Oops




Bitcoin halving
What does that mean?
$2.44T
Total marketcap
$94.5B
Total volume
BTC 51.45%   •   ETH 15.01%
Dominance

Result Page 13 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirion  MIR $10.7 —
-2.64
$2.42B — $493.22K — $10.66 — $10.96 — $2.42B — 0 -$0.49 —
Lions Gate Entertainment  LGF-A $10.76 —
-0.74
$2.41B — $471.76K — $10.6 — $10.85 — $2.41B — 0 -$4.97 —
Lions Gate Entertainment Corp.  LGF-B $9.99 —
-0.89
$2.41B — $1M — $9.86 — $10.1 — $2.41B — 0 -$4.97 —
EVERTEC  EVTC $37.37 —
-1.55
$2.41B — $282.76K — $37.2 — $37.76 — $2.41B — 30.88 $1.21 —
Teladoc Health  TDOC $14.21 —
-2.67
$2.41B — $4.93M — $14.21 — $14.61 — $2.41B — 0 -$1.34 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
TEGNA  TGNA $13.6 —
-1.73
$2.4B — $1.52M — $13.55 — $13.8 — $2.4B — 5.96 $2.28 —
Medical Properties Trust  MPW $4.79 —
-1.03
$2.39B — $14.74M — $3.94 — $4.14 — $2.39B — 0 -$0.93 —
O-I Glass  OI $15.3 —
-3.59
$2.38B — $1.54M — $15.26 — $15.91 — $2.38B — 0 -$0.67 —
Compañía Cervecerías Unidas  CCU $12.27 —
-3.76
$2.38B — $172.58K — $12.2 — $12.75 — $2.38B — 20.44 $0.6 —
Mueller Water Products  MWA $15.17 —
-0.13
$2.37B — $2.1M — $15.03 — $15.28 — $2.37B — 30.33 $0.5 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $25.44 —
+0.04
$2.37B — $21.92K — $25.42 — $25.45 — $2.37B — 20.46 $1.24 —
Adams Diversified Equity Fund  ADX $19.07 —
-1.4
$2.37B — $118.82K — $19.01 — $19.24 — $2.37B — 4.17 $4.57 —
TELUS International (Cda)  TIXT $8.57 —
-1.72
$2.36B — $99.41K — $8.56 — $8.7 — $2.36B — 47.61 $0.18 —
Leggett & Platt, Incorporated  LEG $17.66 —
-1.73
$2.36B — $1.81M — $17.59 — $17.87 — $2.36B — 0 -$1 —
Kinetik  KNTK $39.01 —
-0.79
$2.33B — $562.59K — $38.7 — $39.72 — $2.33B — 15.48 $2.52 —
N-able  NABL $12.56 —
-1.49
$2.32B — $487.56K — $12.52 — $12.66 — $2.32B — 96.61 $0.13 —
Bank of Hawaii  BOH $58.28 —
-0.5
$2.32B — $195.92K — $57.57 — $58.54 — $2.32B — 14.07 $4.14 —
Arcos Dorados  ARCO $11 —
-2.14
$2.32B — $2.2M — $10.89 — $11.2 — $2.32B — 12.79 $0.86 —
Arbor Realty Trust  ABR $12.2 —
-1.77
$2.3B — $3.4M — $12.11 — $12.38 — $2.3B — 6.97 $1.75 —
Minerals  MTX $71.19 —
-1.7
$2.3B — $112.04K — $71.13 — $72.45 — $2.3B — 27.59 $2.58 —
CONMED  CNMD $74.58 —
-1.96
$2.3B — $398.69K — $73.88 — $76.3 — $2.3B — 36.55 $2.04 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.06
$2.29B — $297.41K — $11.81 — $11.89 — $2.29B — 47.24 $0.25 —
Chesapeake Utilities  CPK $102.06 —
+1.33
$2.27B — $114.47K — $101 — $102.5 — $2.27B — 21.57 $4.73 —
New York Community Bancorp  NYCB $2.93 —
+0.34
$2.27B — $19.22M — $2.82 — $2.97 — $2.27B — 0 -$0.16 —
Community Bank System  CBU $42.92 —
-1.31
$2.26B — $171.43K — $42.71 — $43.29 — $2.26B — 17.51 $2.45 —
Cushman & Wakefield  CWK $9.88 —
-0.2
$2.26B — $1.85M — $9.73 — $9.97 — $2.26B — 0 -$0.16 —
Banc of California  BANC $14.16 —
-0.21
$2.24B — $1.76M — $13.94 — $14.17 — $2.24B — 0 -$22.71 —
Banco BBVA Argentina  BBAR $8.69 —
+1.4
$2.24B — $822.65K — $8.61 — $8.98 — $2.24B — 31.03 $0.28 —
LiveRamp  RAMP $33.69 —
-1.4
$2.23B — $283.74K — $33.45 — $34.14 — $2.23B — 0 -$0.31 —
National Storage Affiliates Trust  NSA-PA $22.08 —
-0.76
$2.23B — $6.92K — $22.05 — $22.24 — $2.23B — 21.45 $1.03 —
Tennant Company  TNC $117.16 —
-1.6
$2.23B — $74.83K — $116.23 — $119.06 — $2.23B — 20.09 $5.83 —
Sunstone Hotel Investors  SHO $10.9 —
-0.46
$2.22B — $2.92M — $10.8 — $11.06 — $2.22B — 11.72 $0.93 —
Nuveen Preferred & Income Opportunities Fund  JPC $6.91 —
-1.04
$2.21B — $582.97K — $6.91 — $6.99 — $2.21B — 0 -$0.51 —
Trinity Industries  TRN $26.86 —
-2.04
$2.2B — $376.33K — $26.73 — $27.4 — $2.2B — 18.78 $1.43 —
Cinemark  CNK $17.79 —
-2.47
$2.18B — $2.74M — $17.74 — $18.2 — $2.18B — 13.27 $1.34 —
First Majestic Silver  AG $7.52 —
-5.53
$2.18B — $21.93M — $7.4 — $8.44 — $2.18B — 0 -$0.48 —
Ginkgo Bioworks  DNA $0.91 —
0
$2.17B — $14.17M — $1.01 — $1.07 — $2.17B — 0 -$0.46 —
Cable One  CABO $386.76 —
+0.2
$2.17B — $122.71K — $376.87 — $392.38 — $2.17B — 8.56 $45.13 —
Expro  XPRO $19.56 —
-5.14
$2.16B — $683.78K — $19.47 — $21.01 — $2.16B — 0 -$0.21 —
AAR  AIR $60.79 —
-2.16
$2.15B — $257.38K — $60.28 — $62.27 — $2.15B — 35.97 $1.69 —
Four Corners Property Trust  FCPT $23.34 —
-0.77
$2.15B — $561.75K — $23.27 — $23.62 — $2.15B — 21.81 $1.07 —
Tootsie Roll Industries  TR $29.94 —
-2
$2.15B — $70.3K — $29.87 — $30.5 — $2.15B — 22.68 $1.32 —
AMN Healthcare Services  AMN $56.63 —
-0.93
$2.15B — $768.3K — $55.71 — $57.1 — $2.15B — 10.56 $5.36 —
Cohen & Steers Infrastructure Fund  UTF $22.22 —
-1.2
$2.14B — $135.44K — $22.19 — $22.6 — $2.14B — 58.47 $0.38 —
Mister Car Wash  MCW $6.73 —
-3.72
$2.14B — $1.61M — $6.71 — $6.96 — $2.14B — 28.04 $0.24 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.97 —
-1.69
$2.14B — $736.75K — $13.96 — $14.22 — $2.14B — 9.70 $1.44 —
Ero Copper  ERO $20.1 —
-2.43
$2.13B — $387.57K — $20.39 — $21.67 — $2.13B — 21.04 $0.98 —
VIZIO Holding  VZIO $10.69 —
-0.83
$2.12B — $3.94M — $10.64 — $10.8 — $2.12B — 76.35 $0.14 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.21 —
-1.34
$2.08B — $165.38K — $13.1 — $13.37 — $2.08B — 10.40 $1.27 —
SiriusPoint  SPNT $12.21 —
-1.37
$2.07B — $763.75K — $12.12 — $12.5 — $2.07B — 6.59 $1.85 —
Foot Locker  FL $21.92 —
-5.72
$2.07B — $3.6M — $21.91 — $23.05 — $2.07B — 0 -$3.51 —
Lightspeed Commerce  LSPD $13.38 —
-4.5
$2.07B — $609.79K — $13.38 — $13.96 — $2.07B — 0 -$1.33 —
Crescent Energy Company  CRGY $11.67 —
-1.52
$2.07B — $1.5M — $11.66 — $12.01 — $2.07B — 29.17 $0.4 —
Janus  JBI $14.09 —
-1.26
$2.07B — $550.85K — $14.03 — $14.22 — $2.07B — 15.31 $0.92 —
SITE Centers Corp.  SITC-PA $21.85 —
+0.28
$2.07B — $7.3K — $21.77 — $21.95 — $2.07B — 43.61 $0.5 —
Rogers  ROG $110.87 —
-3.45
$2.07B — $64.57K — $110.18 — $114.09 — $2.07B — 36.59 $3.03 —
Reaves Utility Income Fund  UTG $26.08 —
-0.65
$2.06B — $269.69K — $25.99 — $26.35 — $2.06B — 0 -$0.9 —
Coursera  COUR $13.1 —
-0.08
$2.06B — $2.67M — $12.91 — $13.25 — $2.06B — 0 -$0.77 —
PagerDuty  PD $22.12 —
-3.07
$2.05B — $745.52K — $22.04 — $22.65 — $2.05B — 0 -$0.89 —
John Wiley & Sons  WLY $37.12 —
-2.39
$2.05B — $238.03K — $36.91 — $37.74 — $2.05B — 0 -$2.87 —
Par Pacific  PARR $34.53 —
-1.31
$2.05B — $669.31K — $34.27 — $35.46 — $2.05B — 2.89 $11.94 —
Ardagh Metal Packaging  AMBP $3.41 —
-0.87
$2.04B — $1.27M — $3.4 — $3.47 — $2.04B — 0 -$0.12 —
Standex  SXI $171.45 —
-0.64
$2.04B — $40.92K — $169.81 — $171.86 — $2.04B — 14.83 $11.56 —
Urban Edge Properties  UE $16.28 —
+0.87
$2.03B — $669.61K — $16.07 — $16.29 — $2.03B — 7.71 $2.11 —
agilon health  AGL $4.95 —
-7.13
$2.03B — $2.93M — $4.94 — $5.39 — $2.03B — 0 -$0.48 —
Delek US  DK $31.63 —
+0.13
$2.02B — $1.14M — $31.15 — $32.09 — $2.02B — 105.43 $0.3 —
Six Flags Entertainment  SIX $24.01 —
-2
$2.02B — $677.35K — $23.88 — $24.4 — $2.02B — 52.19 $0.46 —
Park National  PRK $125.23 —
+0.29
$2.02B — $33.42K — $123.08 — $125.39 — $2.02B — 16.05 $7.8 —
Brinker  EAT $45.24 —
-3.02
$2B — $1.65M — $45.09 — $47.03 — $2B — 13.22 $3.42 —
Cedar Fair, L.P  FUN $39.19 —
-2.05
$2B — $233.32K — $39 — $39.74 — $2B — 16.19 $2.42 —
HNI  HNI $42.13 —
-0.21
$1.99B — $132.9K — $41.73 — $42.48 — $1.99B — 38.65 $1.09 —
Vermilion Energy  VET $12.28 —
-1.6
$1.99B — $1.2M — $12.24 — $12.78 — $1.99B — 0 -$1.06 —
Equity Commonwealth  EQC $18.53 —
-1.12
$1.98B — $889.48K — $18.53 — $18.8 — $1.98B — 24.70 $0.75 —
Calix  CALX $30.29 —
-3.96
$1.98B — $764.09K — $30.22 — $31.18 — $1.98B — 72.11 $0.42 —
Equinox Gold  EQX $5.91 —
+0.85
$1.98B — $4.42M — $5.88 — $6.39 — $1.98B — 66.33 $0.09 —
The Gabelli Dividend & Income Trust  GDV $21.96 —
-1.88
$1.98B — $129.35K — $21.94 — $22.29 — $1.98B — 7.54 $2.91 —
NGL Energy Partners LP  NGL-PB $27.6 —
+0.36
$1.97B — $20.78K — $27.04 — $27.6 — $1.97B — 0 -$2.22 —
Monmouth Real Estate Inv  MNR $20.76 —
+3.08
$1.97B — $64.27K — $20.35 — $20.84 — $1.97B — 0 $0 —
Energizer  ENR $27.44 —
-0.4
$1.97B — $440.28K — $27.31 — $27.69 — $1.97B — 21.27 $1.29 —
Teekay Tankers  TNK $57.68 —
-1.97
$1.97B — $363.62K — $57.31 — $59.9 — $1.97B — 3.88 $14.86 —
DiamondRock Hospitality Company  DRH $9.28 —
-1.9
$1.97B — $1.15M — $9.24 — $9.42 — $1.97B — 25.77 $0.36 —
Owens & Minor  OMI $25.58 —
-1.39
$1.96B — $286.58K — $25.53 — $26.05 — $1.96B — 0 -$0.54 —
TreeHouse Foods  THS $36.32 —
-2
$1.96B — $362.76K — $36.18 — $37.08 — $1.96B — 34.59 $1.05 —
AZZ  AZZ $77.98 —
-0.36
$1.96B — $195.99K — $76.85 — $78.9 — $1.96B — 25.82 $3.02 —
Central Puerto  CEPU $9.21 —
+0.87
$1.95B — $31.42K — $10.1 — $10.7 — $1.95B — 0 -$0.03 —
The GEO  GEO $15.37 —
-1.98
$1.95B — $1.49M — $15.33 — $15.78 — $1.95B — 21.34 $0.72 —
Acadia Realty Trust  AKR $17.1 —
+0.59
$1.93B — $1.79M — $16.92 — $17.13 — $1.93B — 85.50 $0.2 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
Sixth Street Specialty Lending  TSLX $20.75 —
-1.19
$1.92B — $236.73K — $20.71 — $21.07 — $1.92B — 7.95 $2.61 —
Liberty All-Star Equity Fund  USA $6.93 —
-1.98
$1.92B — $890.9K — $6.9 — $7.05 — $1.92B — 4.74 $1.46 —
Vista Outdoor  VSTO $32.88 —
-1.53
$1.91B — $629.61K — $32.68 — $33.3 — $1.91B — 0 -$5.99 —
Federal Agricultural Mortgage  AGM $181.91 —
-1.87
$1.91B — $35.43K — $180.76 — $184.5 — $1.91B — 11.50 $15.81 —
Invesco Mortgage Capital Inc.  IVR-PB $23.62 —
+0.21
$1.91B — $1.45K — $23.6 — $23.81 — $1.91B — 0 -$11.58 —
Denison Mines  DNN $2.01 —
<0.01
$1.9B — $17.2M — $2.08 — $2.25 — $1.9B — 30.14 $0.07 —
Enerpac Tool  EPAC $35.04 —
-0.79
$1.9B — $247.93K — $34.96 — $35.46 — $1.9B — 25.76 $1.36 —
NGL Energy Partners LP  NGL-PC $26.82 —
-0.04
$1.89B — $28.27K — $26.82 — $26.94 — $1.89B — 0 -$2.22 —
Stepan Company  SCL $84.1 —
-1.65
$1.89B — $52.72K — $83.07 — $84.73 — $1.89B — 48.05 $1.75 —
OPENLANE  KAR $17.48 —
-0.46
$1.89B — $860.85K — $17.33 — $17.57 — $1.89B — 0 -$1.83 —
BankUnited  BKU $25.25 —
-1.33
$1.89B — $550.45K — $25 — $25.52 — $1.89B — 10.60 $2.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here