結果ページ6 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (6021)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Daiwa Securities Group Inc. DSEEY	$6.33 —	0	$9.17B —	$251 —	$6.21 —	$6.21 —	$9.17B —	7.91	$0.8 —
Daifuku DFKCY	$12.08 —	-1.47	$9.15B —	$5.32K —	$12.17 —	$12.3 —	$9.15B —	21.96	$0.55 —
Brenntag SE BNTGY	$12.57 —	-0.08	$9.12B —	$202 —	$12.56 —	$12.6 —	$9.12B —	14.96	$0.84 —
Buzzi S.p.A BZZUY	$24.65 —	0	$9.07B —	$360 —	$24.81 —	$24.81 —	$9.07B —	8.50	$2.9 —
EDP Renováveis EDRVF	$8.72 —	0	$9.07B —	$103 —	$9.86 —	$9.86 —	$9.07B —	0	-$0.61 —
Nissan Motor NSANF	$2.58 —	0	$9.01B —	$52 —	$2.62 —	$2.62 —	$9.01B —	12.90	$0.2 —
Bangkok Bank Public Company BKKLY	$23.55 —	+13.49	$8.99B —	$442 —	$20.75 —	$25.85 —	$8.99B —	6.65	$3.54 —
Hensoldt AG HAGHY	$38.9 —	+0.28	$8.99B —	$2.57K —	$36.81 —	$38.9 —	$8.99B —	73.39	$0.53 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$11.33 —	-0.09	$8.95B —	$128 —	$11.34 —	$11.34 —	$8.95B —	6.62	$1.71 —
Sanlam SLLDY	$8.47 —	-1.05	$8.94B —	$5.21K —	$8.56 —	$8.63 —	$8.94B —	8.91	$0.95 —
Kesko Oyj KKOYY	$11.18 —	+0.03	$8.9B —	$7.1K —	$11.18 —	$11.19 —	$8.9B —	20.70	$0.54 —
CapitaLand Ascendas REIT ACDSF	$1.98 —	-0.5	$8.83B —	$9.75K —	$1.85 —	$1.98 —	$8.83B —	15.23	$0.13 —
AtkinsRéalis SNCAF	$50.1 —	+4.09	$8.76B —	$100 —	$50.1 —	$50.1 —	$8.76B —	43.18	$1.16 —
Keppel Ltd. KPELY	$9.64 —	0	$8.75B —	$1.24K —	$9.13 —	$9.23 —	$8.75B —	13.97	$0.69 —
Element Fleet Management ELEEF	$21.69 —	-0.18	$8.74B —	$9 —	$21.73 —	$21.73 —	$8.74B —	22.83	$0.95 —
ENN Energy Holdings Limited XNGSY	$31.03 —	+1.01	$8.72B —	$709 —	$31 —	$31.16 —	$8.72B —	10.69	$2.9 —
Luckin Coffee LKNCY	$30.55 —	+2.17	$8.67B —	$694.16K —	$29.55 —	$31.3 —	$8.67B —	24.43	$1.25 —
Barratt Redrow plc BTDPY	$12.05 —	+1.43	$8.62B —	$533 —	$11.85 —	$11.93 —	$8.62B —	44.62	$0.27 —
M3 MTHRY	$6.16 —	+2.67	$8.62B —	$182 —	$6 —	$6 —	$8.62B —	29.33	$0.21 —
AltaGas ATGFF	$28.89 —	-0.21	$8.61B —	$200 —	$28.95 —	$28.95 —	$8.61B —	20.78	$1.39 —
BE Semiconductor Industries BESIY	$108.84 —	0	$8.6B —	$1.02K —	$104.28 —	$109.13 —	$8.6B —	41.86	$2.6 —
The Swatch Group AG SWGAY	$8.12 —	-0.25	$8.56B —	$32.42K —	$8.07 —	$8.16 —	$8.56B —	35.30	$0.23 —
Ipsen S.A. IPSEY	$25.77 —	-4.2	$8.55B —	$112 —	$25.61 —	$25.77 —	$8.55B —	21.29	$1.21 —
Skanska AB (publ) SKBSY	$21.71 —	-0.3	$8.52B —	$256 —	$21.77 —	$21.78 —	$8.52B —	15.96	$1.36 —
ASX Limited ASXFY	$43.26 —	-0.55	$8.41B —	$231 —	$43.5 —	$43.5 —	$8.41B —	27.20	$1.59 —
Boliden AB (publ) BDNNY	$58.9 —	+3.22	$8.37B —	$716 —	$57.59 —	$61.26 —	$8.37B —	7.93	$7.42 —
Qantas Airways QABSY	$27.53 —	+1.74	$8.33B —	$1.37K —	$27.06 —	$27.07 —	$8.33B —	10.50	$2.62 —
Empire Company EMLAF	$35.5 —	0	$8.3B —	$100 —	$34.71 —	$34.71 —	$8.3B —	17.66	$2.01 —
CSPC Pharmaceutical CSPCY	$2.8 —	0	$8.18B —	$883 —	$2.91 —	$2.94 —	$8.18B —	14.00	$0.2 —
AB SKF (publ) SKFRY	$17.93 —	-0.66	$8.16B —	$3.8K —	$17.99 —	$19.25 —	$8.16B —	12.45	$1.44 —
Metso Oyj OUKPY	$4.84 —	-0.41	$8.15B —	$100 —	$4.86 —	$4.86 —	$8.15B —	14.66	$0.33 —
Telecom Italia S.p.A. TIIAY	$3.65 —	+2.53	$8.14B —	$533 —	$3.65 —	$3.65 —	$8.14B —	0	-$0.34 —
Shoprite SRGHY	$14.99 —	+0.4	$8.1B —	$10 —	$14.99 —	$14.99 —	$8.1B —	22.71	$0.66 —
Raiffeisen Bank International AG RAIFY	$6.16 —	-0.32	$8.09B —	$400 —	$6.17 —	$6.2 —	$8.09B —	4.16	$1.48 —
Smiths Group plc SMGZY	$24.08 —	+0.12	$8.05B —	$5.05K —	$24.05 —	$24.31 —	$8.05B —	20.58	$1.17 —
Saputo SAPIF	$18.87 —	+2.06	$7.98B —	$900 —	$18.51 —	$18.87 —	$7.98B —	0	-$0.26 —
CEMEX, S.A.B. de C.V. CXMSF	$0.55 —	0	$7.98B —	$2K —	$0.5699 —	$0.5699 —	$7.98B —	9.16	$0.06 —
Brunello Cucinelli S.p.A BCUCY	$11.75 —	0	$7.98B —	$925 —	$10.9 —	$11.08 —	$7.98B —	58.75	$0.2 —
Makita MKTAY	$29.02 —	-0.82	$7.9B —	$1.79K —	$29.05 —	$29.26 —	$7.9B —	15.35	$1.89 —
Nissan Motor Co., Ltd. NSANY	$4.45 —	+0.23	$7.9B —	$28.35K —	$4.39 —	$4.45 —	$7.9B —	11.12	$0.4 —
Organization of Football Prognostics GOFPY	$11 —	+0.92	$7.89B —	$14.42K —	$10.77 —	$11 —	$7.89B —	14.47	$0.76 —
Delivery Hero SE DELHY	$2.63 —	0	$7.88B —	$12.81K —	$2.66 —	$2.71 —	$7.88B —	0	-$0.94 —
Lasertec LSRCY	$17.32 —	+0.23	$7.81B —	$11.66K —	$17.28 —	$18 —	$7.81B —	13.96	$1.24 —
Sonic Healthcare Limited SKHHY	$16.04 —	-0.43	$7.77B —	$3.15K —	$16.06 —	$16.19 —	$7.77B —	22.27	$0.72 —
Japan Airlines JAPSY	$8.73 —	+0.23	$7.74B —	$1.63K —	$8.71 —	$8.74 —	$7.74B —	10.91	$0.8 —
South32 SHTLF	$1.62 —	0	$7.7B —	$300 —	$2.05 —	$2.05 —	$7.7B —	0	-$0.05 —
South32 Limited SOUHY	$8.52 —	+0.24	$7.7B —	$42.2K —	$8.52 —	$8.6 —	$7.7B —	0	-$0.26 —
The Weir WEGRY	$14.82 —	0	$7.69B —	$8.46K —	$13.86 —	$14.45 —	$7.69B —	18.52	$0.8 —
Davide Campari-Milano DVDCF	$6.23 —	0	$7.69B —	$2K —	$6.25 —	$6.25 —	$7.69B —	32.78	$0.19 —
Davide Campari-Milano DVCMY	$6.37 —	0	$7.68B —	$507 —	$6.39 —	$6.44 —	$7.68B —	33.52	$0.19 —
Choice Properties Real Estate Investment Trust PPRQF	$10.42 —	0	$7.67B —	$100 —	$9.64 —	$9.64 —	$7.67B —	13.36	$0.78 —
Rightmove plc RTMVY	$19.58 —	-0.05	$7.63B —	$6.03K —	$19.42 —	$19.75 —	$7.63B —	30.59	$0.64 —
Yara International ASA YARIY	$14.92 —	+0.61	$7.6B —	$767 —	$14.82 —	$15.19 —	$7.6B —	497.33	$0.03 —
Rexel RXEEY	$25.19 —	+0.4	$7.43B —	$2.38K —	$25.09 —	$25.27 —	$7.43B —	19.67	$1.28 —
Cathay Pacific Airways Limited CPCAY	$5.69 —	+2.52	$7.37B —	$1.94K —	$5.64 —	$5.69 —	$7.37B —	6.61	$0.86 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.06 —	-1.95	$7.35B —	$107 —	$9.24 —	$9.24 —	$7.35B —	13.72	$0.66 —
Daito Trust Construction Co.,Ltd DIFTY	$27.36 —	0	$7.25B —	$936 —	$27 —	$27 —	$7.25B —	11.25	$2.43 —
Sinopharm Group Co. Ltd. SHTDY	$11.26 —	-0.35	$7.14B —	$500 —	$11.26 —	$11.26 —	$7.14B —	7.35	$1.53 —
Keyera KEYUF	$30.14 —	0	$6.94B —	$170 —	$29.7 —	$29.79 —	$6.94B —	19.82	$1.52 —
Melrose Industries MLSPF	$5.44 —	0	$6.94B —	$1.31K —	$5.92 —	$5.92 —	$6.94B —	0	-$0.05 —
ConvaTec CNVVY	$13.35 —	-2.98	$6.82B —	$100 —	$13.35 —	$13.35 —	$6.82B —	36.08	$0.37 —
thyssenkrupp AG TKAMY	$10.67 —	+2.11	$6.69B —	$17.3K —	$10.61 —	$10.8 —	$6.69B —	0	-$2.26 —
thyssenkrupp AG TYEKF	$10.6 —	0	$6.69B —	$200 —	$10.6 —	$10.6 —	$6.69B —	0	-$2.26 —
Shiseido Company, Limited SSDOY	$16.69 —	+4.44	$6.67B —	$14.65K —	$16.17 —	$16.69 —	$6.67B —	0	-$0.19 —
Toromont Industries TMTNF	$81.9 —	0	$6.64B —	$700 —	$78.07 —	$78.07 —	$6.64B —	18.65	$4.39 —
Neste Oyj NTOIY	$4.27 —	+0.95	$6.59B —	$980 —	$4.23 —	$4.23 —	$6.59B —	0	-$0.07 —
Randstad N.V. RANJY	$18.75 —	-0.32	$6.58B —	$42 —	$18.67 —	$18.81 —	$6.58B —	50.67	$0.37 —
Lundin Mining Corporation LUNMF	$7.62 —	-0.39	$6.56B —	$2.66K —	$7.6 —	$7.77 —	$6.56B —	762.00	$0.01 —
Mondi plc MONDY	$29.31 —	+0.07	$6.46B —	$263 —	$29.29 —	$29.56 —	$6.46B —	26.40	$1.11 —
AGC Inc. ASGLY	$5.9 —	0	$6.42B —	$1 —	$5.8 —	$5.8 —	$6.42B —	0	-$0.62 —
Ebara Corporation EBCOY	$6.91 —	-0.43	$6.38B —	$2.86K —	$6.68 —	$6.97 —	$6.38B —	12.79	$0.54 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$3.91 —	+0.51	$6.37B —	$15.91K —	$3.89 —	$3.99 —	$6.37B —	4.34	$0.9 —
Avolta AG DUFRY	$4.3 —	+0.23	$6.34B —	$14.99K —	$4.29 —	$4.3 —	$6.34B —	53.75	$0.08 —
M&G MGPUF	$2.63 —	0	$6.22B —	$200 —	$2.5 —	$2.5 —	$6.22B —	0	-$0.2 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.52 —	0	$6.19B —	$2.5K —	$2.16 —	$2.16 —	$6.19B —	6.60	$0.23 —
Whitbread plc WTBDY	$8.73 —	+1.63	$6.14B —	$2.14K —	$8.46 —	$8.59 —	$6.14B —	19.84	$0.44 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.77 —	-1.17	$6.12B —	$1.19K —	$6.69 —	$6.82 —	$6.12B —	7.05	$0.96 —
Quebecor QBCRF	$26.09 —	0	$6.09B —	$400 —	$25.01 —	$25.01 —	$6.09B —	11.29	$2.31 —
Canadian Tire CDNAF	$106.92 —	0	$6.07B —	$200 —	$106.7 —	$106.7 —	$6.07B —	9.37	$11.41 —
Fuji Electric Co., Ltd. FELTY	$10.55 —	+2.43	$6.03B —	$3.06K —	$10.55 —	$10.6 —	$6.03B —	9.25	$1.14 —
Nedbank Group Limited NDBKY	$12.9 —	+0.94	$6.02B —	$3K —	$12.78 —	$12.84 —	$6.02B —	6.97	$1.85 —
Bosideng BSDGF	$0.52 —	0	$6.02B —	$1K —	$0.51 —	$0.51 —	$6.02B —	13.05	$0.04 —
Teleperformance SE TLPFY	$50.49 —	-0.53	$5.99B —	$2.09K —	$50.67 —	$50.87 —	$5.99B —	10.26	$4.92 —
Technip Energies THNPY	$33.63 —	-0.69	$5.91B —	$111 —	$33.8 —	$33.86 —	$5.91B —	13.72	$2.45 —
Andritz AG ADRZY	$12.1 —	0	$5.9B —	$100 —	$12.39 —	$12.39 —	$5.9B —	10.70	$1.13 —
Sumitomo Metal Mining SMMYY	$5.15 —	-0.58	$5.89B —	$21.52K —	$5.14 —	$5.21 —	$5.89B —	27.10	$0.19 —
CD Projekt OTGLY	$14.68 —	-0.54	$5.89B —	$792 —	$14.51 —	$14.76 —	$5.89B —	50.62	$0.29 —
OMRON OMRNY	$29.81 —	+2.69	$5.87B —	$12.26K —	$29.5 —	$30.3 —	$5.87B —	114.65	$0.26 —
Ono Pharmaceutical OPHLY	$4.15 —	+1.97	$5.85B —	$14.14K —	$3.99 —	$4.07 —	$5.85B —	11.21	$0.37 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$5.82B —	$7.4K —	$0.05 —	$0.05 —	$5.82B —	0	$0 —
Engie Brasil Energia EGIEY	$7.04 —	+4.3	$5.74B —	$1.16K —	$6.75 —	$7.04 —	$5.74B —	7.91	$0.89 —
Land Securities LDSCY	$7.69 —	-0.39	$5.73B —	$27.18K —	$7.61 —	$7.72 —	$5.73B —	40.47	$0.19 —
Indra Sistemas ISMAY	$16.23 —	+3.05	$5.7B —	$505 —	$15.45 —	$16.23 —	$5.7B —	18.23	$0.89 —
Spirax SPXSY	$38.63 —	+0.13	$5.7B —	$3.89K —	$38.35 —	$38.9 —	$5.7B —	22.59	$1.71 —
Grifols, S.A. GIKLY	$4.51 —	0	$5.7B —	$200 —	$4.23 —	$4.32 —	$5.7B —	34.69	$0.13 —
Carl Zeiss Meditec AG CZMWY	$64.62 —	+1.27	$5.66B —	$349 —	$63.81 —	$63.81 —	$5.66B —	32.31	$2 —
Canadian Utilities CDUAF	$27.28 —	+1.87	$5.59B —	$1.32K —	$27.11 —	$27.3 —	$5.59B —	25.73	$1.06 —
FIBRA Prologis FBBPF	$3.43 —	0	$5.51B —	$601 —	$3.36 —	$3.36 —	$5.51B —	4.03	$0.85 —
Dentsu Group Inc. DNTUY	$20.33 —	-1.19	$5.49B —	$668 —	$20.57 —	$20.57 —	$5.49B —	0	-$5.13 —
Alpha Services and Holdings S.A. ALBKY	$0.5799 —	-3.33	$5.44B —	$16.29K —	$0.55 —	$0.5999 —	$5.44B —	8.28	$0.07 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}