$3.38T
Total marketcap
$102.78B
Total volume
BTC 61.75%   •   ETH 9.01%
Dominance

Result Page 13 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dream Finders Homes  DFH $22.1 —
+0.14
$2.06B — $364.49K — $21.97 — $22.8 — $2.06B — 6.63 $3.33 —
Genesis Energy, L.P  GEL $16.71 —
+0.84
$2.05B — $1.03M — $16.15 — $16.83 — $2.05B — 0 -$1.7 —
Albany  AIN $67.35 —
-0.5
$2.04B — $345.34K — $67.33 — $68.6 — $2.04B — 27.04 $2.49 —
Sylvamo  SLVM $50.18 —
-0.83
$2.04B — $351.49K — $50.01 — $50.97 — $2.04B — 7.36 $6.81 —
LiveRamp  RAMP $30.12 —
-4.14
$2.04B — $703.69K — $29.8 — $31.53 — $2.04B — 0 -$0.04 —
Park Hotels & Resorts  PK $10.19 —
0
$2.04B — $3.09M — $10.18 — $10.42 — $2.04B — 17.27 $0.59 —
Brookfield Business  BBUC $28.14 —
+0.25
$2.02B — $100.55K — $28.09 — $28.79 — $2.02B — 0 -$10.95 —
International Seaways  INSW $40.96 —
+1.24
$2.02B — $852.39K — $39.98 — $41.17 — $2.02B — 6.26 $6.54 —
Capri  CPRI $17.09 —
+1.54
$2.02B — $2.52M — $16.98 — $17.5 — $2.02B — 0 -$10 —
Quaker Chemical  KWR $113.88 —
+0.11
$2.01B — $167.75K — $113.42 — $116.22 — $2.01B — 21.56 $5.28 —
Triumph  TGI $25.77 —
-0.23
$2.01B — $1.07M — $25.72 — $25.88 — $2.01B — 56.02 $0.46 —
Cornerstone Strategic Investment Fund  CLM $7.81 —
0
$2.01B — $931.57K — $7.79 — $7.87 — $2.01B — 5.10 $1.53 —
Companhia Siderúrgica Nacional  SID $1.49 —
-1.32
$1.99B — $940.65K — $1.49 — $1.52 — $1.99B — 0 -$0.36 —
Weis Markets  WMK $73.2 —
-0.96
$1.97B — $103.59K — $73.19 — $74.11 — $1.97B — 18.34 $3.99 —
Arbor Realty Trust  ABR $10.23 —
+0.99
$1.97B — $1.92M — $10.09 — $10.38 — $1.97B — 9.93 $1.03 —
FB Financial  FBK $42.83 —
+0.66
$1.96B — $157.24K — $42.48 — $43.24 — $1.96B — 15.63 $2.74 —
Perimeter  PRM $13.24 —
+0.84
$1.96B — $787.86K — $13.06 — $13.36 — $1.96B — 14.87 $0.89 —
Federal Agricultural Mortgage  AGM $188.56 —
+2.13
$1.94B — $196.52K — $184.11 — $190 — $1.94B — 11.65 $16.18 —
Diebold Nixdorf, Incorporated  DBD $51.81 —
-0.33
$1.94B — $285.62K — $51.5 — $52.3 — $1.94B — 0 -$0.27 —
Constellium SE  CSTM $12.98 —
-3.92
$1.93B — $1.46M — $12.92 — $13.62 — $1.93B — 25.96 $0.5 —
Kenon  KEN $37.02 —
+2.55
$1.93B — $26K — $36.6 — $37.49 — $1.93B — 97.42 $0.38 —
IHS Holding  IHS $5.75 —
+0.17
$1.93B — $515.09K — $5.69 — $5.84 — $1.93B — 0 -$0.13 —
DHT  DHT $11.98 —
-1.24
$1.92B — $2.56M — $11.93 — $12.23 — $1.92B — 10.89 $1.1 —
Select Medical  SEM $14.92 —
+1.29
$1.92B — $1.68M — $14.65 — $15.08 — $1.92B — 23.68 $0.63 —
Liberty All-Star Equity Fund  USA $6.6 —
-0.3
$1.91B — $699.91K — $6.6 — $6.67 — $1.91B — 7.25 $0.91 —
Standex  SXI $157.26 —
+2.94
$1.9B — $294.94K — $152.32 — $157.65 — $1.9B — 31.14 $5.05 —
DigitalBridge  DBRG $10.08 —
+0.2
$1.9B — $2.49M — $9.94 — $10.35 — $1.9B — 25.84 $0.39 —
Invesco Mortgage Capital Inc.  IVR-PC $23.35 —
-0.09
$1.89B — $6.99K — $23.13 — $23.56 — $1.89B — 0 -$11.58 —
Hilltop  HTH $29.4 —
+0.68
$1.89B — $310.23K — $28.99 — $29.56 — $1.89B — 14.84 $1.98 —
Pitney Bowes  PBI $10.39 —
+0.97
$1.88B — $2.16M — $10.29 — $10.56 — $1.88B — 17.91 $0.58 —
Global Partners LP  GLP $55.02 —
-0.45
$1.87B — $84.72K — $54.05 — $55.6 — $1.87B — 17.57 $3.13 —
ManpowerGroup  MAN $39.79 —
-0.33
$1.85B — $792.39K — $39.7 — $40.56 — $1.85B — 17.22 $2.31 —
Central Puerto  CEPU $12.22 —
+2.86
$1.84B — $142.96K — $11.91 — $12.48 — $1.84B — 45.25 $0.27 —
OFG Bancorp  OFG $40.75 —
+0.89
$1.83B — $221.09K — $40.17 — $41.15 — $1.83B — 9.65 $4.22 —
Aspen Insurance Holdings Limited  AHL-PE $19.86 —
-0.3
$1.82B — $19.26K — $19.75 — $20 — $1.82B — 0 -$0.24 —
Monmouth Real Estate Inv  MNR $15.36 —
+2.4
$1.82B — $499.7K — $14.89 — $15.36 — $1.82B — 9.36 $1.64 —
Huntsman  HUN $10.45 —
-1.14
$1.82B — $3.48M — $10.43 — $10.7 — $1.82B — 0 -$0.78 —
The Bank of N.T. Butterfield & Son  NTB $42.31 —
+0.88
$1.81B — $138.81K — $42 — $42.77 — $1.81B — 8.79 $4.81 —
Universal Technical Institute  UTI $33.17 —
-0.3
$1.8B — $347.68K — $32.97 — $33.48 — $1.8B — 31.59 $1.05 —
Helmerich & Payne  HP $17.38 —
-3.92
$1.8B — $1.68M — $17.37 — $18.41 — $1.8B — 8.23 $2.11 —
Arlo  ARLO $17.23 —
-0.29
$1.79B — $1.12M — $17.04 — $17.48 — $1.79B — 0 -$0.22 —
NovaGold Resources  NG $4.36 —
-0.68
$1.79B — $2.52M — $4.31 — $4.46 — $1.79B — 0 -$0.14 —
Hawaiian Electric Industries  HE $10.34 —
+0.88
$1.78B — $1.25M — $10.23 — $10.36 — $1.78B — 0 -$10.55 —
HCI  HCI $148.81 —
-3.36
$1.78B — $240.51K — $147.54 — $153.2 — $1.78B — 14.77 $10.07 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.23
$1.77B — $399.35K — $8.51 — $8.55 — $1.77B — 8.90 $0.96 —
Madison Square Garden Entertainment  MSGE $37.39 —
+0.94
$1.76B — $307.85K — $36.94 — $37.89 — $1.76B — 13.64 $2.74 —
Stewart Information Services  STC $62.32 —
+3.64
$1.74B — $295.44K — $60.29 — $62.64 — $1.74B — 23.08 $2.7 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.34 —
+0.26
$1.74B — $62.23K — $23.29 — $23.45 — $1.74B — 3.50 $6.65 —
Peabody Energy  BTU $14.27 —
+1.42
$1.73B — $3.75M — $13.65 — $14.62 — $1.73B — 5.20 $2.74 —
Sunstone Hotel Investors  SHO $8.7 —
0
$1.73B — $2.43M — $8.65 — $8.9 — $1.73B — 87.00 $0.1 —
The Gabelli Equity Trust  GAB $5.62 —
+0.9
$1.73B — $554.82K — $5.55 — $5.64 — $1.73B — 8.38 $0.67 —
Royce Small-Cap Trust  RVT $14.61 —
-0.41
$1.73B — $226.24K — $14.58 — $14.75 — $1.73B — 10.90 $1.34 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Horace Mann Educators  HMN $42.08 —
+0.14
$1.72B — $231.49K — $41.93 — $42.47 — $1.72B — 15.24 $2.76 —
Minerals  MTX $53.8 —
-0.39
$1.71B — $195.28K — $53.63 — $54.8 — $1.71B — 0 -$0.78 —
NexPoint Residential Trust  NXRT $33.29 —
+0.33
$1.7B — $106.13K — $33.12 — $33.54 — $1.7B — 0 -$1.26 —
Skeena Resources  SKE $14.81 —
+1.16
$1.7B — $396.49K — $14.46 — $14.97 — $1.7B — 0 -$1.18 —
American Eagle Outfitters  AEO $9.58 —
-2.24
$1.7B — $5.47M — $9.56 — $9.78 — $1.7B — 9.77 $0.98 —
Pimco Dynamic Income Opportunities Fund  PDO $13.34 —
+0.45
$1.7B — $211.18K — $13.29 — $13.34 — $1.7B — 6.29 $2.12 —
Sprott  SII $65.43 —
+1.73
$1.69B — $145.78K — $64.34 — $65.67 — $1.69B — 33.38 $1.96 —
Kennametal  KMT $22 —
-0.59
$1.68B — $1.07M — $21.96 — $22.42 — $1.68B — 15.94 $1.38 —
IDT  IDT $66.08 —
-1.78
$1.67B — $297.35K — $65.27 — $67.35 — $1.67B — 17.43 $3.79 —
Donnelley Financial  DFIN $60.27 —
+1.64
$1.67B — $281.1K — $59.46 — $60.58 — $1.67B — 19.63 $3.07 —
Veris Residential  VRE $14.99 —
+0.74
$1.66B — $561.47K — $14.85 — $15.07 — $1.66B — 0 -$0.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.32 —
+0.24
$1.66B — $151.34K — $12.29 — $12.42 — $1.66B — 16.64 $0.74 —
Denison Mines  DNN $1.84 —
+0.55
$1.65B — $200.03M — $1.78 — $1.84 — $1.65B — 0 -$0.1 —
Talos Energy  TALO $9.24 —
-2.74
$1.65B — $2.69M — $9.24 — $9.72 — $1.65B — 42.00 $0.22 —
The Chemours Company  CC $11 —
+2.42
$1.65B — $6.35M — $10.44 — $11.74 — $1.65B — 61.11 $0.18 —
National HealthCare  NHC $106.04 —
+4.12
$1.64B — $135.48K — $102.15 — $106.29 — $1.64B — 15.34 $6.91 —
DNOW  DNOW $15 —
-3.23
$1.64B — $856.98K — $14.95 — $15.53 — $1.64B — 20.54 $0.73 —
Global Net Lease  GNL $7.33 —
+1.24
$1.64B — $2.72M — $7.22 — $7.41 — $1.64B — 0 -$1.15 —
Danaos  DAC $87.75 —
+1.45
$1.63B — $73.24K — $86.68 — $88.29 — $1.63B — 3.53 $24.85 —
Teekay Tankers  TNK $46.67 —
-1.16
$1.63B — $801.14K — $46.09 — $47.65 — $1.63B — 4.95 $9.41 —
Customers Bancorp  CUBI $51.44 —
+1.02
$1.62B — $191.69K — $50.98 — $52.07 — $1.62B — 12.79 $4.02 —
Hanesbrands  HBI $4.43 —
-3.49
$1.62B — $5.87M — $4.41 — $4.59 — $1.62B — 0 -$0.14 —
LTC Properties  LTC $35.33 —
+0.74
$1.62B — $319.09K — $34.88 — $35.44 — $1.62B — 18.21 $1.94 —
Ero Copper  ERO $15.58 —
+1.9
$1.62B — $391.31K — $15.32 — $15.77 — $1.62B — 86.55 $0.18 —
Innovative Industrial Properties  IIPR $57.89 —
+1.79
$1.62B — $200.38K — $56.7 — $58.34 — $1.62B — 10.94 $5.29 —
CONMED  CNMD $52.08 —
-0.31
$1.62B — $566.71K — $51.82 — $53.12 — $1.62B — 13.70 $3.8 —
Arcos Dorados  ARCO $7.62 —
-0.65
$1.62B — $1.11M — $7.59 — $7.72 — $1.62B — 11.90 $0.64 —
First Commonwealth Financial  FCF $15.37 —
+0.46
$1.61B — $443.77K — $15.25 — $15.51 — $1.61B — 11.38 $1.35 —
Northwest Natural Holding Company  NWN $39.71 —
-0.48
$1.61B — $258.88K — $39.6 — $40.05 — $1.61B — 15.82 $2.51 —
Materion  MTRN $77.15 —
-0.71
$1.61B — $140.13K — $76.8 — $78.85 — $1.61B — 160.72 $0.48 —
Brookdale Senior Living  BKD $6.84 —
+0.88
$1.6B — $5.2M — $6.74 — $6.95 — $1.6B — 0 -$1.04 —
Getty Realty  GTY $28.86 —
+0.17
$1.6B — $311.6K — $28.69 — $29.07 — $1.6B — 24.05 $1.2 —
Century Communities  CCS $52.32 —
-0.1
$1.6B — $286.51K — $51.84 — $53.29 — $1.6B — 5.42 $9.65 —
Fresh Del Monte Produce  FDP $33.36 —
+0.79
$1.6B — $393.24K — $32.87 — $33.66 — $1.6B — 10.93 $3.05 —
Tuya  TUYA $2.52 —
-1.18
$1.6B — $1.66M — $2.49 — $2.57 — $1.6B — 63.00 $0.04 —
American Assets Trust  AAT $20.33 —
-1.55
$1.6B — $607.56K — $20.3 — $20.67 — $1.6B — 15.63 $1.3 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
+0.55
$1.6B — $489.2K — $10.96 — $11.04 — $1.6B — 14.32 $0.77 —
Adient  ADNT $18.89 —
-0.26
$1.59B — $1.37M — $18.86 — $19.24 — $1.59B — 0 -$3.22 —
Tri-Continental  TY $30.62 —
-0.03
$1.59B — $44.76K — $30.53 — $30.88 — $1.59B — 4.93 $6.21 —
NGL Energy Partners LP  NGL-PB $22.15 —
-0.25
$1.58B — $13.71K — $22.01 — $22.2 — $1.58B — 0 -$2.22 —
La-Z-Boy Incorporated  LZB $38.28 —
-1.24
$1.58B — $1.38M — $37.78 — $40.05 — $1.58B — 13.15 $2.91 —
NGL Energy Partners LP  NGL-PC $22.33 —
+0.71
$1.58B — $2.94K — $22.28 — $22.57 — $1.58B — 0 -$2.22 —
DiamondRock Hospitality Company  DRH $7.63 —
+1.19
$1.57B — $8.38M — $7.52 — $7.68 — $1.57B — 40.15 $0.19 —
IMAX  IMAX $29.2 —
+0.14
$1.57B — $731.04K — $28.77 — $29.5 — $1.57B — 63.47 $0.46 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.71 —
-2.16
$1.57B — $124.56K — $41.65 — $42.82 — $1.57B — 7.61 $5.48 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.7 —
-0.38
$1.57B — $220.97K — $15.7 — $15.89 — $1.57B — 6.65 $2.36 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.39 —
-0.07
$1.56B — $105K — $13.37 — $13.46 — $1.56B — 4.58 $2.92 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here