Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
NYSE (68)
Utilities (68)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
NextEra Energy NextEra Energy NEE US $84.33 —
-0.82
$176.87B — $11.22M — $83.80 — $85.01 — $176.87B — 15.19 $5.55 — NextEra Energy(NEE) Price Prediction
Southern Company Southern Company SO US $93.75 —
-0.91
$107.85B — $5.09M — $93.52 — $94.34 — $107.85B — 22.81 $4.11 — Southern Company(SO) Price Prediction
Duke Energy Duke Energy DUK US $126.51 —
-1.46
$98.64B — $3.62M — $126.27 — $128.21 — $98.64B — 19.34 $6.54 — Duke Energy(DUK) Price Prediction
National Grid National Grid NGG US $82.83 —
-1.88
$83.28B — $1.48M — $82.74 — $83.55 — $83.28B — 19.21 $4.31 — National Grid(NGG) Price Prediction
Dominion Energy Dominion Energy D US $66.78 —
-1.39
$58.74B — $3.97M — $66.58 — $67.76 — $58.74B — 22.33 $2.99 — Dominion Energy(D) Price Prediction
Sempra Sempra SRE US $85.36 —
-0.71
$55.82B — $3.78M — $84.36 — $85.84 — $55.82B — 24.67 $3.46 — Sempra(SRE) Price Prediction
Entergy Entergy ETR US $108.92 —
-0.86
$52.04B — $4.14M — $107.61 — $110.10 — $52.04B — 24.92 $4.37 — Entergy(ETR) Price Prediction
Vistra Vistra VST US $139.59 —
+3.7
$46.85B — $5.86M — $136.00 — $142.40 — $46.85B — 23.53 $5.93 — Vistra(VST) Price Prediction
Consolidated Edison Consolidated Edison ED US $116.81 —
-1.41
$43.20B — $2.23M — $116.45 — $117.80 — $43.20B — 19.53 $5.98 — Consolidated Edison(ED) Price Prediction
PG&E PG&E PCG US $13.29 —
+0.08
$39.90B — $29.80M — $13.05 — $13.31 — $39.90B — 9.84 $1.35 — PG&E(PCG) Price Prediction
WEC Energy WEC Energy WEC US $115.40 —
-1.28
$37.97B — $2.39M — $115.06 — $116.50 — $37.97B — 20.98 $5.50 — WEC Energy(WEC) Price Prediction
Public Service Enterprise Public Service Enterprise PEG US $72.81 —
-2.11
$36.28B — $3.55M — $72.60 — $73.85 — $36.28B — 20.56 $3.54 — Public Service Enterprise(PEG) Price Prediction
Ameren Ameren AEE US $110.37 —
-0.94
$30.56B — $1.39M — $109.97 — $110.97 — $30.56B — 19.60 $5.63 — Ameren(AEE) Price Prediction
Fortis Fortis FTS US $59.72 —
+0.73
$30.51B — $1.20M — $59.16 — $60.19 — $30.51B — 23.51 $2.54 — Fortis(FTS) Price Prediction
Brookfield Infrastructure Ptnrs Brookfield Infrastructure Ptnrs BIP US $37.46 —
-1.73
$29.66B — $648.69K — $37.40 — $38.12 — $29.66B — 60.41 $0.62 — Brookfield Infrastructure Ptnrs(BIP) Price Prediction
Atmos Energy Atmos Energy ATO US $173.77 —
-0.5
$29.37B — $1.02M — $172.10 — $174.87 — $29.37B — 20.71 $8.39 — Atmos Energy(ATO) Price Prediction
American Water Works American Water Works AWK US $146.42 —
-0.69
$29.15B — $2.16M — $143.58 — $147.71 — $29.15B — 25.33 $5.78 — American Water Works(AWK) Price Prediction
CenterPoint Energy CenterPoint Energy CNP US $42.53 —
-0.28
$28.19B — $6.91M — $42.16 — $42.72 — $28.19B — 24.44 $1.74 — CenterPoint Energy(CNP) Price Prediction
DTE Energy DTE Energy DTE US $134.26 —
-1.17
$27.94B — $1.17M — $133.86 — $135.53 — $27.94B — 21.27 $6.31 — DTE Energy(DTE) Price Prediction
FirstEnergy FirstEnergy FE US $47.19 —
-0.92
$27.32B — $4.57M — $46.95 — $47.55 — $27.32B — 23.01 $2.05 — FirstEnergy(FE) Price Prediction
PPL PPL PPL US $35.71 —
-1.19
$26.87B — $6.78M — $35.62 — $36.09 — $26.87B — 21.13 $1.69 — PPL(PPL) Price Prediction
Eversource Energy Eversource Energy ES US $69.03 —
-0.75
$26.00B — $2.47M — $68.61 — $69.36 — $26.00B — 18.02 $3.83 — Eversource Energy(ES) Price Prediction
Edison Edison EIX US $59.62 —
-0.15
$22.94B — $3.10M — $58.56 — $59.78 — $22.94B — 6.34 $9.40 — Edison(EIX) Price Prediction
CMS Energy CMS Energy CMS US $70.00 —
-1.07
$21.95B — $3.15M — $69.86 — $70.65 — $21.95B — 25.00 $2.80 — CMS Energy(CMS) Price Prediction
NiSource NiSource NI US $44.62 —
-0.54
$21.40B — $4.81M — $44.45 — $44.88 — $21.40B — 22.99 $1.94 — NiSource(NI) Price Prediction
NRG Energy NRG Energy NRG US $96.26 —
+1.73
$20.23B — $3.88M — $95.19 — $98.58 — $20.23B — 24.74 $3.89 — NRG Energy(NRG) Price Prediction
Companhia de Saneamento Básico Companhia de Saneamento Básico SBS US $4.42 —
-2.21
$15.59B — $22.55M — $4.33 — $4.48 — $15.59B — 10.04 $0.44 — Companhia de Saneamento Básico(SBS) Price Prediction
Brookfield Renewable Partners Brookfield Renewable Partners BEP US $30.30 —
+0.83
$14.77B — $991.05K — $29.96 — $30.56 — $14.77B — 0 -$0.44 — Brookfield Renewable Partners(BEP) Price Prediction
Korea Electric Power Korea Electric Power KEP US $10.59 —
+0.19
$13.60B — $1.10M — $10.59 — $10.68 — $13.60B — 2.50 $4.22 — Korea Electric Power(KEP) Price Prediction
Pinnacle West Capital Pinnacle West Capital PNW US $107.74 —
+1.69
$13.06B — $2.25M — $105.25 — $108.34 — $13.06B — 20.25 $5.32 — Pinnacle West Capital(PNW) Price Prediction
Essential Utilities Essential Utilities WTRG US $44.04 —
-0.9
$12.50B — $3.23M — $43.31 — $44.55 — $12.50B — 22.46 $1.96 — Essential Utilities(WTRG) Price Prediction
AES AES AES US $14.92 —
+0.13
$10.64B — $8.02M — $14.88 — $14.92 — $10.64B — 5.58 $2.67 — AES(AES) Price Prediction
OGE Energy OGE Energy OGE US $49.11 —
-2.19
$10.15B — $2.10M — $49.02 — $50.05 — $10.15B — 18.96 $2.59 — OGE Energy(OGE) Price Prediction
IDACORP IDACORP IDA US $145.12 —
-1.29
$8.55B — $570.35K — $144.72 — $147.15 — $8.55B — 22.22 $6.53 — IDACORP(IDA) Price Prediction
Clearway Energy Clearway Energy CWEN US $34.43 —
+1.56
$8.49B — $2.81M — $33.74 — $35.08 — $8.49B — 44.71 $0.77 — Clearway Energy(CWEN) Price Prediction
UGI UGI UGI US $38.16 —
-1.47
$8.19B — $1.53M — $38.08 — $38.75 — $8.19B — 12.67 $3.01 — UGI(UGI) Price Prediction
Southwest Gas Southwest Gas SWX US $93.13 —
-0.64
$6.75B — $717.13K — $92.75 — $94.08 — $6.75B — 23.45 $3.97 — Southwest Gas(SWX) Price Prediction
Black Hills Black Hills BKH US $82.20 —
-0.38
$6.27B — $1.40M — $81.86 — $82.79 — $6.27B — 20.70 $3.97 — Black Hills(BKH) Price Prediction
Enel Chile Enel Chile ENIC US $4.25 —
+0.24
$5.88B — $745.55K — $4.25 — $4.32 — $5.88B — 10.36 $0.41 — Enel Chile(ENIC) Price Prediction
Ormat Ormat ORA US $94.19 —
+2.53
$5.79B — $1.16M — $92.15 — $95.16 — $5.79B — 45.06 $2.09 — Ormat(ORA) Price Prediction
Brookfield Renewable Brookfield Renewable BEPC US $30.75 —
+0.69
$5.71B — $2.54M — $30.47 — $31.08 — $5.71B — 0 -$21.69 — Brookfield Renewable(BEPC) Price Prediction
New Jersey Resources New Jersey Resources NJR US $53.64 —
-1
$5.41B — $673.47K — $53.22 — $54.23 — $5.41B — 14.85 $3.61 — New Jersey Resources(NJR) Price Prediction
Portland General Electric Portland General Electric POR US $45.06 —
-1.01
$5.37B — $2.96M — $44.86 — $45.41 — $5.37B — 19.25 $2.34 — Portland General Electric(POR) Price Prediction
Companhia Energética de Minas Companhia Energética de Minas CIG US $1.79 —
-1.65
$5.12B — $7.23M — $1.77 — $1.80 — $5.12B — 5.96 $0.30 — Companhia Energética de Minas(CIG) Price Prediction
ONE Gas ONE Gas OGS US $81.03 —
+1.36
$5.09B — $974.18K — $79.27 — $82.06 — $5.09B — 17.24 $4.70 — ONE Gas(OGS) Price Prediction
Brookfield Infrastructure Brookfield Infrastructure BIPC US $37.61 —
-1.67
$4.63B — $1.13M — $37.52 — $38.31 — $4.63B — 0 -$2.87 — Brookfield Infrastructure(BIPC) Price Prediction
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.52 —
-1.6
$4.25B — $2.60M — $5.52 — $5.61 — $4.25B — 23.00 $0.24 — Algonquin Power & Utilities(AQN) Price Prediction
TransAlta TransAlta TAC US $13.21 —
+3.45
$4.18B — $1.90M — $13.04 — $14.04 — $4.18B — 0 -$0.22 — TransAlta(TAC) Price Prediction
MDU Resources MDU Resources MDU US $19.65 —
-0.86
$4.13B — $2.83M — $19.64 — $19.95 — $4.13B — 20.90 $0.94 — MDU Resources(MDU) Price Prediction
Chesapeake Utilities Chesapeake Utilities CPK US $138.05 —
-0.89
$3.49B — $143.40K — $137.27 — $140.21 — $3.49B — 22.01 $6.27 — Chesapeake Utilities(CPK) Price Prediction
American States Water American States Water AWR US $86.87 —
-0.82
$3.44B — $266.05K — $86.81 — $88.22 — $3.44B — 23.80 $3.65 — American States Water(AWR) Price Prediction
Kenon Kenon KEN US $64.59 —
-0.78
$3.37B — $10.48K — $64.41 — $64.99 — $3.37B — 28.20 $2.29 — Kenon(KEN) Price Prediction
Avista Avista AVA US $38.11 —
-0.68
$3.19B — $1.23M — $38.00 — $38.38 — $3.19B — 13.75 $2.77 — Avista(AVA) Price Prediction
California Water Service California Water Service CWT US $49.11 —
-0.75
$3.09B — $418.42K — $48.90 — $49.43 — $3.09B — 21.73 $2.26 — California Water Service(CWT) Price Prediction
Northwest Natural Northwest Natural NWN US $50.20 —
-1.04
$2.11B — $270.82K — $50.20 — $50.92 — $2.11B — 16.84 $2.98 — Northwest Natural(NWN) Price Prediction
Central Puerto Central Puerto CEPU US $10.33 —
-0.19
$1.55B — $244.56K — $10.12 — $10.38 — $1.55B — 4.53 $2.28 — Central Puerto(CEPU) Price Prediction
Hawaiian Electric Industries Hawaiian Electric Industries HE US $8.39 —
-4.22
$1.45B — $2.50M — $8.36 — $8.78 — $1.45B — 6.71 $1.25 — Hawaiian Electric Industries(HE) Price Prediction
Suburban Propane Partners Suburban Propane Partners SPH US $17.16 —
-1.66
$1.14B — $217.96K — $17.13 — $17.51 — $1.14B — 8.89 $1.93 — Suburban Propane Partners(SPH) Price Prediction
Unitil Unitil UTL US $54.84 —
-2.83
$1.00B — $181.32K — $54.03 — $55.96 — $1.00B — 17.69 $3.10 — Unitil(UTL) Price Prediction
Empresa Distribuidora Empresa Distribuidora EDN US $14.92 —
-1.58
$709.81M — $106.30K — $14.89 — $15.33 — $709.81M — 3.54 $4.21 — Empresa Distribuidora(EDN) Price Prediction
Stem Stem STEM US $2.37 —
+5.33
$22.82M — $155.44K — $2.29 — $2.41 — $22.82M — 0 -$8.62 — Stem(STEM) Price Prediction
Duke Energy Duke Energy DUK-PA US $22.06 —
-0.32
$0.00 — $140.93K — $22.05 — $22.48 — $0.00 — 4.63 $4.76 — Duke Energy(DUK-PA) Price Prediction
Brookfield Infrastructure Ptnrs Brookfield Infrastructure Ptnrs BIP-PB US $15.28 —
-1.16
$0.00 — $11.25K — $15.28 — $15.76 — $0.00 — 12.96 $1.18 — Brookfield Infrastructure Ptnrs(BIP-PB) Price Prediction
Brookfield Infrastructure Ptnrs Brookfield Infrastructure Ptnrs BIP-PA US $15.53 —
-0.83
$0.00 — $13.62K — $15.53 — $15.75 — $0.00 — 13.17 $1.18 — Brookfield Infrastructure Ptnrs(BIP-PA) Price Prediction
Brookfield Renewable Partners Brookfield Renewable Partners BEP-PA US $16.62 —
-2.81
$0.00 — $15.78K — $16.62 — $17.20 — $0.00 — 0 -$0.51 — Brookfield Renewable Partners(BEP-PA) Price Prediction
CMS Energy CMS Energy CMS-PC US $15.67 —
-0.44
$0.00 — $40.06K — $15.66 — $15.83 — $0.00 — 3.35 $4.67 — CMS Energy(CMS-PC) Price Prediction
Companhia Energética de Minas Companhia Energética de Minas CIG-C US $2.88 —
-3.04
$8.22B — $2.02K — $2.84 — $2.88 — $8.22B — 9.58 $0.30 — Companhia Energética de Minas(CIG-C) Price Prediction
us Entergy Texas ETI-P US $20.18 —
+0.15
$0.00 — $3.24K — $20.15 — $20.18 — $0.00 — 5.16 $3.90 — Entergy Texas(ETI-P) Price Prediction
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.64T
Total marketcap
$73.83B
Total volume
BTC 59.38%   •   ETH 10.63%
Dominance
Select currency