY $4.97 —
+0.81
$8.76B — $50.36K — $4.92 — $5 — $8.76B — 0 -$2.6 —
Shoprite  SRGHY $16.12 —
+0.19
$8.71B — $3.02K — $15.87 — $16.12 — $8.71B — 22.70 $0.71 —
Bangkok Bank Public Company  BKKLY $22.66 —
-2.62
$8.65B — $3.77K — $22.66 — $22.95 — $8.65B — 5.96 $3.8 —
Barratt Redrow plc  BTDPY $12.05 —
+1.18
$8.61B — $7.96K — $12.03 — $12.07 — $8.61B — 43.03 $0.28 —
The Weir  WEGRY $16.52 —
-0.12
$8.58B — $2.45K — $16.43 — $16.52 — $8.58B — 20.14 $0.82 —
Rexel  RXEEY $28.54 —
+0.48
$8.43B — $1.88K — $28.25 — $28.54 — $8.43B — 22.12 $1.29 —
AltaGas  ATGFF $27.98 —
0
$8.37B — $5.12K — $27.9 — $28.16 — $8.37B — 20.42 $1.37 —
Neste Oyj  NTOIY $5.44 —
+1.49
$8.36B — $5.36K — $5.36 — $5.46 — $8.36B — 0 -$0.22 —
InPost  INPOY $8.39 —
+1.7
$8.35B — $597.53K — $8.13 — $8.59 — $8.35B — 26.20 $0.32 —
Sonic Healthcare Limited  SKHHY $17.28 —
-0.46
$8.3B — $41.05K — $17.16 — $17.79 — $8.3B — 23.35 $0.74 —
Longfor  LGFRY $12.06 —
-1.95
$8.26B — $8.74K — $12.02 — $12.07 — $8.26B — 5.53 $2.18 —
Federal Home Loan Mortgage Corporation  FMCKO $10.41 —
+0.1
$8.25B — $9.2K — $9.91 — $10.47 — $8.25B — 153.08 $0.07 —
ConvaTec  CNVVY $16.13 —
-0.29
$8.24B — $3.17K — $16.13 — $16.21 — $8.24B — 43.58 $0.37 —
Melrose Industries  MLSPF $6.37 —
+1.11
$8.21B — $6.24K — $6.14 — $6.37 — $8.21B — 0 -$0.05 —
Brunello Cucinelli S.p.A  BCUCY $11.8 —
+0.36
$8.21B — $5.34K — $11.74 — $11.8 — $8.21B — 59.00 $0.2 —
Saputo  SAPIF $18.88 —
-2.33
$8.19B — $2.68K — $18.74 — $18.88 — $8.19B — 0 -$0.26 —
Localiza Rent a Car S.A.  LZRFY $7.75 —
-1.02
$8.17B — $749 — $7.74 — $7.82 — $8.17B — 24.21 $0.32 —
Makita  MKTAY $29.03 —
-3.87
$8.08B — $6.36K — $29.03 — $29.76 — $8.08B — 14.73 $1.97 —
Davide Campari-Milano  DVDCF $6.4 —
-3.03
$8.07B — $3.3K — $6.15 — $6.4 — $8.07B — 42.66 $0.15 —
Davide Campari-Milano  DVCMY $6.34 —
-0.03
$8.07B — $2.36K — $6.34 — $6.49 — $8.07B — 39.61 $0.16 —
Rightmove plc  RTMVY $20.65 —
0
$7.98B — $20.6K — $20.5 — $20.65 — $7.98B — 31.28 $0.66 —
Delivery Hero SE  DELHY $2.66 —
-0.67
$7.96B — $12.87K — $2.64 — $2.67 — $7.96B — 0 -$0.94 —
Organization of Football Prognostics  GOFPY $10.94 —
+0.18
$7.85B — $6.28K — $10.6 — $10.94 — $7.85B — 14.02 $0.78 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
0
$7.82B — $429.15K — $10.69 — $10.69 — $7.82B — 19.44 $0.55 —
Whitecap Resources  SPGYF $6.34 —
-0.16
$7.81B — $383.38K — $6.3 — $6.41 — $7.81B — 5.66 $1.12 —
Federal Home Loan Mortgage Corporation  FMCKI $10.29 —
+2.03
$7.75B — $222.24K — $10.1 — $10.4 — $7.75B — 151.32 $0.07 —
M&G  MGPUF $3.2 —
0
$7.69B — $2.5K — $3.2 — $3.2 — $7.69B — 0 -$0.2 —
Avolta AG  DUFRY $5.23 —
+0.75
$7.66B — $58.18K — $5.21 — $5.24 — $7.66B — 65.42 $0.08 —
Federal Home Loan Mortgage Corporation  FMCKL $10.4 —
+2.96
$7.61B — $2K — $10.4 — $10.47 — $7.61B — 152.94 $0.07 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
-1.2
$7.58B — $35.87K — $0.8 — $0.8599 — $7.58B — 11.71 $0.07 —
Sinopharm Group Co. Ltd.  SHTDY $11.77 —
+0.17
$7.44B — $6.02K — $11.66 — $11.77 — $7.44B — 7.49 $1.57 —
Mondi plc  MONDY $33.72 —
+2.03
$7.43B — $1.38K — $33.23 — $33.72 — $7.43B — 30.10 $1.12 —
Randstad N.V.  RANJY $20.75 —
+0.63
$7.35B — $2.26K — $20.7 — $20.79 — $7.35B — 59.28 $0.35 —
Canadian Tire  CDNAF $129.15 —
+0.37
$7.32B — $247 — $129.05 — $129.49 — $7.32B — 11.48 $11.25 —
Edenred SE  EDNMY $15 —
-4.76
$7.3B — $1.83K — $14.95 — $15.6 — $7.3B — 13.76 $1.09 —
Indra Sistemas  ISMAY $20.13 —
-2.85
$7.28B — $5.55K — $19.91 — $20.8 — $7.28B — 23.13 $0.87 —
Fuchs SE  FUPBY $13.83 —
+0.25
$7.25B — $2.36K — $13.82 — $13.84 — $7.25B — 20.94 $0.66 —
Ebara Corporation  EBCOY $7.69 —
-0.13
$7.23B — $13.71K — $7.47 — $8.02 — $7.23B — 14.24 $0.54 —
Daito Trust Construction Co.,Ltd  DIFTY $26.98 —
-0.04
$7.17B — $3.52K — $26.91 — $27.05 — $7.17B — 10.87 $2.48 —
CD Projekt  OTGLY $17.85 —
+3.48
$7.13B — $12.68K — $17.33 — $17.85 — $7.13B — 57.58 $0.31 —
Technip Energies  THNPY $39.34 —
+0.14
$6.95B — $3.7K — $39.14 — $39.52 — $6.95B — 15.92 $2.47 —
Whitbread plc  WTBDY $9.72 —
+1.36
$6.84B — $242 — $9.72 — $9.72 — $6.84B — 20.25 $0.48 —
Shiseido Company, Limited  SSDOY $16.47 —
-1.79
$6.78B — $33.81K — $16.47 — $16.91 — $6.78B — 0 -$0.07 —
Nedbank Group Limited  NDBKY $14.41 —
+2.13
$6.73B — $3.34K — $14.14 — $14.41 — $6.73B — 7.31 $1.97 —
Entain  GMVHF $10.26 —
+2.11
$6.63B — $2.51K — $10.05 — $10.27 — $6.63B — 0 -$0.96 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.24 —
-1.9
$6.61B — $11.63K — $7.24 — $7.28 — $6.61B — 8.72 $0.83 —
Fuji Electric Co., Ltd.  FELTY $11.23 —
-1.92
$6.6B — $6.74K — $11.06 — $11.37 — $6.6B — 10.20 $1.1 —
Quebecor  QBCRF $28.53 —
-1.79
$6.58B — $730 — $28.5 — $28.9 — $6.58B — 11.83 $2.41 —
KION GROUP AG  KIGRY $12.53 —
+1.21
$6.57B — $7.09K — $12.46 — $12.53 — $6.57B — 27.84 $0.45 —
Entain  GMVHY $9.99 —
+0.35
$6.52B — $2.78K — $9.96 — $10 — $6.52B — 0 -$0.96 —
Sumitomo Metal Mining  SMMYY $5.77 —
-0.69
$6.47B — $16.99K — $5.77 — $5.83 — $6.47B — 57.70 $0.1 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.99 —
-1.24
$6.44B — $15.15K — $3.95 — $4.36 — $6.44B — 5.78 $0.69 —
Capital Power Corporation  CPXWF $40.82 —
-1.79
$6.36B — $500 — $40.78 — $41.42 — $6.36B — 12.36 $3.3 —
Land Securities  LDSCY $8.5 —
+0.71
$6.33B — $27.94K — $8.37 — $8.97 — $6.33B — 11.80 $0.72 —
thyssenkrupp AG  TYEKF $10.03 —
0
$6.24B — $118 — $10.03 — $10.03 — $6.24B — 0 -$1.84 —
thyssenkrupp AG  TKAMY $9.63 —
-1.93
$6.16B — $25.45K — $9.61 — $9.75 — $6.16B — 0 -$1.81 —
SalMar ASA  SALRY $11.5 —
+2
$6.14B — $824.75K — $11.42 — $11.63 — $6.14B — 33.80 $0.34 —
Teleperformance SE  TLPFY $51.99 —
+0.95
$6.14B — $11.51K — $51.63 — $52.12 — $6.14B — 10.37 $5.01 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.10 $2.41 —
SCOR SE  SCRYY $3.37 —
+0.9
$6.04B — $18.43K — $3.26 — $3.38 — $6.04B — 0 $0 —
Engie Brasil Energia  EGIEY $7.39 —
-0.27
$6.03B — $12.02K — $7.31 — $7.4 — $6.03B — 10.12 $0.73 —
easyJet plc  ESYJY $8.02 —
+0.92
$6.02B — $4.13K — $7.94 — $8.02 — $6.02B — 10.83 $0.74 —
FIBRA Prologis  FBBPF $3.69 —
+3.25
$6.01B — $994 — $3.67 — $3.69 — $6.01B — 5.42 $0.68 —
YASKAWA Electric Corporation  YASKY $42.51 —
-5.76
$5.89B — $11.77K — $41.99 — $43.15 — $5.89B — 14.86 $2.86 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $725 — $0.05 — $0.05 — $5.82B — 0 $0 —
Aritzia  ATZAF $49.45 —
-2.06
$5.77B — $3.68K — $49.45 — $49.63 — $5.77B — 38.93 $1.27 —
Croda International Plc  COIHY $20.58 —
-0.48
$5.75B — $16.84K — $20.58 — $20.72 — $5.75B — 18.21 $1.13 —
Spirax  SPXSY $38.96 —
-1.49
$5.74B — $58.11K — $38.72 — $39.29 — $5.74B — 22.52 $1.73 —
Canadian Utilities  CDUAF $27.57 —
-0.61
$5.68B — $645 — $27.38 — $27.57 — $5.68B — 26.00 $1.06 —
JD Sports Fashion  JDSPY $1.11 —
+3.74
$5.67B — $360 — $1.07 — $1.11 — $5.67B — 8.53 $0.13 —
Taylor Wimpey  TWODF $1.59 —
+0.51
$5.64B — $457 — $1.59 — $1.59 — $5.64B — 19.89 $0.08 —
AAC Technologies Holdings Inc.  AACAY $4.83 —
-0.82
$5.63B — $713 — $4.72 — $4.83 — $5.63B — 23.00 $0.21 —
Barry Callebaut AG  BRRLY $10.19 —
+1.01
$5.63B — $66.4K — $10.13 — $10.35 — $5.63B — 31.83 $0.32 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください