Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.98B
Total volume
BTC 49.73%     ETH 15.39%
Dominance

Result Page 6 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RPM  RPM $118.95
-1.02
$15.33B $608.18K $118.8 $120.74 $15.33B 29.15 $4.08
Citizens Financial Group, Inc.  CFG-PD $25.35
-0.2
$15.12B $19.28K $25.2 $25.39 $15.12B 5.36 $4.72
Stanley Black & Decker, Inc.  SWK $97.93
+0.9
$15.06B $1.43M $96.33 $98.28 $15.06B 0 -$1.88
MGM Resorts  MGM $47.21
+1.31
$14.97B $3.01M $46.74 $47.55 $14.97B 14.79 $3.19
Bunge  BG $102.52
+0.1
$14.89B $1.24M $102.36 $103.67 $14.89B 7.93 $12.92
Burlington Stores  BURL $232.19
+0.68
$14.84B $705.08K $230.28 $232.69 $14.84B 44.31 $5.24
Franklin Resources  BEN $28.11
+1.74
$14.8B $2.93M $27.64 $28.15 $14.8B 14.79 $1.9
Quest Diagnostics Incorporated  DGX $133.11
+1.56
$14.74B $819.94K $131.18 $133.41 $14.74B 17.77 $7.49
New Oriental Education & Technology  EDU $86.82
+0.97
$14.69B $1.17M $86.39 $88.4 $14.69B 48.23 $1.8
KeyCorp  KEY $15.81
+1.09
$14.66B $10.29M $15.64 $15.86 $14.66B 17.96 $0.88
NRG Energy  NRG $67.69
+1.61
$14.54B $2.33M $66.39 $67.85 $14.54B 0 -$1.12
Owens Corning  OC $166.8
-0.25
$14.51B $440.94K $165.58 $167.93 $14.51B 12.69 $13.14
Fidelity National Financial  FNF $53.1
+2.19
$14.51B $1.82M $52 $53.35 $14.51B 27.80 $1.91
Ryan Specialty  RYAN $55.5
-0.39
$14.44B $879.4K $55.41 $56.1 $14.44B 106.73 $0.52
Brookfield Infrastructure Partners L.P.  BIP $31.21
+4.1
$14.4B $1.05M $29.84 $31.32 $14.4B 222.92 $0.14
Gold Fields  GFI $15.89
+1.79
$14.36B $3.61M $15.77 $16.09 $14.36B 20.11 $0.79
KeyCorp  KEY-PI $23.94
-0.04
$14.31B $44.54K $23.72 $24.19 $14.31B 9.67 $2.48
Molson Coors Beverage Company  TAP $67.25
-0.13
$14.3B $1.14M $66.94 $67.78 $14.3B 15.38 $4.37
KeyCorp  KEY-PJ $21.26
-0.37
$14.19B $29K $21.14 $21.44 $14.19B 8.58 $2.48
Pentair  PNR $85.44
+0.49
$14.18B $1.87M $84.77 $85.81 $14.18B 22.78 $3.75
XPO  XPO $122.03
+0.92
$14.17B $1.16M $119.28 $122.76 $14.17B 75.32 $1.62
Conagra Brands  CAG $29.64
+0.51
$14.17B $4.41M $29.5 $29.76 $14.17B 14.45 $2.05
Avangrid  AGR $36.44
+0.69
$14.09B $504.95K $36.06 $36.5 $14.09B 17.95 $2.03
Sociedad Química y Minera de Chile  SQM $49.16
+1.38
$14.04B $834.54K $48.22 $49.66 $14.04B 6.98 $7.04
TopBuild  BLD $440.73
+0.52
$14.02B $160.75K $437.09 $443.07 $14.02B 22.78 $19.34
RB Global, Inc.  RBA $76.17
-0.76
$13.96B $824.79K $76.17 $77.32 $13.96B 73.24 $1.04
Ovintiv Inc.  OVV $51.9
+1.05
$13.96B $3.09M $51.62 $52.06 $13.96B 6.56 $7.9
Charles River Laboratories  CRL $270.95
+0.59
$13.91B $483.86K $267.23 $272.19 $13.91B 29.41 $9.21
Floor & Decor  FND $129.62
-0.02
$13.87B $743.88K $128.29 $130.57 $13.87B 56.85 $2.28
CarMax  KMX $87.11
+0.15
$13.76B $1.81M $86.92 $88.22 $13.76B 27.83 $3.13
Dynatrace  DT $46.44
+1.09
$13.75B $2.86M $46.03 $46.86 $13.75B 70.36 $0.66
Amcor  AMCR $9.51
+0.32
$13.75B $5.75M $9.48 $9.56 $13.75B 21.61 $0.44
Toast  TOST $24.92
+2.42
$13.66B $6.65M $24.35 $25.12 $13.66B 0 -$0.47
Regions Financial Corporation  RF-PC $23.6
-0.72
$13.56B $131.8K $23.51 $23.88 $13.56B 9.78 $2.41
Western Midstream Partners, LP  WES $35.55
+1.17
$13.53B $982.78K $35.11 $35.93 $13.53B 13.67 $2.6
International Paper Company  IP $39.02
-0.94
$13.5B $7.42M $38.6 $39.48 $13.5B 45.37 $0.86
Toll Brothers  TOL $129.37
+1.53
$13.48B $1.09M $127.3 $130.28 $13.48B 10.02 $12.91
Credicorp  BAP $169.43
+0.82
$13.48B $296.92K $168.03 $171.07 $13.48B 10.45 $16.21
TFI  TFII $159.46
+0.29
$13.47B $136.51K $158.29 $160.48 $13.47B 27.49 $5.8
Annaly Capital Management, Inc.  NLY-PG $24.71
-1.63
$13.41B $83.72K $24.62 $25.29 $13.41B 13.97 $1.77
Advanced Drainage Systems  WMS $172.24
+0.47
$13.37B $372.22K $171.7 $173.93 $13.37B 27.38 $6.29
The J. M. Smucker Company  SJM $125.87
+0.12
$13.36B $1.04M $125.57 $127.15 $13.36B 0 -$0.82
AECOM  ACM $98.08
+0.79
$13.34B $806.58K $97.09 $98.72 $13.34B 108.97 $0.9
Texas Pacific Land  TPL $578.51
+0.38
$13.31B $97.49K $569.99 $579.39 $13.31B 32.90 $17.58
Healthpeak Properties, Inc.  DOC $18.75
+2.4
$13.3B $5.34M $18.35 $18.8 $13.3B 33.48 $0.56
UDR  UDR $37.41
+1.08
$13.3B $2.5M $36.98 $37.65 $13.3B 27.91 $1.34
Campbell Soup Company  CPB $44.45
+0.86
$13.25B $2.81M $44.27 $44.8 $13.25B 17.43 $2.55
Kimco Realty  KIM $19.61
+1.29
$13.22B $7.03M $19.42 $19.66 $13.22B 19.22 $1.02
US Foods Holding  USFD $53.97
-0.97
$13.22B $1.39M $53.94 $54.93 $13.22B 26.71 $2.02
A. O. Smith  AOS $89.46
+0.69
$13.16B $785.68K $88.73 $89.62 $13.16B 24.24 $3.69
U-Haul Holding Company  UHAL $67.54
+1.85
$13.1B $92.84K $66.54 $67.67 $13.1B 20.84 $3.24
Annaly Capital Management, Inc.  NLY-PF $25.11
-0.36
$13.09B $201.08K $25.09 $25.35 $13.09B 14.20 $1.77
CEMEX, S.A.B. de C.V  CX $9.01
+1.81
$13.05B $9.37M $8.78 $9.03 $13.05B 75.08 $0.12
UiPath  PATH $22.67
-0.48
$12.83B $5.3M $22.59 $23.04 $12.83B 0 -$0.16
GFL Environmental  GFL $34.5
-1.12
$12.81B $694.15K $34.43 $35.14 $12.81B 0 -$0.09
Regions Financial Corporation  RF-PB $24.54
-1.72
$12.8B $228.08K $24.54 $24.95 $12.8B 10.17 $2.41
The AES  AES $17.93
+3.94
$12.74B $11.77M $17.23 $17.98 $12.74B 52.73 $0.34
WestRock Company  WRK $49.45
+0.51
$12.71B $1.74M $48.69 $49.51 $12.71B 0 -$6.71
Reinsurance Group of America, Incorporated  RGA $192.88
-0.2
$12.68B $255.41K $192.51 $194.72 $12.68B 14.35 $13.44
Equity LifeStyle Properties  ELS $64.4
+0.11
$12.6B $2.53M $64.14 $65.15 $12.6B 38.10 $1.69
Equitable  EQH $38.01
+0.11
$12.53B $1.55M $37.92 $38.32 $12.53B 10.92 $3.48
nVent Electric  NVT $75.4
-0.01
$12.45B $1.63M $74.68 $76.29 $12.45B 22.37 $3.37
RenaissanceRe  RNR $235.03
-0.44
$12.39B $199.68K $235.03 $237.99 $12.39B 4.49 $52.27
NiSource  NI $27.66
+0.73
$12.38B $3.61M $27.39 $27.72 $12.38B 18.68 $1.48
The Interpublic Group of Companies  IPG $32.63
-0.43
$12.36B $5.67M $32.18 $32.97 $12.36B 11.44 $2.85
Albertsons Companies  ACI $21.44
+0.14
$12.35B $3.38M $21.33 $21.46 $12.35B 9.12 $2.35
W. P. Carey  WPC $56.44
+0.84
$12.34B $1.19M $55.98 $56.61 $12.34B 17.20 $3.28
Ally Financial  ALLY $40.59
+1.96
$12.34B $3.5M $39.81 $40.71 $12.34B 13.57 $2.99
CNA Financial  CNA $45.42
+1.27
$12.3B $216.26K $44.96 $45.5 $12.3B 10.25 $4.43
Universal Health Services, Inc.  UHS $182.46
+0.34
$12.26B $549.85K $181.73 $183.61 $12.26B 17.81 $10.24
Dr. Reddy's Laboratories  RDY $73.35
+1.44
$12.26B $148.96K $73.04 $73.81 $12.26B 19.55 $3.75
Kinsale Capital  KNSL $524.74
-1.4
$12.17B $179.5K $523.68 $534.67 $12.17B 39.75 $13.2
DaVita  DVA $138.05
+0.88
$12.05B $548.41K $136.96 $138.14 $12.05B 18.63 $7.41
Juniper Networks  JNPR $37.06
-0.59
$12.02B $3.74M $37.03 $37.29 $12.02B 39.01 $0.95
Ralph Lauren  RL $187.76
+0.68
$12B $489.12K $185.65 $188.15 $12B 21.28 $8.82
HF Sinclair Corporation  DINO $60.37
+1.31
$11.99B $2.22M $59.25 $60.8 $11.99B 7.28 $8.29
Regal Rexnord  RRX $180.1
+0.99
$11.98B $601K $176.86 $181.29 $11.98B 0 -$0.87
Procore  PCOR $82.17
+0.66
$11.91B $974.24K $81.06 $82.75 $11.91B 0 -$1.34
Allegion  ALLE $134.71
+0.35
$11.79B $298.09K $133.84 $135.05 $11.79B 22.01 $6.12
Eastman Chemical Company  EMN $100.22
+0.64
$11.79B $938.6K $99.21 $100.61 $11.79B 13.38 $7.49
Performance Food Group Company  PFGC $74.64
-1.47
$11.61B $691.89K $74.63 $76.29 $11.61B 27.24 $2.74
UWM  UWMC $7.26
+0.69
$11.59B $3.69M $7.17 $7.53 $11.59B 0 -$0.14
Huntington Ingalls Industries  HII $291.47
+0.59
$11.54B $421.3K $289.58 $293.17 $11.54B 17.07 $17.07
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $16.83
+0.96
$11.54B $1.15M $16.82 $17.14 $11.54B 14.26 $1.18
Core & Main  CNM $57.25
+0.85
$11.53B $2.79M $56.24 $57.33 $11.53B 26.62 $2.15
Smith & Nephew  SNN $25.36
-3.72
$11.52B $3.04M $25.32 $25.85 $11.52B 42.26 $0.6
American Financial  AFG $136.48
-0.23
$11.42B $194.27K $136.36 $137.72 $11.42B 13.59 $10.04
Comfort Systems USA  FIX $317.71
-0.08
$11.34B $227.09K $316.29 $320 $11.34B 35.22 $9.02
Cleveland-Cliffs  CLF $22.74
+2.76
$11.33B $6.56M $22.25 $22.78 $11.33B 29.15 $0.78
Fresenius Medical Care AG  FMS $19.28
-0.41
$11.31B $200K $19.24 $19.44 $11.31B 20.95 $0.92
On Holding AG  ONON $35.38
+1.84
$11.28B $5.03M $34.72 $35.94 $11.28B 126.35 $0.28
Paycom Software  PAYC $199.01
+0.91
$11.26B $668.37K $197.79 $201.8 $11.26B 33.84 $5.88
Bath & Body Works  BBWI $50.02
+1.15
$11.25B $1.85M $49.3 $50.17 $11.25B 13.02 $3.84
Banco de Chile  BCH $22.27
+1.69
$11.25B $266.84K $21.94 $22.39 $11.25B 8.87 $2.51
ITT  ITT $136.03
-0.6
$11.17B $277.85K $135.71 $137.41 $11.17B 27.37 $4.97
Rexford Industrial Realty  REXR $50.3
+0.84
$11.14B $2.58M $50 $50.67 $11.14B 44.91 $1.12
Twilio  TWLO $61.15
+0.23
$11.13B $5.42M $60.81 $61.47 $11.13B 0 -$5.54
TechnipFMC  FTI $25.11
-0.87
$10.98B $4.61M $24.95 $25.61 $10.98B 209.25 $0.12
Globe Life  GL $116.37
-0.2
$10.94B $964.28K $115.7 $117.25 $10.94B 11.55 $10.07
Tapestry  TPR $47.48
+1.71
$10.89B $2.98M $46.77 $47.62 $10.89B 11.95 $3.97
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here