Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$143.06B
Total volume
BTC 49.83%     ETH 15.42%
Dominance

Result Page 2 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PBR $14.93
+1.29
$96.48B $13.7M $14.65 $14.96 $96.48B 3.87 $3.85
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.66
+1.03
$96.1B $3.09M $14.45 $14.7 $96.1B 3.80 $3.85
Fiserv  FI $159.33
+0.42
$94.07B $2.32M $157.8 $159.9 $94.07B 31.92 $4.99
American Tower Corporation  AMT $197.38
+1.69
$92.05B $2.4M $194.02 $197.75 $92.05B 62.06 $3.18
ICICI Bank  IBN $25.97
+0.27
$91.3B $5.28M $25.85 $26.2 $91.3B 18.16 $1.43
Arista Networks  ANET $288.41
-3.16
$90.17B $3.19M $284.07 $297.35 $90.17B 43.83 $6.58
KKR &  KKR $100.51
-0.53
$89.4B $3.13M $100.09 $102.44 $89.4B 24.57 $4.09
The Sherwin-Williams Company  SHW $346.89
+1.43
$88.14B $958.45K $344.07 $347.04 $88.14B 37.46 $9.26
GSK plc  GSK $42.99
+0.47
$87.83B $2.05M $42.51 $43.03 $87.83B 14.18 $3.03
HCA Healthcare  HCA $331.69
+1.21
$87.73B $957.28K $329.46 $332.58 $87.73B 17.48 $18.97
Stellantis  STLA $28.99
+1.01
$87.27B $3.35M $28.75 $29.03 $87.27B 4.50 $6.44
U.S. Bancorp  USB-PH $21.15
+0.43
$87.07B $175.57K $21.05 $21.29 $87.07B 4.56 $4.64
The Goldman Sachs Group, Inc.  GS-PA $23.39
+0.32
$86.2B $67.89K $22.97 $23.44 $86.2B 0.45 $51.53
Waste Management  WM $213.97
+1.04
$85.93B $1.3M $212.54 $214.02 $85.93B 37.73 $5.67
Canadian National Railway Company  CNI $131.65
+1.14
$84.29B $658.94K $130.48 $131.69 $84.29B 20.96 $6.28
Diageo  DEO $149.42
+1.29
$83.24B $446.16K $147.7 $149.44 $83.24B 20.00 $7.47
Canadian Pacific Kansas City  CP $88.46
+1.54
$82.49B $1.06M $87.09 $88.55 $82.49B 28.53 $3.1
The Goldman Sachs Group, Inc.  GS-PD $23.07
+0.54
$81.85B $102.4K $22.97 $23.14 $81.85B 0.44 $51.53
RELX  RELX $43.41
+0.65
$81.35B $691.88K $43.3 $43.54 $81.35B 36.47 $1.19
Morgan Stanley  MS-PA $23.1
-0.21
$81.34B $74.74K $23 $23.3 $81.34B 2.93 $7.86
Canadian Natural Resources  CNQ $75.47
+0.49
$80.83B $3.47M $74.49 $75.84 $80.83B 13.74 $5.49
Southern Copper  SCCO $104.32
+2.17
$80.65B $969.7K $102 $104.53 $80.65B 33.22 $3.14
Target  TGT $174.67
+1.18
$80.64B $4.69M $173.54 $175.48 $80.64B 19.53 $8.94
Chipotle Mexican Grill  CMG $2,923.46
-1.09
$80.16B $243.3K $2,902.88 $2,993.99 $80.16B 65.78 $44.44
Illinois Tool Works  ITW $268.21
+1.56
$80.13B $885.58K $265.56 $268.28 $80.13B 27.53 $9.74
Dell  DELL $111.68
-2.59
$79.72B $4.2M $110.93 $115.23 $79.72B 25.61 $4.36
Ferrari  RACE $439.16
+0.27
$79.2B $128.36K $438.59 $442.73 $79.2B 58.78 $7.47
Equinor ASA  EQNR $26.9
+1.01
$78.75B $2.94M $26.46 $26.91 $78.75B 6.84 $3.93
Sumitomo Mitsui Financial  SMFG $11.81
-0.42
$78.72B $999.59K $11.71 $11.86 $78.72B 14.22 $0.83
Schlumberger  SLB $54.9
+1.54
$78.64B $6.96M $53.9 $54.92 $78.64B 18.86 $2.91
Intercontinental Exchange  ICE $136.98
-0.1
$78.44B $1.85M $136.04 $138.47 $78.44B 32.69 $4.19
U.S. Bancorp  USB-PP $24.84
+0.87
$77.93B $56.43K $24.59 $24.85 $77.93B 5.35 $4.64
The Southern Company  SO $71.05
+2.57
$77.52B $4.3M $69.6 $71.07 $77.52B 19.62 $3.62
General Dynamics  GD $281.9
+1.28
$77.34B $745.86K $278.95 $281.93 $77.34B 23.47 $12.01
Zoetis  ZTS $168.51
+1.71
$77.16B $2.83M $166.34 $168.53 $77.16B 33.23 $5.07
Altria  MO $43.66
+1.25
$76.99B $8.98M $43.29 $43.67 $76.99B 9.55 $4.57
Banco Santander, S.A.  SAN $4.84
+1.47
$76.66B $2.42M $4.82 $4.85 $76.66B 6.81 $0.71
Enbridge Inc.  ENB $35.99
+0.95
$76.5B $4.89M $35.44 $35.99 $76.5B 17.22 $2.09
Duke Energy  DUK $96.09
+2.58
$74.13B $3.16M $94.03 $96.13 $74.13B 17.96 $5.35
Colgate-Palmolive Company  CL $89.95
+1.18
$74.04B $4.08M $89.33 $90.27 $74.04B 32.47 $2.77
Infosys  INFY $17.79
+0.23
$73.7B $5.39M $17.68 $17.84 $73.7B 25.05 $0.71
EOG Resources  EOG $126.39
+0.48
$73.31B $2.2M $124.77 $126.8 $73.31B 9.71 $13.01
Parker-Hannifin  PH $558.05
+1.62
$71.66B $516.22K $548.92 $558.64 $71.66B 27.54 $20.26
Northrop Grumman  NOC $477.36
+1.59
$71.62B $689.91K $471.96 $477.89 $71.62B 35.33 $13.51
Moody's  MCO $390.24
-0.17
$71.24B $467.54K $387.46 $396 $71.24B 44.64 $8.74
Becton, Dickinson and Company  BDX $246.53
+1.92
$71.22B $767.06K $242.69 $246.59 $71.22B 56.54 $4.36
Marathon Petroleum  MPC $196.99
-0.2
$70.98B $1.58M $195.35 $198.1 $70.98B 8.33 $23.64
McKesson  MCK $539.26
+0.59
$70.86B $424.75K $531.26 $539.99 $70.86B 24.38 $22.11
FedEx  FDX $287.88
-0.38
$70.84B $1.79M $284.3 $289.81 $70.84B 16.61 $17.33
Thomson Reuters  TRI $155.95
+0.55
$70.39B $717.44K $155.43 $156.67 $70.39B 27.40 $5.69
Bank of Montreal  BMO $96.38
+0.43
$69.92B $304.61K $95.69 $96.43 $69.92B 18.01 $5.35
Amphenol  APH $115.3
+1.73
$69.16B $4.15M $113.93 $115.41 $69.16B 37.07 $3.11
Banco Bilbao Vizcaya Argentaria  BBVA $11.85
+1.11
$68.67B $675.06K $11.76 $11.85 $68.67B 8.46 $1.4
TransDigm Group Incorporated  TDG $1,233.8
+0.87
$68.61B $138.08K $1,223.5 $1,237.49 $68.61B 52.34 $23.57
U.S. Bancorp  USB $44
+2.23
$68.57B $6.02M $43.26 $44.02 $68.57B 13.45 $3.27
Trane  TT $299.71
+0.14
$68.06B $571.42K $296.89 $301.88 $68.06B 33.67 $8.9
Phillips 66  PSX $158.96
+1.51
$68.01B $2.21M $155.9 $159 $68.01B 10.26 $15.48
Itaú Unibanco Holding  ITUB $6.94
+0.87
$67.85B $8.41M $6.85 $6.96 $67.85B 10.20 $0.68
British American Tobacco p.l.c.  BTI $30.34
+1.54
$67.79B $4.07M $29.9 $30.35 $67.79B 0 -$8.17
Morgan Stanley  MS-PK $24.93
+1.28
$67.77B $104.1K $24.6 $24.98 $67.77B 3.17 $7.86
Morgan Stanley  MS-PI $25.17
+0.71
$67.12B $43.79K $25.05 $25.18 $67.12B 3.20 $7.86
Ecolab  ECL $231.76
+1.55
$66.26B $1.2M $228.26 $231.86 $66.26B 48.28 $4.8
Aon  AON $333.79
+1.17
$66.19B $667.03K $330.07 $334.02 $66.19B 26.66 $12.52
The Goldman Sachs Group, Inc.  GS-PK $25.57
+0.63
$66.15B $43.81K $25.42 $25.57 $66.15B 0.49 $51.53
Freeport-McMoRan  FCX $45.88
+2.57
$65.81B $10.62M $44.54 $45.94 $65.81B 35.84 $1.28
Morgan Stanley  MS-PF $25.3
+0.18
$65.42B $70.97K $25.26 $25.3 $65.42B 3.21 $7.86
Emerson Electric  EMR $113.45
+1.34
$64.86B $1.93M $111.65 $113.46 $64.86B 33.26 $3.41
Apollo Global Management  APO $113.58
-0.27
$64.53B $1.7M $112.53 $115 $64.53B 13.71 $8.28
Morgan Stanley  MS-PE $25.3
+0.5
$64.18B $140.82K $25.22 $25.35 $64.18B 3.21 $7.86
The PNC Financial Services  PNC $159.97
+3.19
$63.64B $1.67M $155.51 $160.1 $63.64B 12.49 $12.8
EIDP, Inc.  CTA-PB $72.95
+0.45
$63.31B $3.4K $72.43 $72.95 $63.31B 0 $0
Enterprise Products Partners L.P  EPD $29.05
-0.03
$62.99B $3.97M $28.99 $29.25 $62.99B 11.52 $2.52
The Bank of Nova Scotia  BNS $51.16
+1.51
$62.52B $1.2M $50.43 $51.16 $62.52B 11.36 $4.5
Duke Energy Corporation  DUK-PA $25.3
-0.32
$62.37B $51.1K $25.2 $25.36 $62.37B 5.31 $4.76
Pioneer Natural Resources Company  PXD $260
+1.23
$60.74B $848.64K $255.44 $260.11 $60.74B 12.87 $20.2
Honda Motor  HMC $37.32
+0.11
$60.74B $837.45K $37.06 $37.34 $60.74B 9.87 $3.78
Republic Services  RSG $191.52
+0.96
$60.25B $1.23M $189.7 $191.57 $60.25B 34.94 $5.48
CRH  CRH $86.02
-1.35
$59.22B $2.31M $85.5 $88 $59.22B 19.86 $4.33
Motorola  MSI $353.41
+1.67
$58.71B $516.91K $348.94 $353.53 $58.71B 35.59 $9.93
América Móvil, S.A.B. de C.V.  AMX $18.79
+2.9
$58.4B $943.94K $18.33 $18.86 $58.4B 12.86 $1.46
Simon Property  SPG $154.33
+2.43
$57.84B $1.33M $151.72 $154.36 $57.84B 22.11 $6.98
3M Company  MMM $104.59
+1.91
$57.81B $3.87M $102.99 $104.76 $57.81B 0 -$12.63
Edwards Lifesciences  EW $95.15
+1.85
$57.21B $3.55M $93.59 $95.35 $57.21B 41.36 $2.3
Nu  NU $11.95
-2.29
$56.95B $28.03M $11.72 $12.33 $56.95B 56.90 $0.21
Occidental Petroleum  OXY $64.2
+1.39
$56.91B $5.69M $62.93 $64.21 $56.91B 16.46 $3.9
Norfolk Southern  NSC $251.72
+1.82
$56.86B $950.26K $247.78 $251.97 $56.86B 31.34 $8.03
Valero Energy  VLO $167.81
+0.33
$55.79B $3M $165.75 $169.67 $55.79B 6.73 $24.92
AutoZone  AZO $3,192.79
+0.04
$55.24B $101.25K $3,171.11 $3,212.52 $55.24B 22.52 $141.76
Capital One Financial  COF $144.51
+2.61
$54.97B $2.56M $141.47 $144.57 $54.97B 12.09 $11.95
Palantir  PLTR $24.51
-1.53
$54.23B $38.11M $24.26 $25.48 $54.23B 272.33 $0.09
Arthur J. Gallagher &  AJG $247.79
+0.63
$54.09B $742.02K $245.84 $248.64 $54.09B 56.18 $4.41
Hilton Worldwide  HLT $214.34
+0.61
$54.05B $1.21M $212.34 $215.14 $54.05B 49.50 $4.33
Air Products and Chemicals  APD $243.1
+2.22
$54.04B $922.65K $238.58 $243.11 $54.04B 23.26 $10.45
D.R. Horton  DHI $162.05
+1.75
$53.77B $1.2M $160.02 $162.14 $53.77B 11.66 $13.89
ING Groep  ING $16.26
+1.06
$53.64B $2.45M $16.14 $16.27 $53.64B 7.35 $2.21
Snowflake  SNOW $160.04
+1.28
$53.49B $4.22M $157.7 $160.63 $53.49B 0 -$2.54
MetLife  MET $73.92
+1.18
$53.45B $2.5M $73.28 $73.97 $53.45B 40.83 $1.81
American  AIG $78.34
+1.23
$53.35B $3.26M $77.33 $78.39 $53.35B 15.73 $4.98
Welltower  WELL $92.8
+1.97
$52.79B $3.08M $91.14 $92.88 $52.79B 134.49 $0.69
The Travelers Companies  TRV $228.83
+1.55
$52.43B $885.79K $225.98 $229.22 $52.43B 17.89 $12.79
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here