$3.37T
Total marketcap
$102.78B
Total volume
BTC 61.77%   •   ETH 9.00%
Dominance

Result Page 6 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Midstream Partners, LP  WES $38.11 —
-0.81
$14.53B — $924.53K — $37.92 — $38.61 — $14.53B — 11.41 $3.34 —
BJ's Wholesale Club  BJ $108.28 —
-1.11
$14.46B — $1.13M — $108.16 — $110.01 — $14.46B — 25.41 $4.26 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.1 —
-0.14
$14.42B — $870.93K — $21.04 — $21.39 — $14.42B — 8.37 $2.52 —
Burlington Stores  BURL $227.33 —
-0.37
$14.39B — $795.4K — $227.26 — $230.39 — $14.39B — 27.92 $8.14 —
YPF Sociedad Anónima  YPF $35.28 —
-0.42
$14.36B — $1.04M — $35.17 — $36.34 — $14.36B — 8.26 $4.27 —
POSCO Holdings Inc.  PKX $47.24 —
+1.37
$14.3B — $125.51K — $47.11 — $47.53 — $14.3B — 23.62 $2 —
XPO  XPO $120.62 —
+0.69
$14.21B — $1.16M — $119.31 — $122.27 — $14.21B — 36.88 $3.27 —
Kimco Realty  KIM $21 —
+1.06
$14.21B — $3.7M — $20.76 — $21.16 — $14.21B — 27.27 $0.77 —
Graco  GGG $84.61 —
+1.21
$14.14B — $850.74K — $83.4 — $85.07 — $14.14B — 29.89 $2.83 —
KeyCorp  KEY-PJ $21.11 —
-0.31
$14.08B — $16.39K — $21.11 — $21.23 — $14.08B — 8.52 $2.48 —
ZTO Express (Cayman)  ZTO $17.06 —
-0.93
$14.03B — $934.16K — $17.04 — $17.22 — $14.03B — 10.86 $1.57 —
DICK'S Sporting Goods  DKS $174.23 —
-0.35
$14B — $1.45M — $173.15 — $175.81 — $14B — 12.49 $13.94 —
W. P. Carey  WPC $63.71 —
+1.13
$13.95B — $1.2M — $63.03 — $63.98 — $13.95B — 32.50 $1.96 —
Textron  TXT $76.61 —
-0.33
$13.88B — $1.95M — $76.55 — $78.09 — $13.88B — 17.29 $4.43 —
Regions Financial Corporation  RF-PC $24 —
+0.54
$13.79B — $57.06K — $23.92 — $24.08 — $13.79B — 9.95 $2.41 —
Unum  UNM $78.43 —
+0.75
$13.79B — $1.29M — $77.49 — $78.84 — $13.79B — 9.18 $8.54 —
RPM  RPM $107.02 —
-0.32
$13.79B — $831.19K — $106.58 — $108.58 — $13.79B — 21.48 $4.98 —
Korea Electric Power  KEP $10.7 —
+1.04
$13.74B — $846.19K — $10.59 — $10.84 — $13.74B — 3.55 $3.01 —
Snap  SNAP $8.23 —
+0.61
$13.67B — $24.49M — $8.1 — $8.32 — $13.67B — 0 -$0.31 —
Hims & Hers Health  HIMS $61.07 —
+3.09
$13.67B — $43.18M — $58.15 — $62.54 — $13.67B — 89.80 $0.68 —
Avery Dennison  AVY $173.93 —
-0.01
$13.6B — $775.19K — $173.86 — $175.77 — $13.6B — 19.99 $8.7 —
Omnicom  OMC $69.42 —
+0.29
$13.59B — $3.44M — $68.9 — $70.08 — $13.59B — 9.45 $7.34 —
Annaly Capital Management, Inc.  NLY-PG $24.97 —
+0.32
$13.55B — $13.38K — $24.88 — $25 — $13.55B — 14.12 $1.77 —
APi  APG $48.95 —
+0.12
$13.55B — $1.47M — $48.69 — $49.55 — $13.55B — 80.24 $0.61 —
Paycom Software  PAYC $232.82 —
-3.69
$13.54B — $1.01M — $231.62 — $242.53 — $13.54B — 34.33 $6.78 —
Performance Food Group Company  PFGC $84.99 —
-0.91
$13.39B — $770.92K — $84.86 — $86.44 — $13.39B — 35.56 $2.39 —
Antero Resources  AR $43.03 —
+1.2
$13.36B — $4.1M — $42.1 — $43.74 — $13.36B — 55.16 $0.78 —
IDEX  IEX $175.03 —
-0.55
$13.3B — $888.84K — $174.06 — $177.19 — $13.3B — 27.91 $6.27 —
Annaly Capital Management, Inc.  NLY-PF $25.18 —
-0.32
$13.13B — $33.23K — $25.18 — $25.29 — $13.13B — 14.24 $1.77 —
MasTec  MTZ $164.66 —
+1.24
$12.99B — $728.57K — $162.89 — $166.4 — $12.99B — 59.87 $2.75 —
Reinsurance Group of America, Incorporated  RGA $195.5 —
+0.24
$12.92B — $377.78K — $194.06 — $197.22 — $12.92B — 16.47 $11.87 —
BWX  BWXT $140.53 —
-0.42
$12.89B — $1.17M — $139.95 — $143.71 — $12.89B — 44.89 $3.13 —
Masco  MAS $60.9 —
-0.36
$12.89B — $2.52M — $60.73 — $61.87 — $12.89B — 16.68 $3.65 —
Smith & Nephew  SNN $28.58 —
-0.17
$12.82B — $890.95K — $28.4 — $28.76 — $12.82B — 30.40 $0.94 —
Coherent  COHR $82.29 —
+3.16
$12.79B — $3.36M — $79.73 — $83.9 — $12.79B — 0 -$0.23 —
Hyatt Hotels  H $132.53 —
-1.07
$12.79B — $879.98K — $132.53 — $136.53 — $12.79B — 16.94 $7.82 —
Dr. Reddy's Laboratories  RDY $15.19 —
-0.39
$12.75B — $1.31M — $15.16 — $15.3 — $12.75B — 19.22 $0.79 —
Booz Allen Hamilton Holding  BAH $102 —
-0.22
$12.68B — $1.38M — $101.28 — $103.53 — $12.68B — 14.10 $7.23 —
BXP  BXP $71.71 —
-0.04
$12.68B — $1.78M — $71.57 — $72.41 — $12.68B — 0 -$0.03 —
Equity LifeStyle Properties  ELS $63.07 —
+0.88
$12.63B — $946.49K — $62.52 — $63.22 — $12.63B — 32.51 $1.94 —
Carpenter Technology  CRS $250.97 —
-0.83
$12.6B — $562.8K — $250.12 — $255.65 — $12.6B — 35.85 $7 —
United States Steel  X $54.84 —
-0.02
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Camden Property Trust  CPT $115.62 —
-0.24
$12.35B — $759.09K — $115.21 — $116.84 — $12.35B — 106.07 $1.09 —
Alexandria Real Estate Equities  ARE $70.88 —
-0.48
$12.32B — $1.66M — $70.83 — $72.04 — $12.32B — 93.26 $0.76 —
Brown-Forman  BF-A $26.4 —
+0.46
$12.28B — $150.72K — $26.34 — $26.76 — $12.28B — 14.27 $1.85 —
Brown-Forman Corporation  BF-B $25.65 —
-0.62
$12.28B — $6.8M — $25.61 — $26.18 — $12.28B — 14.01 $1.83 —
Full Truck Alliance  YMM $11.72 —
-1.84
$12.26B — $2.26M — $11.62 — $11.92 — $12.26B — 23.44 $0.5 —
Stantec  STN $106.35 —
-0.11
$12.21B — $89.77K — $106.06 — $106.93 — $12.21B — 42.88 $2.48 —
CNA Financial  CNA $45.11 —
+0.18
$12.21B — $451.7K — $44.82 — $45.25 — $12.21B — 13.75 $3.28 —
Albertsons Companies  ACI $21.09 —
-0.24
$12.17B — $5.21M — $21 — $21.32 — $12.17B — 12.85 $1.64 —
Clean Harbors  CLH $226.34 —
+0.34
$12.13B — $357.38K — $221.16 — $226.75 — $12.13B — 31.34 $7.22 —
Suzano  SUZ $9.57 —
-0.21
$12.08B — $1.21M — $9.56 — $9.66 — $12.08B — 0 -$0.12 —
Encompass Health  EHC $119.75 —
+0.47
$12.07B — $526.46K — $119.16 — $120.89 — $12.07B — 24.48 $4.89 —
Juniper Networks  JNPR $35.85 —
-0.22
$12.01B — $1.89M — $35.84 — $36.05 — $12.01B — 34.14 $1.05 —
Houlihan Lokey  HLI $173.1 —
+0.75
$11.99B — $273.5K — $171.42 — $174.78 — $11.99B — 29.48 $5.87 —
Crown  CCK $102.54 —
+1.48
$11.93B — $1.86M — $100.96 — $103.61 — $11.93B — 21.77 $4.71 —
Builders FirstSource  BLDR $106.85 —
-1.05
$11.93B — $3.1M — $106.05 — $110.5 — $11.93B — 13.85 $7.71 —
RenaissanceRe  RNR $245.21 —
+0.64
$11.93B — $498.1K — $243.27 — $248.28 — $11.93B — 7.72 $31.73 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.96 —
+0.04
$11.88B — $129.62K — $221.87 — $225.66 — $11.88B — 23.11 $9.69 —
Franklin Resources  BEN $22.59 —
+1.07
$11.87B — $2.14M — $22.27 — $22.85 — $11.87B — 32.27 $0.7 —
ITT  ITT $150.66 —
+0.56
$11.86B — $403.4K — $150.05 — $152.36 — $11.86B — 23.99 $6.28 —
Healthpeak Properties, Inc.  DOC $17.05 —
+0.24
$11.85B — $5.38M — $16.97 — $17.28 — $11.85B — 41.58 $0.41 —
Allegion  ALLE $136.8 —
+0.41
$11.77B — $942.84K — $135.96 — $138 — $11.77B — 19.13 $7.15 —
RBC Bearings  RBC $371.93 —
+1.33
$11.71B — $131.68K — $363.05 — $375.31 — $11.71B — 48.23 $7.71 —
Annaly Capital Management  NLY $19.18 —
+0.79
$11.61B — $5.08M — $18.98 — $19.32 — $11.61B — 20.84 $0.92 —
nVent Electric  NVT $70.47 —
+0.92
$11.6B — $1.27M — $69.61 — $71.52 — $11.6B — 48.93 $1.44 —
ATI Inc.  ATI $82.18 —
-2.98
$11.59B — $2.64M — $81.74 — $84.76 — $11.59B — 29.77 $2.76 —
Banco Santander-Chile  BSAC $24.16 —
-0.54
$11.59B — $440.29K — $24.09 — $24.35 — $11.59B — 10.55 $2.29 —
The Mosaic Company  MOS $36.44 —
+0.77
$11.56B — $5.8M — $36.15 — $36.98 — $11.56B — 31.14 $1.17 —
Bunge  BG $85.55 —
-0.16
$11.52B — $2.04M — $85.41 — $87.11 — $11.52B — 10.99 $7.78 —
Alamos Gold  AGI $26.7 —
-0.48
$11.34B — $2.5M — $26.61 — $26.94 — $11.34B — 43.06 $0.62 —
Dutch Bros  BROS $69.83 —
+1.29
$11.34B — $1.2M — $68.28 — $70.51 — $11.34B — 174.57 $0.4 —
Ally Financial  ALLY $36.84 —
+1.97
$11.32B — $2.87M — $36 — $37.16 — $11.32B — 60.39 $0.61 —
Woori Financial  WF $45.36 —
+0.33
$11.29B — $40.51K — $45.09 — $45.65 — $11.29B — 5.61 $8.08 —
Owens Corning  OC $130.59 —
-1.52
$11.28B — $1.08M — $130.47 — $134.43 — $11.28B — 18.52 $7.05 —
Penske Automotive  PAG $170.39 —
+0.65
$11.27B — $318.67K — $168.46 — $171.25 — $11.27B — 11.93 $14.28 —
Jones Lang LaSalle Incorporated  JLL $237.44 —
+1.59
$11.27B — $345.91K — $233.99 — $240.04 — $11.27B — 21.10 $11.25 —
Grupo Cibest  CIB $43.21 —
+2.61
$11.2B — $413.23K — $42.08 — $43.36 — $11.2B — 6.78 $6.37 —
Service  SCI $78.3 —
+0.51
$11.15B — $854.04K — $77.56 — $78.48 — $11.15B — 21.51 $3.64 —
Universal Health Services, Inc.  UHS $171.24 —
-0.3
$11.07B — $986.78K — $170.1 — $173.04 — $11.07B — 9.65 $17.74 —
Omega Healthcare Investors  OHI $37 —
+0.27
$10.98B — $2.53M — $36.46 — $37.07 — $10.98B — 22.98 $1.61 —
Jefferies Financial  JEF $53.22 —
+1.01
$10.98B — $1.58M — $52.52 — $53.94 — $10.98B — 18.73 $2.84 —
Core & Main  CNM $56.15 —
+0.97
$10.96B — $2.34M — $55.26 — $56.91 — $10.96B — 25.75 $2.18 —
Ovintiv Inc.  OVV $41.22 —
-1.08
$10.83B — $3.41M — $41.14 — $42.27 — $10.83B — 17.46 $2.36 —
Aegon  AEG $6.71 —
+0.45
$10.8B — $7.96M — $6.68 — $6.76 — $10.8B — 15.60 $0.43 —
Kinsale Capital  KNSL $460.87 —
-0.78
$10.74B — $204.37K — $457.38 — $465.29 — $10.74B — 26.53 $17.37 —
Doximity  DOCS $57.04 —
-2.51
$10.71B — $1.54M — $56.93 — $58.76 — $10.71B — 51.38 $1.11 —
DT Midstream  DTM $105.25 —
+1.05
$10.69B — $804.31K — $103.44 — $105.55 — $10.69B — 28.44 $3.7 —
Pan American Silver  PAAS $28.97 —
-1.29
$10.68B — $5.17M — $28.93 — $29.53 — $10.68B — 34.08 $0.85 —
Magna  MGA $37.62 —
+0.97
$10.66B — $1.62M — $37.18 — $37.87 — $10.66B — 9.38 $4.01 —
Pinnacle West Capital  PNW $88.51 —
-0.37
$10.61B — $1.5M — $88.08 — $88.94 — $10.61B — 17.59 $5.03 —
TD SYNNEX  SNX $124.64 —
-0.92
$10.56B — $728.13K — $124.45 — $126.97 — $10.56B — 15.71 $7.93 —
Aramark  ARMK $40.12 —
+1.72
$10.51B — $1.8M — $39.35 — $40.44 — $10.51B — 30.39 $1.32 —
James Hardie Industries  JHX $24.28 —
-3.15
$10.5B — $5M — $24.22 — $24.91 — $10.5B — 24.77 $0.98 —
GameStop  GME $23.44 —
+1.96
$10.49B — $12.33M — $22.93 — $23.95 — $10.49B — 43.40 $0.54 —
Essential Utilities  WTRG $37.39 —
+0.89
$10.48B — $1.81M — $36.83 — $37.57 — $10.48B — 16.76 $2.23 —
U-Haul Holding Company  UHAL $62.16 —
+1.52
$10.46B — $124.41K — $61.36 — $62.37 — $10.46B — 36.78 $1.69 —
Ciena  CIEN $73.82 —
+0.5
$10.44B — $1.5M — $73.25 — $74.73 — $10.44B — 101.12 $0.73 —
IonQ  IONQ $39.63 —
+4.18
$10.37B — $18.12M — $37.31 — $39.67 — $10.37B — 0 -$1.57 —
CEMEX, S.A.B. de C.V  CX $6.86 —
+0.73
$10.36B — $16.03M — $6.8 — $6.92 — $10.36B — 12.94 $0.53 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here