Result Page 6 for Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RPM RPM | $118.95 — |
-1.02
|
$15.33B — | $608.18K — | $118.8 — | $120.74 — | $15.33B — | 29.15 | $4.08 — | |
Citizens Financial Group, Inc. CFG-PD | $25.35 — |
-0.2
|
$15.12B — | $19.28K — | $25.2 — | $25.39 — | $15.12B — | 5.36 | $4.72 — | |
Stanley Black & Decker, Inc. SWK | $97.93 — |
+0.9
|
$15.06B — | $1.43M — | $96.33 — | $98.28 — | $15.06B — | 0 | -$1.88 — | |
MGM Resorts MGM | $47.21 — |
+1.31
|
$14.97B — | $3.01M — | $46.74 — | $47.55 — | $14.97B — | 14.79 | $3.19 — | |
Bunge BG | $102.52 — |
+0.1
|
$14.89B — | $1.24M — | $102.36 — | $103.67 — | $14.89B — | 7.93 | $12.92 — | |
Burlington Stores BURL | $232.19 — |
+0.68
|
$14.84B — | $705.08K — | $230.28 — | $232.69 — | $14.84B — | 44.31 | $5.24 — | |
Franklin Resources BEN | $28.11 — |
+1.74
|
$14.8B — | $2.93M — | $27.64 — | $28.15 — | $14.8B — | 14.79 | $1.9 — | |
Quest Diagnostics Incorporated DGX | $133.11 — |
+1.56
|
$14.74B — | $819.94K — | $131.18 — | $133.41 — | $14.74B — | 17.77 | $7.49 — | |
New Oriental Education & Technology EDU | $86.82 — |
+0.97
|
$14.69B — | $1.17M — | $86.39 — | $88.4 — | $14.69B — | 48.23 | $1.8 — | |
KeyCorp KEY | $15.81 — |
+1.09
|
$14.66B — | $10.29M — | $15.64 — | $15.86 — | $14.66B — | 17.96 | $0.88 — | |
NRG Energy NRG | $67.69 — |
+1.61
|
$14.54B — | $2.33M — | $66.39 — | $67.85 — | $14.54B — | 0 | -$1.12 — | |
Owens Corning OC | $166.8 — |
-0.25
|
$14.51B — | $440.94K — | $165.58 — | $167.93 — | $14.51B — | 12.69 | $13.14 — | |
Fidelity National Financial FNF | $53.1 — |
+2.19
|
$14.51B — | $1.82M — | $52 — | $53.35 — | $14.51B — | 27.80 | $1.91 — | |
Ryan Specialty RYAN | $55.5 — |
-0.39
|
$14.44B — | $879.4K — | $55.41 — | $56.1 — | $14.44B — | 106.73 | $0.52 — | |
Brookfield Infrastructure Partners L.P. BIP | $31.21 — |
+4.1
|
$14.4B — | $1.05M — | $29.84 — | $31.32 — | $14.4B — | 222.92 | $0.14 — | |
Gold Fields GFI | $15.89 — |
+1.79
|
$14.36B — | $3.61M — | $15.77 — | $16.09 — | $14.36B — | 20.11 | $0.79 — | |
KeyCorp KEY-PI | $23.94 — |
-0.04
|
$14.31B — | $44.54K — | $23.72 — | $24.19 — | $14.31B — | 9.67 | $2.48 — | |
Molson Coors Beverage Company TAP | $67.25 — |
-0.13
|
$14.3B — | $1.14M — | $66.94 — | $67.78 — | $14.3B — | 15.38 | $4.37 — | |
KeyCorp KEY-PJ | $21.26 — |
-0.37
|
$14.19B — | $29K — | $21.14 — | $21.44 — | $14.19B — | 8.58 | $2.48 — | |
Pentair PNR | $85.44 — |
+0.49
|
$14.18B — | $1.87M — | $84.77 — | $85.81 — | $14.18B — | 22.78 | $3.75 — | |
XPO XPO | $122.03 — |
+0.92
|
$14.17B — | $1.16M — | $119.28 — | $122.76 — | $14.17B — | 75.32 | $1.62 — | |
Conagra Brands CAG | $29.64 — |
+0.51
|
$14.17B — | $4.41M — | $29.5 — | $29.76 — | $14.17B — | 14.45 | $2.05 — | |
Avangrid AGR | $36.44 — |
+0.69
|
$14.09B — | $504.95K — | $36.06 — | $36.5 — | $14.09B — | 17.95 | $2.03 — | |
Sociedad Química y Minera de Chile SQM | $49.16 — |
+1.38
|
$14.04B — | $834.54K — | $48.22 — | $49.66 — | $14.04B — | 6.98 | $7.04 — | |
TopBuild BLD | $440.73 — |
+0.52
|
$14.02B — | $160.75K — | $437.09 — | $443.07 — | $14.02B — | 22.78 | $19.34 — | |
RB Global, Inc. RBA | $76.17 — |
-0.76
|
$13.96B — | $824.79K — | $76.17 — | $77.32 — | $13.96B — | 73.24 | $1.04 — | |
Ovintiv Inc. OVV | $51.9 — |
+1.05
|
$13.96B — | $3.09M — | $51.62 — | $52.06 — | $13.96B — | 6.56 | $7.9 — | |
Charles River Laboratories CRL | $270.95 — |
+0.59
|
$13.91B — | $483.86K — | $267.23 — | $272.19 — | $13.91B — | 29.41 | $9.21 — | |
Floor & Decor FND | $129.62 — |
-0.02
|
$13.87B — | $743.88K — | $128.29 — | $130.57 — | $13.87B — | 56.85 | $2.28 — | |
CarMax KMX | $87.11 — |
+0.15
|
$13.76B — | $1.81M — | $86.92 — | $88.22 — | $13.76B — | 27.83 | $3.13 — | |
Dynatrace DT | $46.44 — |
+1.09
|
$13.75B — | $2.86M — | $46.03 — | $46.86 — | $13.75B — | 70.36 | $0.66 — | |
Amcor AMCR | $9.51 — |
+0.32
|
$13.75B — | $5.75M — | $9.48 — | $9.56 — | $13.75B — | 21.61 | $0.44 — | |
Toast TOST | $24.92 — |
+2.42
|
$13.66B — | $6.65M — | $24.35 — | $25.12 — | $13.66B — | 0 | -$0.47 — | |
Regions Financial Corporation RF-PC | $23.6 — |
-0.72
|
$13.56B — | $131.8K — | $23.51 — | $23.88 — | $13.56B — | 9.78 | $2.41 — | |
Western Midstream Partners, LP WES | $35.55 — |
+1.17
|
$13.53B — | $982.78K — | $35.11 — | $35.93 — | $13.53B — | 13.67 | $2.6 — | |
International Paper Company IP | $39.02 — |
-0.94
|
$13.5B — | $7.42M — | $38.6 — | $39.48 — | $13.5B — | 45.37 | $0.86 — | |
Toll Brothers TOL | $129.37 — |
+1.53
|
$13.48B — | $1.09M — | $127.3 — | $130.28 — | $13.48B — | 10.02 | $12.91 — | |
Credicorp BAP | $169.43 — |
+0.82
|
$13.48B — | $296.92K — | $168.03 — | $171.07 — | $13.48B — | 10.45 | $16.21 — | |
TFI TFII | $159.46 — |
+0.29
|
$13.47B — | $136.51K — | $158.29 — | $160.48 — | $13.47B — | 27.49 | $5.8 — | |
Annaly Capital Management, Inc. NLY-PG | $24.71 — |
-1.63
|
$13.41B — | $83.72K — | $24.62 — | $25.29 — | $13.41B — | 13.97 | $1.77 — | |
Advanced Drainage Systems WMS | $172.24 — |
+0.47
|
$13.37B — | $372.22K — | $171.7 — | $173.93 — | $13.37B — | 27.38 | $6.29 — | |
The J. M. Smucker Company SJM | $125.87 — |
+0.12
|
$13.36B — | $1.04M — | $125.57 — | $127.15 — | $13.36B — | 0 | -$0.82 — | |
AECOM ACM | $98.08 — |
+0.79
|
$13.34B — | $806.58K — | $97.09 — | $98.72 — | $13.34B — | 108.97 | $0.9 — | |
Texas Pacific Land TPL | $578.51 — |
+0.38
|
$13.31B — | $97.49K — | $569.99 — | $579.39 — | $13.31B — | 32.90 | $17.58 — | |
Healthpeak Properties, Inc. DOC | $18.75 — |
+2.4
|
$13.3B — | $5.34M — | $18.35 — | $18.8 — | $13.3B — | 33.48 | $0.56 — | |
UDR UDR | $37.41 — |
+1.08
|
$13.3B — | $2.5M — | $36.98 — | $37.65 — | $13.3B — | 27.91 | $1.34 — | |
Campbell Soup Company CPB | $44.45 — |
+0.86
|
$13.25B — | $2.81M — | $44.27 — | $44.8 — | $13.25B — | 17.43 | $2.55 — | |
Kimco Realty KIM | $19.61 — |
+1.29
|
$13.22B — | $7.03M — | $19.42 — | $19.66 — | $13.22B — | 19.22 | $1.02 — | |
US Foods Holding USFD | $53.97 — |
-0.97
|
$13.22B — | $1.39M — | $53.94 — | $54.93 — | $13.22B — | 26.71 | $2.02 — | |
A. O. Smith AOS | $89.46 — |
+0.69
|
$13.16B — | $785.68K — | $88.73 — | $89.62 — | $13.16B — | 24.24 | $3.69 — | |
U-Haul Holding Company UHAL | $67.54 — |
+1.85
|
$13.1B — | $92.84K — | $66.54 — | $67.67 — | $13.1B — | 20.84 | $3.24 — | |
Annaly Capital Management, Inc. NLY-PF | $25.11 — |
-0.36
|
$13.09B — | $201.08K — | $25.09 — | $25.35 — | $13.09B — | 14.20 | $1.77 — | |
CEMEX, S.A.B. de C.V CX | $9.01 — |
+1.81
|
$13.05B — | $9.37M — | $8.78 — | $9.03 — | $13.05B — | 75.08 | $0.12 — | |
UiPath PATH | $22.67 — |
-0.48
|
$12.83B — | $5.3M — | $22.59 — | $23.04 — | $12.83B — | 0 | -$0.16 — | |
GFL Environmental GFL | $34.5 — |
-1.12
|
$12.81B — | $694.15K — | $34.43 — | $35.14 — | $12.81B — | 0 | -$0.09 — | |
Regions Financial Corporation RF-PB | $24.54 — |
-1.72
|
$12.8B — | $228.08K — | $24.54 — | $24.95 — | $12.8B — | 10.17 | $2.41 — | |
The AES AES | $17.93 — |
+3.94
|
$12.74B — | $11.77M — | $17.23 — | $17.98 — | $12.74B — | 52.73 | $0.34 — | |
WestRock Company WRK | $49.45 — |
+0.51
|
$12.71B — | $1.74M — | $48.69 — | $49.51 — | $12.71B — | 0 | -$6.71 — | |
Reinsurance Group of America, Incorporated RGA | $192.88 — |
-0.2
|
$12.68B — | $255.41K — | $192.51 — | $194.72 — | $12.68B — | 14.35 | $13.44 — | |
Equity LifeStyle Properties ELS | $64.4 — |
+0.11
|
$12.6B — | $2.53M — | $64.14 — | $65.15 — | $12.6B — | 38.10 | $1.69 — | |
Equitable EQH | $38.01 — |
+0.11
|
$12.53B — | $1.55M — | $37.92 — | $38.32 — | $12.53B — | 10.92 | $3.48 — | |
nVent Electric NVT | $75.4 — |
-0.01
|
$12.45B — | $1.63M — | $74.68 — | $76.29 — | $12.45B — | 22.37 | $3.37 — | |
RenaissanceRe RNR | $235.03 — |
-0.44
|
$12.39B — | $199.68K — | $235.03 — | $237.99 — | $12.39B — | 4.49 | $52.27 — | |
NiSource NI | $27.66 — |
+0.73
|
$12.38B — | $3.61M — | $27.39 — | $27.72 — | $12.38B — | 18.68 | $1.48 — | |
The Interpublic Group of Companies IPG | $32.63 — |
-0.43
|
$12.36B — | $5.67M — | $32.18 — | $32.97 — | $12.36B — | 11.44 | $2.85 — | |
Albertsons Companies ACI | $21.44 — |
+0.14
|
$12.35B — | $3.38M — | $21.33 — | $21.46 — | $12.35B — | 9.12 | $2.35 — | |
W. P. Carey WPC | $56.44 — |
+0.84
|
$12.34B — | $1.19M — | $55.98 — | $56.61 — | $12.34B — | 17.20 | $3.28 — | |
Ally Financial ALLY | $40.59 — |
+1.96
|
$12.34B — | $3.5M — | $39.81 — | $40.71 — | $12.34B — | 13.57 | $2.99 — | |
CNA Financial CNA | $45.42 — |
+1.27
|
$12.3B — | $216.26K — | $44.96 — | $45.5 — | $12.3B — | 10.25 | $4.43 — | |
Universal Health Services, Inc. UHS | $182.46 — |
+0.34
|
$12.26B — | $549.85K — | $181.73 — | $183.61 — | $12.26B — | 17.81 | $10.24 — | |
Dr. Reddy's Laboratories RDY | $73.35 — |
+1.44
|
$12.26B — | $148.96K — | $73.04 — | $73.81 — | $12.26B — | 19.55 | $3.75 — | |
Kinsale Capital KNSL | $524.74 — |
-1.4
|
$12.17B — | $179.5K — | $523.68 — | $534.67 — | $12.17B — | 39.75 | $13.2 — | |
DaVita DVA | $138.05 — |
+0.88
|
$12.05B — | $548.41K — | $136.96 — | $138.14 — | $12.05B — | 18.63 | $7.41 — | |
Juniper Networks JNPR | $37.06 — |
-0.59
|
$12.02B — | $3.74M — | $37.03 — | $37.29 — | $12.02B — | 39.01 | $0.95 — | |
Ralph Lauren RL | $187.76 — |
+0.68
|
$12B — | $489.12K — | $185.65 — | $188.15 — | $12B — | 21.28 | $8.82 — | |
HF Sinclair Corporation DINO | $60.37 — |
+1.31
|
$11.99B — | $2.22M — | $59.25 — | $60.8 — | $11.99B — | 7.28 | $8.29 — | |
Regal Rexnord RRX | $180.1 — |
+0.99
|
$11.98B — | $601K — | $176.86 — | $181.29 — | $11.98B — | 0 | -$0.87 — | |
Procore PCOR | $82.17 — |
+0.66
|
$11.91B — | $974.24K — | $81.06 — | $82.75 — | $11.91B — | 0 | -$1.34 — | |
Allegion ALLE | $134.71 — |
+0.35
|
$11.79B — | $298.09K — | $133.84 — | $135.05 — | $11.79B — | 22.01 | $6.12 — | |
Eastman Chemical Company EMN | $100.22 — |
+0.64
|
$11.79B — | $938.6K — | $99.21 — | $100.61 — | $11.79B — | 13.38 | $7.49 — | |
Performance Food Group Company PFGC | $74.64 — |
-1.47
|
$11.61B — | $691.89K — | $74.63 — | $76.29 — | $11.61B — | 27.24 | $2.74 — | |
UWM UWMC | $7.26 — |
+0.69
|
$11.59B — | $3.69M — | $7.17 — | $7.53 — | $11.59B — | 0 | -$0.14 — | |
Huntington Ingalls Industries HII | $291.47 — |
+0.59
|
$11.54B — | $421.3K — | $289.58 — | $293.17 — | $11.54B — | 17.07 | $17.07 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $16.83 — |
+0.96
|
$11.54B — | $1.15M — | $16.82 — | $17.14 — | $11.54B — | 14.26 | $1.18 — | |
Core & Main CNM | $57.25 — |
+0.85
|
$11.53B — | $2.79M — | $56.24 — | $57.33 — | $11.53B — | 26.62 | $2.15 — | |
Smith & Nephew SNN | $25.36 — |
-3.72
|
$11.52B — | $3.04M — | $25.32 — | $25.85 — | $11.52B — | 42.26 | $0.6 — | |
American Financial AFG | $136.48 — |
-0.23
|
$11.42B — | $194.27K — | $136.36 — | $137.72 — | $11.42B — | 13.59 | $10.04 — | |
Comfort Systems USA FIX | $317.71 — |
-0.08
|
$11.34B — | $227.09K — | $316.29 — | $320 — | $11.34B — | 35.22 | $9.02 — | |
Cleveland-Cliffs CLF | $22.74 — |
+2.76
|
$11.33B — | $6.56M — | $22.25 — | $22.78 — | $11.33B — | 29.15 | $0.78 — | |
Fresenius Medical Care AG FMS | $19.28 — |
-0.41
|
$11.31B — | $200K — | $19.24 — | $19.44 — | $11.31B — | 20.95 | $0.92 — | |
On Holding AG ONON | $35.38 — |
+1.84
|
$11.28B — | $5.03M — | $34.72 — | $35.94 — | $11.28B — | 126.35 | $0.28 — | |
Paycom Software PAYC | $199.01 — |
+0.91
|
$11.26B — | $668.37K — | $197.79 — | $201.8 — | $11.26B — | 33.84 | $5.88 — | |
Bath & Body Works BBWI | $50.02 — |
+1.15
|
$11.25B — | $1.85M — | $49.3 — | $50.17 — | $11.25B — | 13.02 | $3.84 — | |
Banco de Chile BCH | $22.27 — |
+1.69
|
$11.25B — | $266.84K — | $21.94 — | $22.39 — | $11.25B — | 8.87 | $2.51 — | |
ITT ITT | $136.03 — |
-0.6
|
$11.17B — | $277.85K — | $135.71 — | $137.41 — | $11.17B — | 27.37 | $4.97 — | |
Rexford Industrial Realty REXR | $50.3 — |
+0.84
|
$11.14B — | $2.58M — | $50 — | $50.67 — | $11.14B — | 44.91 | $1.12 — | |
Twilio TWLO | $61.15 — |
+0.23
|
$11.13B — | $5.42M — | $60.81 — | $61.47 — | $11.13B — | 0 | -$5.54 — | |
TechnipFMC FTI | $25.11 — |
-0.87
|
$10.98B — | $4.61M — | $24.95 — | $25.61 — | $10.98B — | 209.25 | $0.12 — | |
Globe Life GL | $116.37 — |
-0.2
|
$10.94B — | $964.28K — | $115.7 — | $117.25 — | $10.94B — | 11.55 | $10.07 — | |
Tapestry TPR | $47.48 — |
+1.71
|
$10.89B — | $2.98M — | $46.77 — | $47.62 — | $10.89B — | 11.95 | $3.97 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |