Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
NYSE (74)
- {{item.name}}
Utilities (74)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$78.28 — |
+1.17
|
$163.27B — | $2.80M — | $77.33 — | $78.44 — | $163.27B — | 17.59 | $4.45 — | ||
Southern Company
SO
US
|
$86.85 — |
+0.79
|
$99.91B — | $1.48M — | $85.73 — | $86.92 — | $99.91B — | 20.92 | $4.15 — | ||
Duke Energy
DUK
US
|
$117.55 — |
+0.77
|
$91.65B — | $1.12M — | $116.28 — | $117.68 — | $91.65B — | 17.70 | $6.64 — | ||
National Grid
NGG
US
|
$77.15 — |
+0.88
|
$77.57B — | $374.04K — | $76.29 — | $77.17 — | $77.57B — | 17.57 | $4.39 — | ||
Dominion Energy
D
US
|
$62.31 — |
+1.1
|
$54.81B — | $1.22M — | $61.56 — | $62.41 — | $54.81B — | 21.56 | $2.89 — | ||
Sempra
SRE
US
|
$81.55 — |
+0.26
|
$53.33B — | $716.92K — | $81.13 — | $81.63 — | $53.33B — | 23.56 | $3.46 — | ||
Vistra
VST
US
|
$158.69 — |
-1.73
|
$53.26B — | $3.64M — | $158.43 — | $164.25 — | $53.26B — | 26.75 | $5.93 — | ||
Entergy
ETR
US
|
$103.62 — |
+0.8
|
$49.51B — | $567.29K — | $102.47 — | $103.89 — | $49.51B — | 26.50 | $3.91 — | ||
Consolidated Edison
ED
US
|
$107.06 — |
+0.91
|
$39.60B — | $286.83K — | $105.81 — | $107.16 — | $39.60B — | 17.63 | $6.07 — | ||
PG&E
PCG
US
|
$13.15 — |
+0.19
|
$39.50B — | $9.43M — | $12.97 — | $13.21 — | $39.50B — | 9.53 | $1.38 — | ||
Public Service Enterprise
PEG
US
|
$70.88 — |
-1.94
|
$35.32B — | $2.38M — | $70.11 — | $72.14 — | $35.32B — | 17.63 | $4.02 — | ||
WEC Energy
WEC
US
|
$104.79 — |
+1.01
|
$34.15B — | $1.10M — | $103.14 — | $104.86 — | $34.15B — | 20.34 | $5.15 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.81 — |
-0.78
|
$29.15B — | $97.03K — | $36.78 — | $37.07 — | $29.15B — | 59.37 | $0.62 — | ||
Ameren
AEE
US
|
$102.97 — |
+0.76
|
$28.51B — | $329.32K — | $101.74 — | $103.10 — | $28.51B — | 18.12 | $5.68 — | ||
Atmos Energy
ATO
US
|
$163.00 — |
+0.83
|
$27.55B — | $166.71K — | $161.38 — | $163.00 — | $27.55B — | 19.42 | $8.39 — | ||
Fortis
FTS
US
|
$53.82 — |
+0.96
|
$27.50B — | $129.74K — | $53.31 — | $53.84 — | $27.50B — | 21.87 | $2.46 — | ||
DTE Energy
DTE
US
|
$128.03 — |
+0.89
|
$26.64B — | $415.00K — | $126.50 — | $128.13 — | $26.64B — | 20.29 | $6.31 — | ||
FirstEnergy
FE
US
|
$45.30 — |
+0.66
|
$26.20B — | $2.25M — | $44.82 — | $45.38 — | $26.20B — | 24.22 | $1.87 — | ||
PPL
PPL
US
|
$34.33 — |
+0.22
|
$25.83B — | $1.27M — | $34.09 — | $34.37 — | $25.83B — | 20.31 | $1.69 — | ||
CenterPoint Energy
CNP
US
|
$39.01 — |
+1.05
|
$25.69B — | $3.14M — | $38.58 — | $39.08 — | $25.69B — | 23.07 | $1.69 — | ||
American Water Works
AWK
US
|
$128.46 — |
-0.33
|
$25.53B — | $370.86K — | $128.26 — | $129.34 — | $25.53B — | 22.26 | $5.77 — | ||
Eversource Energy
ES
US
|
$66.21 — |
+0.73
|
$24.94B — | $533.09K — | $65.46 — | $66.40 — | $24.94B — | 17.15 | $3.86 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.72 — |
-0.22
|
$23.65B — | $2.34M — | $6.68 — | $6.74 — | $23.65B — | 15.28 | $0.44 — | ||
NRG Energy
NRG
US
|
$105.42 — |
-2.37
|
$22.16B — | $950.70K — | $105.07 — | $108.61 — | $22.16B — | 27.59 | $3.82 — | ||
Edison
EIX
US
|
$55.71 — |
+0.74
|
$21.44B — | $1.51M — | $55.02 — | $55.92 — | $21.44B — | 5.74 | $9.70 — | ||
CMS Energy
CMS
US
|
$65.73 — |
+0.37
|
$20.31B — | $1.35M — | $65.04 — | $65.81 — | $20.31B — | 19.74 | $3.33 — | ||
NiSource
NI
US
|
$41.20 — |
+1.08
|
$19.76B — | $1.29M — | $40.75 — | $41.34 — | $19.76B — | 21.91 | $1.88 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.16 — |
-1.27
|
$14.21B — | $280.78K — | $29.08 — | $29.53 — | $14.21B — | 0 | -$0.44 — | ||
Korea Electric Power
KEP
US
|
$10.68 — |
-3.22
|
$13.71B — | $367.60K — | $10.66 — | $10.77 — | $13.71B — | 2.53 | $4.21 — | ||
Pinnacle West Capital
PNW
US
|
$100.00 — |
+1.1
|
$12.12B — | $510.51K — | $98.57 — | $100.15 — | $12.12B — | 19.19 | $5.21 — | ||
Essential Utilities
WTRG
US
|
$38.87 — |
-0.3
|
$11.03B — | $678.32K — | $38.80 — | $39.10 — | $11.03B — | 19.82 | $1.96 — | ||
AES
AES
US
|
$14.95 — |
+0.07
|
$10.66B — | $5.53M — | $14.93 — | $14.96 — | $10.66B — | 5.59 | $2.67 — | ||
OGE Energy
OGE
US
|
$46.85 — |
+0.75
|
$9.67B — | $590.98K — | $46.20 — | $46.87 — | $9.67B — | 20.63 | $2.27 — | ||
UGI
UGI
US
|
$37.53 — |
+1.1
|
$8.05B — | $286.32K — | $37.09 — | $37.53 — | $8.05B — | 12.46 | $3.01 — | ||
IDACORP
IDA
US
|
$136.24 — |
+0.61
|
$7.88B — | $111.44K — | $134.72 — | $136.31 — | $7.88B — | 22.59 | $6.03 — | ||
Clearway Energy
CWEN
US
|
$30.52 — |
+1.09
|
$7.53B — | $254.94K — | $30.00 — | $30.59 — | $7.53B — | 39.63 | $0.77 — | ||
Companhia Energética de Minas
CIG
US
|
$2.42 — |
+0.62
|
$6.91B — | $842.99K — | $2.40 — | $2.42 — | $6.91B — | 7.79 | $0.31 — | ||
Enel Chile
ENIC
US
|
$4.47 — |
-0.19
|
$6.19B — | $50.62K — | $4.41 — | $4.48 — | $6.19B — | 11.17 | $0.40 — | ||
Southwest Gas
SWX
US
|
$84.97 — |
+0.99
|
$6.16B — | $118.46K — | $83.75 — | $85.01 — | $6.16B — | 21.24 | $4.00 — | ||
Black Hills
BKH
US
|
$75.32 — |
-1
|
$5.74B — | $798.67K — | $75.31 — | $76.53 — | $5.74B — | 18.97 | $3.97 — | ||
Ormat
ORA
US
|
$92.20 — |
+3.69
|
$5.67B — | $370.92K — | $89.12 — | $93.28 — | $5.67B — | 45.19 | $2.04 — | ||
Brookfield Renewable
BEPC
US
|
$29.36 — |
-0.89
|
$5.45B — | $616.26K — | $29.27 — | $29.77 — | $5.45B — | 0 | -$21.55 — | ||
Portland General Electric
POR
US
|
$45.48 — |
+0.2
|
$5.35B — | $343.96K — | $45.34 — | $45.72 — | $5.35B — | 20.12 | $2.26 — | ||
New Jersey Resources
NJR
US
|
$51.80 — |
+1.16
|
$5.23B — | $133.65K — | $51.24 — | $51.89 — | $5.23B — | 14.35 | $3.61 — | ||
ONE Gas
OGS
US
|
$73.75 — |
+1.72
|
$4.64B — | $164.26K — | $72.27 — | $73.84 — | $4.64B — | 15.85 | $4.65 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.15 — |
-0.56
|
$4.57B — | $277.32K — | $37.05 — | $37.41 — | $4.57B — | 0 | -$2.87 — | ||
TransAlta
TAC
US
|
$13.01 — |
-0.91
|
$4.12B — | $181.40K — | $12.98 — | $13.22 — | $4.12B — | 0 | -$0.22 — | ||
MDU Resources
MDU
US
|
$18.77 — |
+0.16
|
$3.95B — | $289.60K — | $18.67 — | $18.82 — | $3.95B — | 19.96 | $0.94 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.10 — |
-0.2
|
$3.93B — | $602.56K — | $5.08 — | $5.11 — | $3.93B — | 21.25 | $0.24 — | ||
Chesapeake Utilities
CPK
US
|
$129.41 — |
+1.3
|
$3.27B — | $62.98K — | $127.98 — | $129.65 — | $3.27B — | 20.63 | $6.27 — | ||
American States Water
AWR
US
|
$82.07 — |
-0.23
|
$3.25B — | $59.97K — | $81.84 — | $82.55 — | $3.25B — | 22.48 | $3.65 — | ||
Kenon
KEN
US
|
$61.61 — |
+2.96
|
$3.21B — | $3.42K — | $61.17 — | $61.85 — | $3.21B — | 26.90 | $2.29 — | ||
Avista
AVA
US
|
$35.70 — |
+0.59
|
$2.99B — | $190.45K — | $35.51 — | $35.81 — | $2.99B — | 12.88 | $2.77 — | ||
California Water Service
CWT
US
|
$45.90 — |
-0.09
|
$2.84B — | $81.61K — | $45.66 — | $46.14 — | $2.84B — | 20.58 | $2.23 — | ||
Northwest Natural
NWN
US
|
$48.48 — |
+1.57
|
$2.04B — | $61.41K — | $47.69 — | $48.58 — | $2.04B — | 16.10 | $3.01 — | ||
Central Puerto
CEPU
US
|
$13.14 — |
+4
|
$1.97B — | $170.85K — | $12.70 — | $13.25 — | $1.97B — | 5.76 | $2.28 — | ||
Hawaiian Electric Industries
HE
US
|
$8.62 — |
-1.66
|
$1.49B — | $1.26M — | $8.56 — | $8.76 — | $1.49B — | 6.62 | $1.30 — | ||
Suburban Propane Partners
SPH
US
|
$17.23 — |
+0.82
|
$1.15B — | $56.48K — | $17.10 — | $17.24 — | $1.15B — | 8.92 | $1.93 — | ||
Empresa Distribuidora
EDN
US
|
$20.65 — |
+2.13
|
$982.41M — | $16.46K — | $20.15 — | $20.68 — | $982.41M — | 4.90 | $4.21 — | ||
Unitil
UTL
US
|
$52.99 — |
+1.4
|
$966.36M — | $16.78K — | $52.15 — | $53.03 — | $966.36M — | 16.71 | $3.17 — | ||
Stem
STEM
US
|
$4.08 — |
-2.04
|
$39.23M — | $58.78K — | $4.01 — | $4.19 — | $39.23M — | 0 | -$8.62 — | ||
Duke Energy
DUK-PA
US
|
$21.55 — |
-0.9
|
$0.00 — | $73.63K — | $21.50 — | $21.89 — | $0.00 — | 4.52 | $4.76 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.85 — |
-0.39
|
$0.00 — | $3.28K — | $15.70 — | $15.90 — | $0.00 — | 13.44 | $1.18 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.98 — |
+0.43
|
$0.00 — | $4.75K — | $15.92 — | $16.26 — | $0.00 — | 13.55 | $1.18 — | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.87 — |
-0.74
|
$0.00 — | $9.49K — | $16.87 — | $17.13 — | $0.00 — | 0 | -$0.51 — | ||
CMS Energy
CMS-PC
US
|
$15.42 — |
-1.72
|
$0.00 — | $22.73K — | $15.32 — | $15.72 — | $0.00 — | 3.30 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas
CIG-C
US
|
$3.96 — |
+10
|
$11.33B — | $18.31K — | $3.54 — | $4.02 — | $11.33B — | 12.77 | $0.31 — | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Entergy Texas
ETI-P
US
|
$21.04 — |
+1.45
|
$0.00 — | $8.14K — | $21.04 — | $22.62 — | $0.00 — | 5.38 | $3.90 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
