$3.37T
Total marketcap
$101.41B
Total volume
BTC 61.76%   •   ETH 9.02%
Dominance

Result Page 20 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quad/Graphics  QUAD $5.48 —
+4.38
$277.36M — $523.14K — $5.23 — $5.5 — $277.36M — 0 -$0.36 —
LMP Capital and Income Fund  SCD $15.66 —
-0.13
$277.3M — $50.36K — $15.56 — $15.75 — $277.3M — 3.16 $4.95 —
Regional Management  RM $27.68 —
+1.62
$274.6M — $31.1K — $27.22 — $28.23 — $274.6M — 8.43 $3.28 —
Templeton Emerging Markets Income Fund  TEI $5.8 —
+0.17
$273.92M — $134.93K — $5.77 — $5.81 — $273.92M — 18.12 $0.32 —
The Taiwan Fund  TWN $42.98 —
+2.55
$273.9M — $21.75K — $42.05 — $43.11 — $273.9M — 11.87 $3.62 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.54 —
-0.72
$273.84M — $185.46K — $5.54 — $5.6 — $273.84M — 8.39 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.52 —
-0.14
$272.68M — $42.4K — $14.48 — $14.6 — $272.68M — 14.37 $1.01 —
Japan Smaller Capitalization Fund  JOF $9.57 —
0
$271.16M — $17.09K — $9.56 — $9.65 — $271.16M — 35.44 $0.27 —
Invesco Municipal Income Opportunities Trust  OIA $5.68 —
0
$270.8M — $84K — $5.67 — $5.7 — $270.8M — 15.35 $0.37 —
TriplePoint Venture Growth BDC  TPVG $6.73 —
-0.59
$270.77M — $234.86K — $6.66 — $6.83 — $270.77M — 7.23 $0.93 —
Park Aerospace  PKE $13.64 —
-0.87
$270.76M — $20.74K — $13.57 — $13.83 — $270.76M — 47.03 $0.29 —
BlackRock Municipal Income Quality Trust  BYM $10.41 —
-0.48
$269.65M — $49.31K — $10.39 — $10.49 — $269.65M — 54.78 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.89 —
+0.08
$269.47M — $34.8K — $11.82 — $11.9 — $269.47M — 9.21 $1.29 —
Integra Resources  ITRG $1.59 —
+0.63
$269.22M — $679.75K — $1.56 — $1.62 — $269.22M — 0 -$0.01 —
Western Copper and Gold  WRN $1.34 —
0
$268.11M — $301.6K — $1.33 — $1.38 — $268.11M — 0 -$0.03 —
Contango Ore  CTGO $21.3 —
+3.1
$267.39M — $134.14K — $20.61 — $21.84 — $267.39M — 0 -$3.23 —
Colony Bankcorp  CBAN $15.28 —
+1.73
$266.54M — $37.23K — $15 — $15.34 — $266.54M — 10.61 $1.44 —
Ares Commercial Real Estate  ACRE $4.83 —
+0.42
$265.68M — $472.15K — $4.78 — $4.94 — $265.68M — 0 -$0.24 —
Nouveau Monde Graphite  NMG $1.74 —
+1.75
$264.93M — $29.9K — $1.72 — $1.75 — $264.93M — 0 -$0.27 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.41 —
-0.59
$264.71M — $111.59K — $13.4 — $13.54 — $264.71M — 16.97 $0.79 —
Abrdn Global Dynamic Dividend Fund  AGD $10.6 —
-0.19
$263.57M — $109.3K — $10.55 — $10.64 — $263.57M — 4.86 $2.18 —
EMX Royalty  EMX $2.44 —
-0.41
$263.5M — $192.16K — $2.43 — $2.47 — $263.5M — 0 $0 —
Morgan Stanley India Investment Fund  IIF $27.23 —
+0.52
$263.01M — $21.4K — $27.1 — $27.28 — $263.01M — 4.29 $6.34 —
KULR Technology  KULR $0.8599 —
+13.54
$262.72M — $32.14M — $0.79 — $0.91 — $262.72M — 0 -$0.12 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
-0.17
$262.17M — $57.66K — $5.87 — $5.91 — $262.17M — 4.04 $1.45 —
Perspective Therapeutics  CATX $3.45 —
-2.27
$262.03M — $769.19K — $3.43 — $3.63 — $262.03M — 0 -$1.23 —
The Arena  AREN $5.5 —
+4.17
$261.59M — $176.05K — $5.07 — $5.6 — $261.59M — 16.17 $0.34 —
MFS Charter Income Trust  MCR $6.25 —
-0.16
$260.86M — $68.31K — $6.25 — $6.28 — $260.86M — 8.68 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.28 —
-0.96
$260.34M — $155.48K — $9.22 — $9.35 — $260.34M — 6.82 $1.36 —
Rayonier Advanced Materials  RYAM $3.86 —
-0.52
$257.75M — $378.96K — $3.86 — $3.99 — $257.75M — 0 -$1.11 —
First Trust Senior Floating Rate Income Fund II  FCT $9.9 —
-0.1
$257.24M — $122.58K — $9.88 — $9.91 — $257.24M — 10.76 $0.92 —
RiverNorth Opportunities Fund  RIV $11.97 —
0
$257.02M — $59.86K — $11.94 — $12 — $257.02M — 5.92 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.35 —
-0.16
$256.57M — $183.39K — $6.32 — $6.38 — $256.57M — 12.69 $0.5 —
New Pacific Metals  NEWP $1.39 —
-6.08
$255.59M — $189.16K — $1.39 — $1.46 — $255.59M — 0 -$0.03 —
MFS Multimarket Income Trust  MMT $4.6 —
-0.11
$254.39M — $81.61K — $4.58 — $4.62 — $254.39M — 5.75 $0.8 —
Traeger  COOK $1.87 —
-0.53
$253.74M — $234.5K — $1.84 — $1.92 — $253.74M — 0 -$0.24 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.15 —
0
$252.34M — $26.37K — $16.13 — $16.21 — $252.34M — 52.09 $0.31 —
Hyliion  HYLN $1.44 —
+1.41
$252.34M — $601.3K — $1.42 — $1.47 — $252.34M — 0 -$0.3 —
RE/MAX  RMAX $8.04 —
+3.88
$251.51M — $236.13K — $7.96 — $8.28 — $251.51M — 17.10 $0.47 —
Forum Energy  FET $20.25 —
+0.9
$250.48M — $70.02K — $19.5 — $20.35 — $250.48M — 0 -$10.06 —
Holley  HLLY $2.07 —
0
$248.77M — $385.29K — $2.06 — $2.13 — $248.77M — 0 -$0.21 —
CS Disco  LAW $4.09 —
-2.62
$248.7M — $159.25K — $4.05 — $4.23 — $248.7M — 0 -$0.95 —
Nuveen Core Equity Alpha Fund  JCE $14.73 —
0
$247.96M — $32.26K — $14.7 — $14.85 — $247.96M — 4.28 $3.44 —
Templeton Dragon Fund  TDF $9.76 —
-0.71
$247.45M — $17.48K — $9.68 — $9.9 — $247.45M — 9.12 $1.07 —
American Realty Investors  ARL $15.24 —
+6.42
$246.16M — $898 — $14.61 — $15.24 — $246.16M — 0 -$0.84 —
BlackRock Income Trust  BKT $11.5 —
-0.43
$245.04M — $42.69K — $11.5 — $11.54 — $245.04M — 82.14 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
+0.15
$245.04M — $32.68K — $13.62 — $13.65 — $245.04M — 8.98 $1.52 —
The Mexico Fund  MXF $16.87 —
+0.12
$243.27M — $11.94K — $16.8 — $17 — $243.27M — 0 -$0.48 —
Eventbrite  EB $2.52 —
+0.8
$241.64M — $358.64K — $2.5 — $2.57 — $241.64M — 0 -$0.19 —
EVI Industries  EVI $18.82 —
+1.73
$240.12M — $13.19K — $18.15 — $18.83 — $240.12M — 39.20 $0.48 —
Valens Semiconductor  VLN $2.28 —
+14
$239.97M — $454.45K — $2 — $2.28 — $239.97M — 0 -$0.33 —
KNOT Offshore Partners LP  KNOP $6.8 —
-1.88
$237.58M — $43.75K — $6.76 — $7 — $237.58M — 32.38 $0.21 —
Belpointe PREP, LLC  OZ $64.34 —
-2.49
$237.36M — $5.84K — $64.34 — $64.5 — $237.36M — 0 -$7.81 —
Douglas Elliman  DOUG $2.67 —
-1.11
$236.93M — $658.77K — $2.62 — $2.74 — $236.93M — 0 -$0.48 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.69 —
-0.14
$236.86M — $21.83K — $19.69 — $19.8 — $236.86M — 7.32 $2.69 —
Finance of America Companies  FOA $21.36 —
+0.8
$236.23M — $97.5K — $21.07 — $21.72 — $236.23M — 4.74 $4.5 —
Mistras  MG $7.53 —
-1.31
$235.91M — $316.89K — $7.48 — $7.65 — $235.91M — 16.02 $0.47 —
Pioneer High Income Fund  PHT $8 —
-0.06
$234.73M — $155.1K — $7.99 — $8.03 — $234.73M — 11.76 $0.68 —
TCW Strategic Income Fund  TSI $4.91 —
-0.2
$234.63M — $51.68K — $4.91 — $4.93 — $234.63M — 13.27 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.69 —
+0.52
$233.69M — $50.3K — $9.62 — $9.7 — $233.69M — 0 $0 —
Alpine Income Property Trust  PINE $15.05 —
+0.27
$233.13M — $48.85K — $14.97 — $15.15 — $233.13M — 188.12 $0.08 —
Virtus Convertible & Income Fund II  NCZ $12.25 —
+0.66
$233.1M — $37.26K — $12.21 — $12.31 — $233.1M — 1.10 $11.04 —
abrdn Emerging Markets ex-China Fund  AEF $5.72 —
+0.88
$232.24M — $104.95K — $5.65 — $5.77 — $232.24M — 14.66 $0.39 —
Trilogy Metals  TMQ $1.4 —
+3.7
$231.63M — $748.74K — $1.32 — $1.44 — $231.63M — 0 -$0.05 —
Hamilton Beach Brands Holding Company  HBB $16.78 —
-0.18
$229.75M — $15.66K — $16.5 — $16.97 — $229.75M — 6.96 $2.41 —
Neuberger Berman High Yield Strategies Fund  NHS $7.56 —
0
$229.72M — $170.46K — $7.54 — $7.58 — $229.72M — 5.24 $1.44 —
Morgan Stanley China A Share Fund  CAF $13.35 —
-1.11
$229.3M — $2.52K — $13.25 — $13.5 — $229.3M — 12.02 $1.11 —
Genesco  GCO $21.24 —
-2.75
$228.94M — $243.37K — $21.24 — $22.16 — $228.94M — 0 -$1.6 —
ON24  ONTF $5.37 —
+0.37
$228.09M — $168.37K — $5.35 — $5.44 — $228.09M — 0 -$0.96 —
Virtus Diversified Income & Convertible Fund  ACV $21.89 —
+0.14
$227.09M — $31.1K — $21.8 — $22.05 — $227.09M — 4.72 $4.63 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.47 —
+1.06
$226.13M — $1.22M — $11.45 — $11.58 — $226.13M — 0 $0 —
PIMCO Municipal Income Fund III  PMX $6.76 —
-0.15
$226.03M — $115.46K — $6.74 — $6.83 — $226.03M — 0 -$0.09 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.21 —
-0.19
$224.37M — $71.28K — $5.21 — $5.25 — $224.37M — 3.61 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.76 —
0
$224.21M — $52.68K — $7.72 — $7.82 — $224.21M — 8.81 $0.88 —
Clough Global Opportunities Fund  GLO $5.23 —
+0.58
$223.67M — $70.06K — $5.22 — $5.25 — $223.67M — 3.58 $1.46 —
CoreCard  CCRD $28.71 —
-0.31
$223.56M — $34.32K — $28.46 — $29.48 — $223.56M — 33.38 $0.86 —
City Office REIT  CIO $5.5 —
+1.1
$221.97M — $76.27K — $5.39 — $5.52 — $221.97M — 0 -$0.66 —
J.Jill  JILL $14.49 —
+1.9
$221.45M — $154.08K — $14.1 — $14.61 — $221.45M — 6.55 $2.21 —
AG Mortgage Investment Trust  MITT $7.43 —
+4.21
$220.49M — $175.05K — $7.22 — $7.46 — $220.49M — 8.34 $0.89 —
Eaton Vance California Municipal Bond Fund  EVM $8.83 —
0
$217.86M — $36.35K — $8.83 — $8.85 — $217.86M — 0 -$0.09 —
Forge Global  FRGE $17.49 —
+3.19
$215.62M — $77.3K — $16.8 — $17.58 — $215.62M — 0 -$5.14 —
Gencor Industries  GENC $14.64 —
+2.52
$214.59M — $28.19K — $13.99 — $14.77 — $214.59M — 13.30 $1.1 —
Ellington Credit Company  EARN $5.71 —
+0.71
$214.46M — $163K — $5.68 — $5.74 — $214.46M — 20.39 $0.28 —
Credit Suisse High Yield Bond Fund  DHY $2.07 —
0
$214.43M — $691.92K — $2.06 — $2.08 — $214.43M — 5.59 $0.37 —
Angel Oak Mortgage REIT  AOMR $9.07 —
-0.98
$213.15M — $70.12K — $9.05 — $9.2 — $213.15M — 5.92 $1.53 —
MFS Municipal Income Trust  MFM $5.15 —
-0.39
$212.12M — $175.87K — $5.12 — $5.18 — $212.12M — 4.51 $1.14 —
MBIA  MBI $4.21 —
-0.24
$212.06M — $152.05K — $4.19 — $4.27 — $212.06M — 0 -$8.71 —
Entravision Communications  EVC $2.33 —
+5.91
$211.97M — $289.44K — $2.18 — $2.33 — $211.97M — 0 -$1.23 —
Lazard Global Total Return and Income Fund  LGI $16.26 —
+0.56
$211.59M — $58.6K — $16.04 — $16.28 — $211.59M — 13.89 $1.17 —
TrueBlue  TBI $7.08 —
+4.73
$211.44M — $272.94K — $6.9 — $7.35 — $211.44M — 0 -$4.6 —
Gran Tierra Energy  GTE $5.98 —
-3.55
$211.27M — $406.88K — $5.93 — $6.28 — $211.27M — 0 -$0.44 —
BlackRock MuniVest Fund II  MVT $10.1 —
-0.06
$210.78M — $37.8K — $10.1 — $10.15 — $210.78M — 43.93 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.5 —
0
$210.47M — $67.21K — $9.47 — $9.53 — $210.47M — 63.33 $0.15 —
Highland Global Allocation Fund  HGLB $9.04 —
-0.11
$209.57M — $34.37K — $9.03 — $9.11 — $209.57M — 5.65 $1.6 —
Lineage Cell Therapeutics  LCTX $0.92 —
+6.61
$208.97M — $4.01M — $0.8299 — $0.93 — $208.97M — 0 -$0.07 —
Templeton Emerging Markets Fund  EMF $13.86 —
+0.19
$208.34M — $15.68K — $13.71 — $13.97 — $208.34M — 7.07 $1.96 —
BlackRock MuniHoldings Quality Fund II  MUE $9.47 —
-0.73
$207.56M — $82.99K — $9.47 — $9.59 — $207.56M — 35.07 $0.27 —
GreenTree Hospitality  GHG $2.04 —
+0.99
$207.11M — $3.75K — $2.04 — $2.09 — $207.11M — 13.59 $0.15 —
Pioneer Municipal High Income Fund  MHI $9.09 —
-0.71
$206.99M — $48.23K — $9.09 — $9.18 — $206.99M — 4.39 $2.07 —
PIMCO Municipal Income Fund  PMF $7.87 —
+0.13
$206.84M — $75.3K — $7.84 — $7.9 — $206.84M — 0 -$0.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here