$3.38T
Total marketcap
$102.37B
Total volume
BTC 61.77%   •   ETH 9.01%
Dominance

Result Page 2 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $52.31 —
-0.34
$98.15B — $701.97K — $52.3 — $52.64 — $98.15B — 37.63 $1.39 —
Prologis  PLD $105.08 —
<0.01
$97.52B — $2.01M — $104.5 — $106.53 — $97.52B — 26.20 $4.01 —
The Southern Company  SO $88.63 —
+0.24
$97.51B — $5.19M — $88.15 — $88.96 — $97.51B — 21.20 $4.18 —
Sumitomo Mitsui Financial  SMFG $14.94 —
0
$97.05B — $1.73M — $14.89 — $15.01 — $97.05B — 11.95 $1.25 —
Bristol-Myers Squibb Company  BMY $46.84 —
-0.83
$96.12B — $15.85M — $46.39 — $47.37 — $96.12B — 17.60 $2.66 —
Rio Tinto  RIO $56.94 —
-0.12
$94.8B — $1.81M — $56.87 — $57.27 — $94.8B — 8.06 $7.06 —
Waste Management  WM $233.22 —
-0.46
$94.28B — $865.78K — $232.59 — $234.74 — $94.28B — 35.33 $6.6 —
Trane  TT $419.86 —
-0.5
$94.1B — $1.71M — $419.42 — $425.65 — $94.1B — 34.72 $12.09 —
Sea  SE $155.69 —
-1
$93.11B — $2.09M — $154.53 — $158.46 — $93.11B — 109.64 $1.42 —
McKesson  MCK $728.91 —
+0.63
$91.11B — $734.83K — $723.71 — $732.56 — $91.11B — 28.16 $25.88 —
HCA Healthcare  HCA $376.86 —
+1.18
$90.66B — $1.37M — $370.88 — $380.56 — $90.66B — 16.52 $22.8 —
Fiserv  FI $161.36 —
-1.27
$90.62B — $5.64M — $159.76 — $164.2 — $90.62B — 28.91 $5.58 —
Duke Energy  DUK $114.58 —
-0.18
$89.22B — $2.94M — $114.03 — $114.94 — $89.22B — 19.03 $6.02 —
NIKE  NKE $59.51 —
-0.82
$88.56B — $14.13M — $59.37 — $60.45 — $88.56B — 19.90 $2.99 —
Brookfield Asset Management  BAM $54.64 —
+1.2
$88.12B — $1.35M — $54.15 — $55.17 — $88.12B — 39.59 $1.38 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.07 —
+1.41
$86.77B — $1.39M — $14.85 — $15.11 — $86.77B — 7.28 $2.07 —
CVS Health  CVS $66.84 —
-0.37
$84.87B — $4.02M — $66.5 — $67.51 — $84.87B — 15.99 $4.18 —
Moody's  MCO $470.51 —
-0.15
$84.79B — $528.04K — $469.84 — $475.79 — $84.79B — 40.66 $11.57 —
United Parcel Service  UPS $99.21 —
-0.46
$84.4B — $3.59M — $98.98 — $100.25 — $84.4B — 14.54 $6.82 —
The Cigna  CI $314.4 —
+0.6
$83.99B — $1.17M — $311.08 — $316.04 — $83.99B — 17.41 $18.05 —
Parker-Hannifin  PH $652.29 —
+0.01
$83.35B — $478.12K — $651.73 — $660.63 — $83.35B — 25.12 $25.96 —
U.S. Bancorp  USB-PH $20.24 —
-0.78
$83.32B — $42.03K — $20.24 — $20.46 — $83.32B — 4.36 $4.64 —
Ferrari  RACE $460.51 —
-0.03
$83.24B — $212.6K — $458.95 — $462.9 — $83.24B — 45.23 $10.18 —
The Sherwin-Williams Company  SHW $331.47 —
+0.13
$83.07B — $1.44M — $329.9 — $333.95 — $83.07B — 31.24 $10.61 —
Arthur J. Gallagher &  AJG $317.13 —
+0.32
$81.2B — $746.1K — $314.81 — $319.41 — $81.2B — 48.78 $6.5 —
BP p.l.c  BP $31.14 —
-1.39
$80.89B — $7.73M — $30.97 — $31.6 — $80.89B — 0 -$0.4 —
TransDigm Group Incorporated  TDG $1,414.48 —
-0.76
$80.06B — $178.07K — $1,410.94 — $1,434.99 — $80.06B — 48.07 $29.42 —
GSK plc  GSK $38.64 —
-2.72
$79.38B — $8.17M — $38.58 — $39.52 — $79.38B — 18.66 $2.07 —
Infosys  INFY $18.43 —
-1.29
$78.94B — $10.92M — $18.43 — $18.66 — $78.94B — 24.57 $0.75 —
Dell  DELL $116.56 —
+0.54
$78.7B — $4.65M — $115.65 — $118.82 — $78.7B — 18.18 $6.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.93 —
-0.33
$78.45B — $6.18M — $11.84 — $12.1 — $78.45B — 8.96 $1.33 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13 —
-0.54
$78.45B — $21.21M — $12.94 — $13.22 — $78.45B — 9.77 $1.33 —
The Goldman Sachs Group, Inc.  GS-PA $21.21 —
+0.05
$78.17B — $70.26K — $21.21 — $21.28 — $78.17B — 0.41 $51.53 —
Republic Services  RSG $248.28 —
-0.28
$77.81B — $793.2K — $247.46 — $250.13 — $77.81B — 37.61 $6.6 —
Bank of Montreal  BMO $106.25 —
+0.04
$77.07B — $397.77K — $105.9 — $106.71 — $77.07B — 13.39 $7.93 —
3M Company  MMM $142.51 —
+0.21
$76.7B — $1.97M — $141.6 — $143.67 — $76.7B — 17.70 $8.05 —
Southern Copper  SCCO $95.25 —
-0.08
$76.65B — $767.45K — $95 — $96.15 — $76.65B — 21.21 $4.49 —
Apollo Global Management  APO $133.09 —
+0.55
$76.06B — $1.81M — $131.91 — $134.65 — $76.06B — 23.10 $5.76 —
Equinor ASA  EQNR $27.82 —
-0.93
$75.82B — $4.56M — $27.65 — $28.24 — $75.82B — 8.88 $3.13 —
Aon  AON $350.83 —
<0.01
$75.76B — $1.04M — $347.84 — $353.43 — $75.76B — 30.29 $11.58 —
General Dynamics  GD $278.53 —
-0.98
$75.5B — $553.42K — $278.26 — $283.6 — $75.5B — 19.53 $14.26 —
Canadian Pacific Kansas City  CP $80.15 —
+0.01
$74.93B — $1.28M — $80.07 — $80.7 — $74.93B — 26.45 $3.03 —
Morgan Stanley  MS-PA $21.22 —
-0.61
$74.72B — $83.7K — $21.22 — $21.51 — $74.72B — 2.70 $7.86 —
Ecolab  ECL $260.22 —
-0.43
$74.09B — $1.15M — $260.04 — $262.14 — $74.09B — 35.59 $7.31 —
The Goldman Sachs Group, Inc.  GS-PD $20.83 —
-0.53
$73.92B — $85.72K — $20.83 — $21.04 — $73.92B — 0.40 $51.53 —
Royal Caribbean Cruises  RCL $267.78 —
+2.06
$72.72B — $1.49M — $262.06 — $269.77 — $72.72B — 21.37 $12.53 —
Northrop Grumman  NOC $494.65 —
-1.85
$72.54B — $665K — $493.61 — $506.6 — $72.54B — 19.88 $24.88 —
Emerson Electric  EMR $128.66 —
+1.01
$72.37B — $2.43M — $127.02 — $130.07 — $72.37B — 36.76 $3.5 —
The Williams Companies  WMB $59.12 —
+1.06
$72.19B — $7.88M — $58.2 — $59.38 — $72.19B — 31.44 $1.88 —
Zoetis  ZTS $155.06 —
-4.09
$71.98B — $4.66M — $154.54 — $158.11 — $71.98B — 28.98 $5.35 —
Colgate-Palmolive Company  CL $88.19 —
-0.5
$71.83B — $5.11M — $87.64 — $88.93 — $71.83B — 25.12 $3.51 —
Canadian Natural Resources  CNQ $33.6 —
-1.21
$71.59B — $6.46M — $33.49 — $34.34 — $71.59B — 12.97 $2.59 —
Illinois Tool Works  ITW $241.31 —
+0.05
$70.79B — $673.27K — $240.81 — $243.06 — $70.79B — 21.22 $11.37 —
Snowflake  SNOW $212.08 —
+1.26
$70.76B — $4.21M — $209.47 — $212.7 — $70.76B — 0 -$4.26 —
U.S. Bancorp  USB-PP $22.49 —
-0.35
$70.56B — $35.34K — $22.49 — $22.63 — $70.56B — 4.84 $4.64 —
Chipotle Mexican Grill  CMG $51.83 —
+0.88
$69.83B — $7.07M — $51.39 — $52.38 — $69.83B — 45.46 $1.14 —
National Grid  NGG $71.02 —
-0.88
$69.62B — $1.27M — $70.95 — $71.46 — $69.62B — 17.49 $4.06 —
Howmet Aerospace  HWM $170.23 —
-1.1
$69.48B — $1.72M — $169.93 — $173.63 — $69.48B — 56.18 $3.03 —
The PNC Financial Services  PNC $175.27 —
+1.2
$69.33B — $1.86M — $172.89 — $176.85 — $69.33B — 12.23 $14.32 —
Mizuho Financial  MFG $5.49 —
+0.92
$69.33B — $2.37M — $5.46 — $5.52 — $69.33B — 11.20 $0.49 —
Roblox  RBLX $102.65 —
+1.51
$68.59B — $8.86M — $101.75 — $103.03 — $68.59B — 0 -$1.35 —
Johnson Controls  JCI $103.48 —
-0.35
$68.33B — $2.87M — $103.24 — $104.84 — $68.33B — 31.35 $3.3 —
The Bank of Nova Scotia  BNS $54.3 —
-0.18
$68.12B — $1.64M — $54.27 — $54.64 — $68.12B — 15.51 $3.5 —
EOG Resources  EOG $123.78 —
-0.69
$68.03B — $4.55M — $123.17 — $126.73 — $68.03B — 11.54 $10.72 —
Motorola  MSI $404.74 —
-0.41
$67.84B — $700.16K — $403.92 — $407.53 — $67.84B — 33.89 $11.94 —
Enterprise Products Partners L.P  EPD $31.12 —
-0.35
$67.73B — $3.4M — $31.12 — $31.55 — $67.73B — 11.69 $2.66 —
U.S. Bancorp  USB $43.27 —
+1.36
$67.42B — $12.7M — $42.55 — $43.42 — $67.42B — 10.57 $4.09 —
Itaú Unibanco Holding  ITUB $6.68 —
-0.89
$66.86B — $25.37M — $6.68 — $6.77 — $66.86B — 9.40 $0.71 —
Morgan Stanley  MS-PI $24.99 —
0
$66.64B — $44.12K — $24.96 — $25.01 — $66.64B — 3.18 $7.86 —
Morgan Stanley  MS-PF $25.4 —
+0.08
$65.68B — $17.84K — $25.37 — $25.41 — $65.68B — 3.23 $7.86 —
The Bank of New York Mellon  BK $91.6 —
+2.04
$65.53B — $5.01M — $89.86 — $92.08 — $65.53B — 14.63 $6.26 —
Newmont  NEM $58.26 —
-0.44
$65.13B — $9.27M — $57.9 — $59.03 — $65.13B — 13.33 $4.37 —
Morgan Stanley  MS-PE $25.5 —
+0.16
$64.69B — $31K — $25.48 — $25.52 — $64.69B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.46 —
-0.2
$64.47B — $958.71K — $68.41 — $68.91 — $64.47B — 11.70 $5.85 —
Canadian National Railway Company  CNI $101.85 —
-0.21
$64.38B — $1.32M — $101.65 — $102.53 — $64.38B — 19.39 $5.25 —
Morgan Stanley  MS-PK $23.34 —
0
$63.44B — $99.65K — $23.26 — $23.35 — $63.44B — 2.97 $7.86 —
Lloyds Banking Group plc  LYG $4.17 —
+1.21
$63.4B — $19.95M — $4.13 — $4.19 — $63.4B — 12.26 $0.34 —
Barclays PLC  BCS $17.66 —
+0.91
$63.19B — $12.72M — $17.51 — $17.76 — $63.19B — 8.65 $2.04 —
Cloudflare  NET $181.4 —
+0.09
$62.82B — $2.95M — $179.1 — $182.96 — $62.82B — 0 -$0.24 —
ING Groep  ING $20.78 —
+1.42
$62.73B — $2.17M — $20.61 — $20.88 — $62.73B — 8.99 $2.31 —
Agnico Eagle Mines  AEM $122.65 —
-1.02
$62.71B — $2.36M — $122.21 — $124.64 — $62.71B — 26.37 $4.65 —
Air Products and Chemicals  APD $275.38 —
-0.6
$61.66B — $718.76K — $275.23 — $279.2 — $61.66B — 40.02 $6.88 —
Energy Transfer LP  ET $17.88 —
-0.28
$61.53B — $10.49M — $17.83 — $18.04 — $61.53B — 13.54 $1.32 —
Vistra Corp.  VST $181.13 —
+2.03
$61.46B — $5.29M — $175.22 — $182.05 — $61.46B — 28.16 $6.43 —
Kinder Morgan  KMI $27.57 —
+0.36
$61.28B — $8.52M — $27.28 — $27.74 — $61.28B — 23.76 $1.16 —
Digital Realty Trust  DLR $176.6 —
+0.31
$60.41B — $1.47M — $175.39 — $178.24 — $60.41B — 166.60 $1.06 —
Duke Energy Corporation  DUK-PA $24.47 —
-0.49
$60.33B — $78.97K — $24.46 — $24.69 — $60.33B — 5.13 $4.76 —
AutoZone  AZO $3,603.63 —
-0.03
$60.3B — $131.7K — $3,596.35 — $3,642.17 — $60.3B — 24.44 $147.39 —
The Travelers Companies  TRV $264.9 —
+0.19
$60.02B — $1.17M — $263.45 — $266.74 — $60.02B — 14.38 $18.41 —
CRH  CRH $89.03 —
-0.87
$60.01B — $3.83M — $88.92 — $90.79 — $60.01B — 18.90 $4.71 —
Carrier Global  CARR $69.86 —
+0.11
$59.89B — $4.07M — $69.54 — $70.6 — $59.89B — 46.57 $1.5 —
Freeport-McMoRan  FCX $41.18 —
-0.46
$59.42B — $4.94M — $41.15 — $41.57 — $59.42B — 34.03 $1.21 —
Simon Property  SPG $157.1 —
-0.02
$59.26B — $1.48M — $156.25 — $158.57 — $59.26B — 25.01 $6.28 —
Hilton Worldwide  HLT $247.56 —
+0.24
$58.85B — $1.53M — $246.59 — $250.52 — $58.85B — 39.04 $6.34 —
Nu  NU $12.24 —
+1.16
$58.38B — $72.56M — $11.85 — $12.34 — $58.38B — 27.81 $0.44 —
NatWest  NWG $14.17 —
+1
$57.93B — $4.04M — $14.07 — $14.22 — $57.93B — 9.14 $1.55 —
Cencora  COR $296.75 —
+1.21
$57.52B — $1.17M — $292.69 — $298.14 — $57.52B — 33.91 $8.75 —
Diageo  DEO $101.63 —
-0.63
$57.08B — $713.81K — $101.56 — $102.57 — $57.08B — 15.75 $6.45 —
Norfolk Southern  NSC $252.93 —
+1
$57.02B — $1.41M — $250.65 — $254.38 — $57.02B — 17.08 $14.8 —
Aflac Incorporated  AFL $102.63 —
+0.53
$55.49B — $2.13M — $102.15 — $103.68 — $55.49B — 15.86 $6.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here