$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 5 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke Philips  PHG $22.06 —
-0.23
$20.84B — $959.63K — $21.96 — $22.17 — $20.84B — 73.53 $0.3 —
AerCap  AER $114.9 —
-0.1
$20.83B — $1.15M — $114.68 — $116.17 — $20.83B — 10.21 $11.25 —
Guidewire Software  GWRE $246.79 —
-0.58
$20.78B — $858.28K — $246.23 — $251.42 — $20.78B — 587.59 $0.42 —
United Microelectronics  UMC $8.27 —
+1.22
$20.77B — $9.91M — $8.18 — $8.27 — $20.77B — 12.92 $0.64 —
Amcor  AMCR $9.05 —
-0.22
$20.74B — $26.6M — $9.04 — $9.16 — $20.74B — 16.16 $0.56 —
Invitation Homes  INVH $33.75 —
+0.66
$20.69B — $3.47M — $33.54 — $33.98 — $20.69B — 43.26 $0.78 —
CMS Energy  CMS $68.79 —
-0.48
$20.58B — $2.39M — $68.72 — $69.4 — $20.58B — 20.35 $3.38 —
Coterra Energy Inc.  CTRA $26.75 —
+0.22
$20.42B — $5.14M — $26.5 — $26.98 — $20.42B — 15.64 $1.71 —
NVR  NVR $6,979.67 —
-0.19
$20.41B — $30.21K — $6,943.19 — $7,090 — $20.41B — 14.38 $485.09 —
Waters  WAT $339.36 —
-0.51
$20.2B — $359.9K — $334 — $343.6 — $20.2B — 30.76 $11.03 —
Dow  DOW $28.5 —
-3.19
$20.15B — $12.17M — $28.48 — $29.42 — $20.15B — 71.25 $0.4 —
BCE Inc.  BCE $21.8 —
-0.91
$20.13B — $3.82M — $21.79 — $22.09 — $20.13B — 70.32 $0.31 —
Quest Diagnostics Incorporated  DGX $179.78 —
+0.46
$20.07B — $618.9K — $177.76 — $180.82 — $20.07B — 22.72 $7.91 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.04 —
-1.1
$20.06B — $229.19K — $94.04 — $95.44 — $20.06B — 15.67 $6 —
Ecopetrol  EC $9.73 —
+1.35
$20B — $3.4M — $9.61 — $9.82 — $20B — 6.44 $1.51 —
PulteGroup  PHM $99.14 —
+0.43
$19.87B — $1.91M — $98.4 — $100.26 — $19.87B — 7.00 $14.16 —
Regions Financial  RF $21.96 —
+1.95
$19.74B — $13.44M — $21.44 — $22.09 — $19.74B — 10.60 $2.07 —
Williams-Sonoma  WSM $160.44 —
+2.24
$19.73B — $1.98M — $155.84 — $162.71 — $19.73B — 18.54 $8.65 —
Tenaris S.A.  TS $36.48 —
-0.79
$19.62B — $2.09M — $36.19 — $36.81 — $19.62B — 11.12 $3.28 —
McCormick & Company, Incorporated  MKC $73.2 —
+0.33
$19.62B — $1.88M — $72.58 — $73.57 — $19.62B — 25.24 $2.9 —
Essex Property Trust  ESS $284.01 —
+0.17
$19.61B — $327.79K — $282.86 — $286.09 — $19.61B — 27.17 $10.45 —
Teva Pharmaceutical Industries  TEVA $17.06 —
+1.01
$19.57B — $11.63M — $16.83 — $17.3 — $19.57B — 0 -$1.15 —
Lennox  LII $547.92 —
+1.94
$19.44B — $586.85K — $538.1 — $555.23 — $19.44B — 24.39 $22.46 —
Edison  EIX $50.46 —
+2.56
$19.42B — $3.8M — $48.92 — $50.59 — $19.42B — 7.13 $7.07 —
RB Global, Inc.  RBA $104.61 —
-0.3
$19.4B — $570.55K — $104.56 — $105.66 — $19.4B — 51.53 $2.03 —
Tyson Foods  TSN $54.33 —
-0.73
$19.35B — $1.52M — $54.26 — $55 — $19.35B — 21.14 $2.57 —
International Flavors & Fragrances  IFF $74.89 —
-0.19
$19.16B — $1.45M — $74.58 — $75.38 — $19.16B — 0 -$3.26 —
Halliburton Company  HAL $22.28 —
-3.17
$19.15B — $13.19M — $22.19 — $23.2 — $19.15B — 9.32 $2.39 —
Leidos  LDOS $148.35 —
-0.7
$19.1B — $759.69K — $148.04 — $150.88 — $19.1B — 14.95 $9.92 —
Teck Resources  TECK $38.24 —
-0.65
$19.08B — $1.94M — $38.16 — $38.76 — $19.08B — 764.80 $0.05 —
Kinross Gold  KGC $15.52 —
-0.58
$19.08B — $22.05M — $15.47 — $15.79 — $19.08B — 15.83 $0.98 —
LyondellBasell Industries  LYB $58.64 —
-1.59
$18.85B — $4.15M — $58.58 — $59.9 — $18.85B — 20.29 $2.89 —
Weyerhaeuser Company  WY $25.97 —
+0.39
$18.84B — $2.66M — $25.8 — $26.31 — $18.84B — 52.99 $0.49 —
Nomura  NMR $6.26 —
+2.62
$18.78B — $541.18K — $6.25 — $6.31 — $18.78B — 8.12 $0.77 —
Global Payments  GPN $76.16 —
+0.21
$18.57B — $2.59M — $75.33 — $76.77 — $18.57B — 12.32 $6.18 —
Loews  L $88.33 —
+0.07
$18.52B — $1.3M — $88.12 — $88.94 — $18.52B — 14.48 $6.1 —
KeyCorp  KEY-PK $20.87 —
-0.05
$18.49B — $14.52K — $20.82 — $20.91 — $18.49B — 15.01 $1.39 —
NiSource  NI $39.28 —
0
$18.49B — $4.73M — $39.13 — $39.64 — $18.49B — 21.23 $1.85 —
The Hartford Insurance Group, Inc.  HIG-PG $24.88 —
+0.24
$18.48B — $19.34K — $24.8 — $25.02 — $18.48B — 3.40 $7.3 —
GFL Environmental  GFL $49.79 —
+0.48
$18.26B — $892.79K — $49.03 — $50.03 — $18.26B — 0 -$1.55 —
Citizens Financial  CFG $41.32 —
+2.15
$17.92B — $3.79M — $40.41 — $41.63 — $17.92B — 13.11 $3.15 —
Zimmer Biomet  ZBH $90.55 —
+0.38
$17.92B — $1.92M — $89.67 — $91.1 — $17.92B — 20.12 $4.5 —
Mid-America Apartment Communities  MAA $148.92 —
-0.05
$17.89B — $1.19M — $148.53 — $150.21 — $17.89B — 30.96 $4.81 —
XPeng  XPEV $18.61 —
+0.22
$17.89B — $3.88M — $18.44 — $18.75 — $17.89B — 0 -$0.75 —
Twilio  TWLO $116.68 —
+0.31
$17.81B — $1.97M — $115.31 — $117.28 — $17.81B — 0 -$0.23 —
Southwest Airlines  LUV $31.16 —
-0.32
$17.76B — $6.73M — $30.92 — $31.63 — $17.76B — 35.01 $0.89 —
Telefônica Brasil  VIV $10.77 —
-1.1
$17.75B — $1.47M — $10.75 — $10.91 — $17.75B — 16.82 $0.64 —
Comfort Systems USA  FIX $499.02 —
+0.74
$17.6B — $376.88K — $496.25 — $508.71 — $17.6B — 29.93 $16.67 —
KeyCorp  KEY $16.01 —
+1.78
$17.55B — $14.24M — $15.7 — $16.15 — $17.55B — 0 -$0.19 —
Ryan Specialty  RYAN $66.66 —
+1.21
$17.51B — $1.13M — $65.62 — $66.82 — $17.51B — 185.16 $0.36 —
Tapestry  TPR $84.24 —
+1.79
$17.5B — $3.57M — $83 — $85.33 — $17.5B — 22.16 $3.8 —
Curtiss-Wright  CW $462.81 —
-1.83
$17.44B — $562.33K — $460.54 — $474.92 — $17.44B — 41.13 $11.25 —
US Foods Holding  USFD $75.28 —
-0.45
$17.42B — $2.06M — $75.2 — $76.24 — $17.42B — 34.53 $2.18 —
Watsco  WSO $423.41 —
-0.21
$17.3B — $295.47K — $423.19 — $430.6 — $17.3B — 32.47 $13.04 —
Credicorp  BAP $217.77 —
-0.48
$17.28B — $186.84K — $217 — $222.99 — $17.28B — 11.08 $19.64 —
Pure Storage  PSTG $52.87 —
+0.95
$17.28B — $1.81M — $52.38 — $53.63 — $17.28B — 139.13 $0.38 —
InterContinental Hotels  IHG $112.13 —
+0.59
$17.27B — $287.4K — $111.6 — $112.99 — $17.27B — 29.04 $3.86 —
Chewy  CHWY $41.55 —
+0.1
$17.25B — $3.57M — $41.03 — $42.02 — $17.25B — 45.65 $0.91 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
-2.12
$17.19B — $1.75M — $7.38 — $7.52 — $17.19B — 9.73 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.26 —
-2.82
$17.19B — $4.44K — $8.24 — $8.37 — $17.19B — 10.86 $0.76 —
On Holding AG  ONON $51.87 —
-0.4
$16.92B — $3.22M — $51.36 — $52.4 — $16.92B — 67.36 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.64 —
+0.36
$16.85B — $691.95K — $16.61 — $16.75 — $16.85B — 11.88 $1.4 —
Brookfield Renewable Partners L.P  BEP $25.45 —
-1.66
$16.76B — $438.03K — $25.43 — $26 — $16.76B — 0 -$1.01 —
Packaging Corporation of America  PKG $186.23 —
-0.06
$16.76B — $589.45K — $186.01 — $187.7 — $16.76B — 19.50 $9.55 —
Sun Communities  SUI $125.94 —
+1.64
$16.74B — $752.79K — $124.04 — $126.31 — $16.74B — 151.73 $0.83 —
Dynatrace  DT $55.65 —
-0.45
$16.68B — $4.03M — $55.32 — $56.63 — $16.68B — 35.00 $1.59 —
Hormel Foods  HRL $30.16 —
+0.33
$16.58B — $2.51M — $29.88 — $30.26 — $16.58B — 22.17 $1.36 —
State Street Corporation  STT-PG $21.54 —
+0.21
$16.56B — $39.45K — $21.45 — $21.65 — $16.56B — 2.92 $7.38 —
TransUnion  TRU $84.83 —
-0.07
$16.55B — $2.06M — $84.36 — $86.18 — $16.55B — 45.36 $1.87 —
Genuine Parts Company  GPC $118.87 —
-0.39
$16.5B — $987.34K — $118.67 — $120.02 — $16.5B — 19.51 $6.09 —
Reliance  RS $309.05 —
-0.22
$16.25B — $411.39K — $307.41 — $312.19 — $16.25B — 21.98 $14.06 —
CF Industries  CF $100.31 —
-2.12
$16.25B — $4.19M — $99.58 — $102.55 — $16.25B — 13.26 $7.56 —
Ralph Lauren  RL $267.81 —
+0.9
$16.16B — $687.55K — $264.3 — $268.57 — $16.16B — 23.04 $11.62 —
FactSet Research Systems  FDS $425.04 —
+0.32
$16.13B — $389.04K — $421.74 — $428.47 — $16.13B — 30.20 $14.07 —
Equitable  EQH $52.87 —
+1.97
$16.07B — $2.5M — $51.73 — $53.53 — $16.07B — 14.25 $3.71 —
Snap-on Incorporated  SNA $306.82 —
-0.15
$16.04B — $393.75K — $306.63 — $310.32 — $16.04B — 16.05 $19.11 —
Fresenius Medical Care AG  FMS $26.94 —
-0.52
$16.02B — $1.07M — $26.16 — $26.94 — $16.02B — 22.08 $1.22 —
Molina Healthcare  MOH $295.34 —
+1.01
$16.01B — $636.74K — $288.41 — $296.59 — $16.01B — 14.26 $20.7 —
Pentair  PNR $96.94 —
+0.74
$15.95B — $1.28M — $96.13 — $98 — $15.95B — 25.04 $3.87 —
Yum China  YUMC $42.76 —
-0.4
$15.88B — $1.38M — $42.68 — $43.34 — $15.88B — 17.89 $2.39 —
Celestica  CLS $136.25 —
+3.08
$15.69B — $3.94M — $133.36 — $139.86 — $15.69B — 38.05 $3.58 —
West Pharmaceutical Services  WST $217.95 —
-0.05
$15.66B — $598.3K — $216.3 — $220.66 — $15.66B — 34.26 $6.36 —
Tenet Healthcare  THC $167.58 —
+0.07
$15.57B — $1.88M — $166.82 — $170.27 — $15.57B — 10.75 $15.58 —
UDR  UDR $41.12 —
+0.34
$15.5B — $2.58M — $40.85 — $41.5 — $15.5B — 114.22 $0.36 —
Expeditors International of Washington  EXPD $113.08 —
-0.64
$15.49B — $1M — $113 — $114.55 — $15.49B — 18.78 $6.02 —
American Homes 4 Rent  AMH $36.52 —
+0.19
$15.39B — $1.58M — $36.29 — $36.82 — $15.39B — 33.81 $1.08 —
Carlisle Companies Incorporated  CSL $355.54 —
-0.14
$15.38B — $487.93K — $354.49 — $361.29 — $15.38B — 19.80 $17.95 —
Jacobs  J $127.34 —
-0.87
$15.3B — $573.3K — $127.22 — $129.02 — $15.3B — 42.02 $3.03 —
Baxter  BAX $29.8 —
-0.4
$15.29B — $3.51M — $29.54 — $30.1 — $15.29B — 0 -$0.52 —
Rogers Communications  RCI $27.58 —
+0.62
$15.17B — $1.09M — $27.31 — $27.73 — $15.17B — 11.53 $2.39 —
Brookfield Infrastructure Partners L.P.  BIP $32.57 —
-1.63
$15.13B — $481.85K — $32.48 — $33.12 — $15.13B — 0 -$0.02 —
Deckers Outdoor  DECK $101 —
-1.57
$15.09B — $2.69M — $100.81 — $103 — $15.09B — 15.95 $6.33 —
Banco de Chile  BCH $29.53 —
-0.1
$15.06B — $139.2K — $29.4 — $29.78 — $15.06B — 10.89 $2.71 —
The Clorox Company  CLX $120.93 —
-0.96
$14.9B — $1.44M — $120.69 — $122.68 — $14.9B — 21.71 $5.57 —
Fidelity National Financial  FNF $54.12 —
+0.35
$14.86B — $2.18M — $53.96 — $54.57 — $14.86B — 13.42 $4.03 —
TechnipFMC  FTI $35.33 —
+0.06
$14.81B — $3.7M — $35.04 — $35.71 — $14.81B — 18.69 $1.89 —
Aptiv  APTV $67.66 —
+0.09
$14.73B — $2.74M — $67.46 — $68.36 — $14.73B — 11.05 $6.12 —
KeyCorp  KEY-PI $24.48 —
-0.49
$14.63B — $20.83K — $24.48 — $24.73 — $14.63B — 9.89 $2.48 —
AECOM  ACM $110.4 —
-1.6
$14.61B — $1.76M — $110.24 — $112.65 — $14.61B — 23.64 $4.67 —
Western Midstream Partners, LP  WES $38.11 —
-0.81
$14.53B — $924.53K — $37.92 — $38.61 — $14.53B — 11.41 $3.34 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen