$3.38T
Total marketcap
$100.38B
Total volume
BTC 61.74%   •   ETH 9.03%
Dominance

Result Page 5 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke Philips  PHG $22.06 —
-0.23
$20.84B — $959.63K — $21.96 — $22.17 — $20.84B — 73.53 $0.3 —
AerCap  AER $114.9 —
-0.1
$20.83B — $1.15M — $114.68 — $116.17 — $20.83B — 10.21 $11.25 —
Guidewire Software  GWRE $246.79 —
-0.58
$20.78B — $858.28K — $246.23 — $251.42 — $20.78B — 587.59 $0.42 —
United Microelectronics  UMC $8.27 —
+1.22
$20.77B — $9.91M — $8.18 — $8.27 — $20.77B — 12.92 $0.64 —
Amcor  AMCR $9.05 —
-0.22
$20.74B — $26.6M — $9.04 — $9.16 — $20.74B — 16.16 $0.56 —
Invitation Homes  INVH $33.75 —
+0.66
$20.69B — $3.47M — $33.54 — $33.98 — $20.69B — 43.26 $0.78 —
CMS Energy  CMS $68.79 —
-0.48
$20.58B — $2.39M — $68.72 — $69.4 — $20.58B — 20.35 $3.38 —
Coterra Energy Inc.  CTRA $26.75 —
+0.22
$20.42B — $5.14M — $26.5 — $26.98 — $20.42B — 15.64 $1.71 —
NVR  NVR $6,979.67 —
-0.19
$20.41B — $30.21K — $6,943.19 — $7,090 — $20.41B — 14.38 $485.09 —
Waters  WAT $339.36 —
-0.51
$20.2B — $359.9K — $334 — $343.6 — $20.2B — 30.76 $11.03 —
Dow  DOW $28.5 —
-3.19
$20.15B — $12.17M — $28.48 — $29.42 — $20.15B — 71.25 $0.4 —
BCE Inc.  BCE $21.8 —
-0.91
$20.13B — $3.82M — $21.79 — $22.09 — $20.13B — 70.32 $0.31 —
Quest Diagnostics Incorporated  DGX $179.78 —
+0.46
$20.07B — $618.9K — $177.76 — $180.82 — $20.07B — 22.72 $7.91 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.04 —
-1.1
$20.06B — $229.19K — $94.04 — $95.44 — $20.06B — 15.67 $6 —
Ecopetrol  EC $9.73 —
+1.35
$20B — $3.4M — $9.61 — $9.82 — $20B — 6.44 $1.51 —
PulteGroup  PHM $99.14 —
+0.43
$19.87B — $1.91M — $98.4 — $100.26 — $19.87B — 7.00 $14.16 —
Regions Financial  RF $21.96 —
+1.95
$19.74B — $13.44M — $21.44 — $22.09 — $19.74B — 10.60 $2.07 —
Williams-Sonoma  WSM $160.44 —
+2.24
$19.73B — $1.98M — $155.84 — $162.71 — $19.73B — 18.54 $8.65 —
Tenaris S.A.  TS $36.48 —
-0.79
$19.62B — $2.09M — $36.19 — $36.81 — $19.62B — 11.12 $3.28 —
McCormick & Company, Incorporated  MKC $73.2 —
+0.33
$19.62B — $1.88M — $72.58 — $73.57 — $19.62B — 25.24 $2.9 —
Essex Property Trust  ESS $284.01 —
+0.17
$19.61B — $327.79K — $282.86 — $286.09 — $19.61B — 27.17 $10.45 —
Teva Pharmaceutical Industries  TEVA $17.06 —
+1.01
$19.57B — $11.63M — $16.83 — $17.3 — $19.57B — 0 -$1.15 —
Lennox  LII $547.92 —
+1.94
$19.44B — $586.85K — $538.1 — $555.23 — $19.44B — 24.39 $22.46 —
Edison  EIX $50.46 —
+2.56
$19.42B — $3.8M — $48.92 — $50.59 — $19.42B — 7.13 $7.07 —
RB Global, Inc.  RBA $104.61 —
-0.3
$19.4B — $570.55K — $104.56 — $105.66 — $19.4B — 51.53 $2.03 —
Tyson Foods  TSN $54.33 —
-0.73
$19.35B — $1.52M — $54.26 — $55 — $19.35B — 21.14 $2.57 —
International Flavors & Fragrances  IFF $74.89 —
-0.19
$19.16B — $1.45M — $74.58 — $75.38 — $19.16B — 0 -$3.26 —
Halliburton Company  HAL $22.28 —
-3.17
$19.15B — $13.19M — $22.19 — $23.2 — $19.15B — 9.32 $2.39 —
Leidos  LDOS $148.35 —
-0.7
$19.1B — $759.69K — $148.04 — $150.88 — $19.1B — 14.95 $9.92 —
Teck Resources  TECK $38.24 —
-0.65
$19.08B — $1.94M — $38.16 — $38.76 — $19.08B — 764.80 $0.05 —
Kinross Gold  KGC $15.52 —
-0.58
$19.08B — $22.05M — $15.47 — $15.79 — $19.08B — 15.83 $0.98 —
LyondellBasell Industries  LYB $58.64 —
-1.59
$18.85B — $4.15M — $58.58 — $59.9 — $18.85B — 20.29 $2.89 —
Weyerhaeuser Company  WY $25.97 —
+0.39
$18.84B — $2.66M — $25.8 — $26.31 — $18.84B — 52.99 $0.49 —
Nomura  NMR $6.26 —
+2.62
$18.78B — $541.18K — $6.25 — $6.31 — $18.78B — 8.12 $0.77 —
Global Payments  GPN $76.16 —
+0.21
$18.57B — $2.59M — $75.33 — $76.77 — $18.57B — 12.32 $6.18 —
Loews  L $88.33 —
+0.07
$18.52B — $1.3M — $88.12 — $88.94 — $18.52B — 14.48 $6.1 —
KeyCorp  KEY-PK $20.87 —
-0.05
$18.49B — $14.52K — $20.82 — $20.91 — $18.49B — 15.01 $1.39 —
NiSource  NI $39.28 —
0
$18.49B — $4.73M — $39.13 — $39.64 — $18.49B — 21.23 $1.85 —
The Hartford Insurance Group, Inc.  HIG-PG $24.88 —
+0.24
$18.48B — $19.34K — $24.8 — $25.02 — $18.48B — 3.40 $7.3 —
GFL Environmental  GFL $49.79 —
+0.48
$18.26B — $892.79K — $49.03 — $50.03 — $18.26B — 0 -$1.55 —
Citizens Financial  CFG $41.32 —
+2.15
$17.92B — $3.79M — $40.41 — $41.63 — $17.92B — 13.11 $3.15 —
Zimmer Biomet  ZBH $90.55 —
+0.38
$17.92B — $1.92M — $89.67 — $91.1 — $17.92B — 20.12 $4.5 —
Mid-America Apartment Communities  MAA $148.92 —
-0.05
$17.89B — $1.19M — $148.53 — $150.21 — $17.89B — 30.96 $4.81 —
XPeng  XPEV $18.61 —
+0.22
$17.89B — $3.88M — $18.44 — $18.75 — $17.89B — 0 -$0.75 —
Twilio  TWLO $116.68 —
+0.31
$17.81B — $1.97M — $115.31 — $117.28 — $17.81B — 0 -$0.23 —
Southwest Airlines  LUV $31.16 —
-0.32
$17.76B — $6.73M — $30.92 — $31.63 — $17.76B — 35.01 $0.89 —
Telefônica Brasil  VIV $10.77 —
-1.1
$17.75B — $1.47M — $10.75 — $10.91 — $17.75B — 16.82 $0.64 —
Comfort Systems USA  FIX $499.02 —
+0.74
$17.6B — $376.88K — $496.25 — $508.71 — $17.6B — 29.93 $16.67 —
KeyCorp  KEY $16.01 —
+1.78
$17.55B — $14.24M — $15.7 — $16.15 — $17.55B — 0 -$0.19 —
Ryan Specialty  RYAN $66.66 —
+1.21
$17.51B — $1.13M — $65.62 — $66.82 — $17.51B — 185.16 $0.36 —
Tapestry  TPR $84.24 —
+1.79
$17.5B — $3.57M — $83 — $85.33 — $17.5B — 22.16 $3.8 —
Curtiss-Wright  CW $462.81 —
-1.83
$17.44B — $562.33K — $460.54 — $474.92 — $17.44B — 41.13 $11.25 —
US Foods Holding  USFD $75.28 —
-0.45
$17.42B — $2.06M — $75.2 — $76.24 — $17.42B — 34.53 $2.18 —
Watsco  WSO $423.41 —
-0.21
$17.3B — $295.47K — $423.19 — $430.6 — $17.3B — 32.47 $13.04 —
Credicorp  BAP $217.77 —
-0.48
$17.28B — $186.84K — $217 — $222.99 — $17.28B — 11.08 $19.64 —
Pure Storage  PSTG $52.87 —
+0.95
$17.28B — $1.81M — $52.38 — $53.63 — $17.28B — 139.13 $0.38 —
InterContinental Hotels  IHG $112.13 —
+0.59
$17.27B — $287.4K — $111.6 — $112.99 — $17.27B — 29.04 $3.86 —
Chewy  CHWY $41.55 —
+0.1
$17.25B — $3.57M — $41.03 — $42.02 — $17.25B — 45.65 $0.91 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
-2.12
$17.19B — $1.75M — $7.38 — $7.52 — $17.19B — 9.73 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.26 —
-2.82
$17.19B — $4.44K — $8.24 — $8.37 — $17.19B — 10.86 $0.76 —
On Holding AG  ONON $51.87 —
-0.4
$16.92B — $3.22M — $51.36 — $52.4 — $16.92B — 67.36 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.64 —
+0.36
$16.85B — $691.95K — $16.61 — $16.75 — $16.85B — 11.88 $1.4 —
Brookfield Renewable Partners L.P  BEP $25.45 —
-1.66
$16.76B — $438.03K — $25.43 — $26 — $16.76B — 0 -$1.01 —
Packaging Corporation of America  PKG $186.23 —
-0.06
$16.76B — $589.45K — $186.01 — $187.7 — $16.76B — 19.50 $9.55 —
Sun Communities  SUI $125.94 —
+1.64
$16.74B — $752.79K — $124.04 — $126.31 — $16.74B — 151.73 $0.83 —
Dynatrace  DT $55.65 —
-0.45
$16.68B — $4.03M — $55.32 — $56.63 — $16.68B — 35.00 $1.59 —
Hormel Foods  HRL $30.16 —
+0.33
$16.58B — $2.51M — $29.88 — $30.26 — $16.58B — 22.17 $1.36 —
State Street Corporation  STT-PG $21.54 —
+0.21
$16.56B — $39.45K — $21.45 — $21.65 — $16.56B — 2.92 $7.38 —
TransUnion  TRU $84.83 —
-0.07
$16.55B — $2.06M — $84.36 — $86.18 — $16.55B — 45.36 $1.87 —
Genuine Parts Company  GPC $118.87 —
-0.39
$16.5B — $987.34K — $118.67 — $120.02 — $16.5B — 19.51 $6.09 —
Reliance  RS $309.05 —
-0.22
$16.25B — $411.39K — $307.41 — $312.19 — $16.25B — 21.98 $14.06 —
CF Industries  CF $100.31 —
-2.12
$16.25B — $4.19M — $99.58 — $102.55 — $16.25B — 13.26 $7.56 —
Ralph Lauren  RL $267.81 —
+0.9
$16.16B — $687.55K — $264.3 — $268.57 — $16.16B — 23.04 $11.62 —
FactSet Research Systems  FDS $425.04 —
+0.32
$16.13B — $389.04K — $421.74 — $428.47 — $16.13B — 30.20 $14.07 —
Equitable  EQH $52.87 —
+1.97
$16.07B — $2.5M — $51.73 — $53.53 — $16.07B — 14.25 $3.71 —
Snap-on Incorporated  SNA $306.82 —
-0.15
$16.04B — $393.75K — $306.63 — $310.32 — $16.04B — 16.05 $19.11 —
Fresenius Medical Care AG  FMS $26.94 —
-0.52
$16.02B — $1.07M — $26.16 — $26.94 — $16.02B — 22.08 $1.22 —
Molina Healthcare  MOH $295.34 —
+1.01
$16.01B — $636.74K — $288.41 — $296.59 — $16.01B — 14.26 $20.7 —
Pentair  PNR $96.94 —
+0.74
$15.95B — $1.28M — $96.13 — $98 — $15.95B — 25.04 $3.87 —
Yum China  YUMC $42.76 —
-0.4
$15.88B — $1.38M — $42.68 — $43.34 — $15.88B — 17.89 $2.39 —
Celestica  CLS $136.25 —
+3.08
$15.69B — $3.94M — $133.36 — $139.86 — $15.69B — 38.05 $3.58 —
West Pharmaceutical Services  WST $217.95 —
-0.05
$15.66B — $598.3K — $216.3 — $220.66 — $15.66B — 34.26 $6.36 —
Tenet Healthcare  THC $167.58 —
+0.07
$15.57B — $1.88M — $166.82 — $170.27 — $15.57B — 10.75 $15.58 —
UDR  UDR $41.12 —
+0.34
$15.5B — $2.58M — $40.85 — $41.5 — $15.5B — 114.22 $0.36 —
Expeditors International of Washington  EXPD $113.08 —
-0.64
$15.49B — $1M — $113 — $114.55 — $15.49B — 18.78 $6.02 —
American Homes 4 Rent  AMH $36.52 —
+0.19
$15.39B — $1.58M — $36.29 — $36.82 — $15.39B — 33.81 $1.08 —
Carlisle Companies Incorporated  CSL $355.54 —
-0.14
$15.38B — $487.93K — $354.49 — $361.29 — $15.38B — 19.80 $17.95 —
Jacobs  J $127.34 —
-0.87
$15.3B — $573.3K — $127.22 — $129.02 — $15.3B — 42.02 $3.03 —
Baxter  BAX $29.8 —
-0.4
$15.29B — $3.51M — $29.54 — $30.1 — $15.29B — 0 -$0.52 —
Rogers Communications  RCI $27.58 —
+0.62
$15.17B — $1.09M — $27.31 — $27.73 — $15.17B — 11.53 $2.39 —
Brookfield Infrastructure Partners L.P.  BIP $32.57 —
-1.63
$15.13B — $481.85K — $32.48 — $33.12 — $15.13B — 0 -$0.02 —
Deckers Outdoor  DECK $101 —
-1.57
$15.09B — $2.69M — $100.81 — $103 — $15.09B — 15.95 $6.33 —
Banco de Chile  BCH $29.53 —
-0.1
$15.06B — $139.2K — $29.4 — $29.78 — $15.06B — 10.89 $2.71 —
The Clorox Company  CLX $120.93 —
-0.96
$14.9B — $1.44M — $120.69 — $122.68 — $14.9B — 21.71 $5.57 —
Fidelity National Financial  FNF $54.12 —
+0.35
$14.86B — $2.18M — $53.96 — $54.57 — $14.86B — 13.42 $4.03 —
TechnipFMC  FTI $35.33 —
+0.06
$14.81B — $3.7M — $35.04 — $35.71 — $14.81B — 18.69 $1.89 —
Aptiv  APTV $67.66 —
+0.09
$14.73B — $2.74M — $67.46 — $68.36 — $14.73B — 11.05 $6.12 —
KeyCorp  KEY-PI $24.48 —
-0.49
$14.63B — $20.83K — $24.48 — $24.73 — $14.63B — 9.89 $2.48 —
AECOM  ACM $110.4 —
-1.6
$14.61B — $1.76M — $110.24 — $112.65 — $14.61B — 23.64 $4.67 —
Western Midstream Partners, LP  WES $38.11 —
-0.81
$14.53B — $924.53K — $37.92 — $38.61 — $14.53B — 11.41 $3.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here