Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (92)
NYSE (92)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (92)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.76 — |
+1.22
|
$139.49B — | $14.7M — | $65.97 — | $67.92 — | $139.49B — | 25.37 | $2.67 — | |
| The Southern Company SO | $89.64 — |
+0.9
|
$98.62B — | $3.13M — | $88.13 — | $89.75 — | $98.62B — | 21.49 | $4.17 — | |
| Duke Energy DUK | $116.49 — |
+0.8
|
$90.54B — | $2.68M — | $114.86 — | $116.97 — | $90.54B — | 19.35 | $6.02 — | |
| National Grid NGG | $74.79 — |
+1.58
|
$73.31B — | $947.11K — | $73.23 — | $74.81 — | $73.31B — | 27.29 | $2.74 — | |
| Duke Energy Corporation DUK-PA | $24.37 — |
-0.25
|
$60.08B — | $73.68K — | $24.31 — | $24.48 — | $60.08B — | 5.11 | $4.76 — | |
| Vistra Corp. VST | $158.16 — |
+2.22
|
$53.67B — | $6.7M — | $154.65 — | $159.43 — | $53.67B — | 25.06 | $6.31 — | |
| Sempra SRE | $77.69 — |
+1.22
|
$50.67B — | $3.27M — | $76.14 — | $77.77 — | $50.67B — | 17.07 | $4.55 — | |
| Dominion Energy D | $56.29 — |
+1.13
|
$48B — | $5.96M — | $55.02 — | $56.47 — | $48B — | 21.73 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $78.96 — |
+2.06
|
$39.4B — | $2.57M — | $77.23 — | $79.11 — | $39.4B — | 21.57 | $3.66 — | |
| Consolidated Edison ED | $104.1 — |
+0.66
|
$37.51B — | $2.12M — | $102.45 — | $104.68 — | $37.51B — | 19.24 | $5.41 — | |
| PG&E PCG | $17.05 — |
+0.18
|
$37.47B — | $14.76M — | $16.89 — | $17.14 — | $37.47B — | 15.64 | $1.09 — | |
| Entergy ETR | $82.82 — |
+1.89
|
$36.97B — | $1.95M — | $80.98 — | $82.91 — | $36.97B — | 26.80 | $3.09 — | |
| WEC Energy WEC | $106.78 — |
+1.22
|
$34.08B — | $1.84M — | $104.9 — | $106.94 — | $34.08B — | 20.81 | $5.13 — | |
| NRG Energy NRG | $157.82 — |
+1.63
|
$30.86B — | $2.29M — | $153.43 — | $158.55 — | $30.86B — | 25.05 | $6.3 — | |
| DTE Energy Company DTE | $136.32 — |
+1.26
|
$28.29B — | $1.07M — | $134.08 — | $136.67 — | $28.29B — | 18.42 | $7.4 — | |
| American Water Works Company AWK | $143.61 — |
+1.24
|
$28.01B — | $740.24K — | $141.4 — | $143.91 — | $28.01B — | 26.15 | $5.49 — | |
| Ameren AEE | $96.3 — |
+0.94
|
$26.11B — | $1.45M — | $94.96 — | $96.49 — | $26.11B — | 21.35 | $4.51 — | |
| PPL PPL | $34.67 — |
+0.84
|
$25.63B — | $5.25M — | $34.13 — | $34.76 — | $25.63B — | 25.87 | $1.34 — | |
| Atmos Energy ATO | $157.28 — |
+1.28
|
$24.98B — | $984.64K — | $154.8 — | $157.51 — | $24.98B — | 21.96 | $7.16 — | |
| CenterPoint Energy CNP | $37.57 — |
+1.16
|
$24.52B — | $3.04M — | $36.97 — | $37.61 — | $24.52B — | 25.38 | $1.48 — | |
| FirstEnergy FE | $42.11 — |
+0.29
|
$24.3B — | $4.25M — | $41.51 — | $42.44 — | $24.3B — | 22.39 | $1.88 — | |
| Fortis Inc. FTS | $48.36 — |
+1.38
|
$24.26B — | $343.69K — | $47.67 — | $48.39 — | $24.26B — | 20.23 | $2.39 — | |
| Eversource Energy ES | $63.46 — |
+0.63
|
$23.31B — | $1.59M — | $62.22 — | $63.49 — | $23.31B — | 27.83 | $2.28 — | |
| Edison EIX | $56.64 — |
+0.75
|
$21.79B — | $1.57M — | $55.56 — | $56.81 — | $21.79B — | 8.01 | $7.07 — | |
| CMS Energy CMS | $69.65 — |
+0.42
|
$20.83B — | $1.95M — | $68.7 — | $70.21 — | $20.83B — | 20.60 | $3.38 — | |
| NiSource NI | $39.02 — |
+1.35
|
$18.37B — | $3.01M — | $38.36 — | $39.1 — | $18.37B — | 21.09 | $1.85 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.22 — |
-0.84
|
$16.73B — | $15.59K — | $7.98 — | $8.25 — | $16.73B — | 11.10 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
+0.68
|
$16.73B — | $1.15M — | $7.13 — | $7.4 — | $16.73B — | 10.00 | $0.74 — | |
| Brookfield Renewable Partners L.P BEP | $23.56 — |
+3.02
|
$15.35B — | $346.17K — | $22.84 — | $23.56 — | $15.35B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.57 — |
+0.65
|
$15.05B — | $475.81K — | $32.24 — | $32.72 — | $15.05B — | 0 | -$0.02 — | |
| Korea Electric Power KEP | $11.42 — |
+5.45
|
$14.66B — | $487.55K — | $11.11 — | $11.43 — | $14.66B — | 3.88 | $2.94 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.66 — |
+0.73
|
$14.12B — | $1.05M — | $19.91 — | $20.69 — | $14.12B — | 8.33 | $2.48 — | |
| Essential Utilities WTRG | $38.86 — |
+0.78
|
$10.89B — | $1.09M — | $38.32 — | $38.94 — | $10.89B — | 17.42 | $2.23 — | |
| Pinnacle West Capital PNW | $90.75 — |
+0.96
|
$10.84B — | $545.93K — | $89.38 — | $90.82 — | $10.84B — | 17.97 | $5.05 — | |
| OGE Energy OGE | $44.24 — |
+1.03
|
$8.91B — | $673.72K — | $43.62 — | $44.31 — | $8.91B — | 18.35 | $2.41 — | |
| UGI UGI | $36.08 — |
+1.38
|
$7.74B — | $1.32M — | $35.48 — | $36.2 — | $7.74B — | 14.84 | $2.43 — | |
| The AES AES | $9.99 — |
+3.74
|
$7.11B — | $22.73M — | $9.53 — | $10.07 — | $7.11B — | 5.42 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.75 — |
+0.46
|
$6.25B — | $461.1K — | $8.46 — | $8.75 — | $6.25B — | 15.62 | $0.56 — | |
| IDACORP IDA | $115.57 — |
+0.38
|
$6.24B — | $432.6K — | $114.16 — | $115.8 — | $6.24B — | 20.45 | $5.65 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.87 — |
+2.75
|
$6.04B — | $6.32M — | $1.77 — | $1.88 — | $6.04B — | 4.34 | $0.43 — | |
| Clearway Energy, Inc. CWEN-A | $28.64 — |
+3.99
|
$6.03B — | $181.66K — | $27.64 — | $28.66 — | $6.03B — | 35.79 | $0.8 — | |
| Clearway Energy CWEN | $30.47 — |
+3.99
|
$6.03B — | $978.01K — | $29.33 — | $30.53 — | $6.03B — | 38.08 | $0.8 — | |
| Southwest Gas SWX | $70.81 — |
+2.47
|
$5.29B — | $250.38K — | $69.72 — | $70.89 — | $5.29B — | 22.69 | $3.12 — | |
| Enel Chile ENIC | $3.68 — |
+0.27
|
$5.22B — | $2.96M — | $3.63 — | $3.75 — | $5.22B — | 33.45 | $0.11 — | |
| Brookfield Renewable BEPC | $28.88 — |
+3.44
|
$5.14B — | $941.54K — | $27.86 — | $28.96 — | $5.14B — | 0 | -$1.39 — | |
| Brookfield Infrastructure BIPC | $39.5 — |
+1.07
|
$4.7B — | $736.99K — | $38.81 — | $39.88 — | $4.7B — | 0 | -$2.05 — | |
| ONE Gas OGS | $74.46 — |
+1.32
|
$4.65B — | $755.51K — | $73.24 — | $74.5 — | $4.65B — | 17.98 | $4.14 — | |
| Portland General Electric Company POR | $42 — |
+0.62
|
$4.6B — | $1.19M — | $41.37 — | $42.13 — | $4.6B — | 14.78 | $2.84 — | |
| New Jersey Resources NJR | $45.74 — |
+0.59
|
$4.59B — | $431.93K — | $45.29 — | $45.98 — | $4.59B — | 11.10 | $4.12 — | |
| Pampa Energía PAM | $82.36 — |
+1.07
|
$4.57B — | $104.79K — | $79.53 — | $82.95 — | $4.57B — | 8.80 | $9.35 — | |
| Spire SR | $74.62 — |
+1.57
|
$4.4B — | $385.45K — | $73.06 — | $74.76 — | $4.4B — | 19.08 | $3.91 — | |
| Ormat ORA | $71.53 — |
+0.82
|
$4.34B — | $306.85K — | $70.6 — | $71.72 — | $4.34B — | 34.72 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.56 — |
+1.28
|
$4.27B — | $19.7M — | $5.44 — | $5.58 — | $4.27B — | 19.85 | $0.28 — | |
| Black Hills BKH | $58.06 — |
+0.87
|
$4.21B — | $343.29K — | $57.29 — | $58.14 — | $4.21B — | 14.88 | $3.9 — | |
| Spire Inc. SR-PA | $23.84 — |
-0.04
|
$3.97B — | $8.76K — | $23.79 — | $23.89 — | $3.97B — | 5.89 | $4.04 — | |
| ALLETE ALE | $64.98 — |
+0.05
|
$3.77B — | $293.56K — | $64.79 — | $65.03 — | $3.77B — | 20.36 | $3.19 — | |
| Avista AVA | $38.47 — |
+0.81
|
$3.1B — | $481.14K — | $38.02 — | $38.57 — | $3.1B — | 16.30 | $2.36 — | |
| American States Water Company AWR | $78.5 — |
+0.35
|
$3.02B — | $166.72K — | $77.6 — | $78.87 — | $3.02B — | 24.15 | $3.25 — | |
| Chesapeake Utilities CPK | $121.87 — |
+0.69
|
$2.84B — | $65.59K — | $120.16 — | $122.14 — | $2.84B — | 22.56 | $5.4 — | |
| California Water Service CWT | $47.02 — |
+0.28
|
$2.8B — | $256.98K — | $46.65 — | $47.44 — | $2.8B — | 20.80 | $2.26 — | |
| TransAlta TAC | $9.15 — |
+2.23
|
$2.71B — | $893.92K — | $8.84 — | $9.16 — | $2.71B — | 915.00 | $0.01 — | |
| Central Puerto CEPU | $13.57 — |
-0.51
|
$2.04B — | $635.74K — | $13.26 — | $13.72 — | $2.04B — | 43.77 | $0.31 — | |
| Hawaiian Electric Industries HE | $10.61 — |
+0.57
|
$1.83B — | $1.05M — | $10.48 — | $10.66 — | $1.83B — | 0 | -$10.46 — | |
| Kenon KEN | $33.15 — |
+0.39
|
$1.73B — | $8.94K — | $32.74 — | $33.36 — | $1.73B — | 106.93 | $0.31 — | |
| Northwest Natural Holding Company NWN | $40.76 — |
+0.77
|
$1.64B — | $168.17K — | $40.2 — | $40.8 — | $1.64B — | 16.17 | $2.52 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $36.41 — |
+1.36
|
$1.59B — | $49.59K — | $34.11 — | $36.43 — | $1.59B — | 9.40 | $3.87 — | |
| Aris Water ARIS | $23.35 — |
-0.21
|
$1.38B — | $537.13K — | $22.82 — | $23.68 — | $1.38B — | 28.13 | $0.83 — | |
| Suburban Propane Partners, L.P SPH | $19.16 — |
+1.59
|
$1.24B — | $121.43K — | $18.8 — | $19.2 — | $1.24B — | 13.21 | $1.45 — | |
| Unitil UTL | $53.93 — |
+1.3
|
$876.42M — | $60.67K — | $53 — | $53.95 — | $876.42M — | 18.46 | $2.92 — | |
| Genie Energy GNE | $19.66 — |
+2.24
|
$527.79M — | $166.17K — | $18.88 — | $19.67 — | $527.79M — | 29.78 | $0.66 — | |
| Energy Vault NRGV | $0.92 — |
-5.81
|
$143.56M — | $669.56K — | $0.91 — | $0.9899 — | $143.56M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.01 — |
+0.88
|
$0 — | $12.66K — | $15.8 — | $16.18 — | $0 — | 13.57 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.57 — |
+0.04
|
$0 — | $1.68K — | $16.56 — | $16.7 — | $0 — | 14.05 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.8 — |
-2.63
|
$0 — | $14.5K — | $17.7 — | $18.25 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.62 — |
-0.24
|
$0 — | $6.99K — | $16.54 — | $16.72 — | $0 — | 3.56 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $75.02 — |
-0.64
|
$6.31B — | $223 — | $75.02 — | $75.36 — | $6.31B — | 6.91 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.62 — |
+0.53
|
$6.04B — | $2.46K — | $2.6 — | $2.66 — | $6.04B — | 6.09 | $0.43 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.61 — |
-0.61
|
$187.78M — | $1.56K — | $14.32 — | $14.61 — | $187.78M — | 0 | -$0.59 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}