Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
NYSE (74)
- {{item.name}}
Utilities (74)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$78.51 — |
+1.46
|
$163.74B — | $6.03M — | $77.33 — | $78.53 — | $163.74B — | 17.64 | $4.45 — | ||
Southern Company
SO
US
|
$87.04 — |
+1.01
|
$100.13B — | $3.39M — | $85.73 — | $87.08 — | $100.13B — | 20.97 | $4.15 — | ||
Duke Energy
DUK
US
|
$117.69 — |
+0.89
|
$91.76B — | $2.79M — | $116.28 — | $117.73 — | $91.76B — | 17.72 | $6.64 — | ||
National Grid
NGG
US
|
$77.12 — |
+0.84
|
$77.54B — | $570.48K — | $76.29 — | $77.25 — | $77.54B — | 17.56 | $4.39 — | ||
Dominion Energy
D
US
|
$62.45 — |
+1.31
|
$54.93B — | $3.06M — | $61.56 — | $62.52 — | $54.93B — | 21.60 | $2.89 — | ||
Sempra
SRE
US
|
$81.88 — |
+0.66
|
$53.54B — | $2.31M — | $81.13 — | $81.92 — | $53.54B — | 23.66 | $3.46 — | ||
Vistra
VST
US
|
$158.13 — |
-2.07
|
$53.07B — | $6.50M — | $156.85 — | $164.25 — | $53.07B — | 26.66 | $5.93 — | ||
Entergy
ETR
US
|
$103.99 — |
+1.16
|
$49.68B — | $1.66M — | $102.47 — | $104.09 — | $49.68B — | 26.59 | $3.91 — | ||
Consolidated Edison
ED
US
|
$107.20 — |
+1.04
|
$39.65B — | $1.03M — | $105.81 — | $107.30 — | $39.65B — | 17.66 | $6.07 — | ||
PG&E
PCG
US
|
$13.16 — |
+0.23
|
$39.51B — | $20.25M — | $12.97 — | $13.21 — | $39.51B — | 9.53 | $1.38 — | ||
Public Service Enterprise
PEG
US
|
$70.76 — |
-2.1
|
$35.26B — | $5.56M — | $70.11 — | $72.14 — | $35.26B — | 17.60 | $4.02 — | ||
WEC Energy
WEC
US
|
$104.91 — |
+1.13
|
$34.18B — | $2.56M — | $103.14 — | $104.97 — | $34.18B — | 20.37 | $5.15 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.72 — |
-1.02
|
$29.08B — | $259.78K — | $36.61 — | $37.07 — | $29.08B — | 59.22 | $0.62 — | ||
Ameren
AEE
US
|
$103.24 — |
+1.03
|
$28.58B — | $1.23M — | $101.74 — | $103.24 — | $28.58B — | 18.17 | $5.68 — | ||
Fortis
FTS
US
|
$53.74 — |
+0.81
|
$27.46B — | $387.34K — | $53.31 — | $53.89 — | $27.46B — | 21.84 | $2.46 — | ||
Atmos Energy
ATO
US
|
$162.38 — |
+0.45
|
$27.44B — | $1.43M — | $161.38 — | $163.21 — | $27.44B — | 19.35 | $8.39 — | ||
DTE Energy
DTE
US
|
$128.05 — |
+0.91
|
$26.65B — | $1.40M — | $126.50 — | $128.13 — | $26.65B — | 20.29 | $6.31 — | ||
FirstEnergy
FE
US
|
$45.36 — |
+0.8
|
$26.24B — | $4.06M — | $44.82 — | $45.41 — | $26.24B — | 24.25 | $1.87 — | ||
PPL
PPL
US
|
$34.34 — |
+0.26
|
$25.84B — | $4.49M — | $34.09 — | $34.37 — | $25.84B — | 20.31 | $1.69 — | ||
American Water Works
AWK
US
|
$129.55 — |
+0.52
|
$25.75B — | $1.33M — | $127.94 — | $129.57 — | $25.75B — | 22.45 | $5.77 — | ||
CenterPoint Energy
CNP
US
|
$39.03 — |
+1.11
|
$25.71B — | $6.14M — | $38.58 — | $39.08 — | $25.71B — | 23.09 | $1.69 — | ||
Eversource Energy
ES
US
|
$66.10 — |
+0.56
|
$24.90B — | $1.58M — | $65.46 — | $66.40 — | $24.90B — | 17.12 | $3.86 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.73 — |
-0.15
|
$23.67B — | $4.80M — | $6.68 — | $6.74 — | $23.67B — | 15.29 | $0.44 — | ||
NRG Energy
NRG
US
|
$106.37 — |
-1.48
|
$22.36B — | $3.13M — | $104.70 — | $108.61 — | $22.36B — | 27.84 | $3.82 — | ||
Edison
EIX
US
|
$55.64 — |
+0.61
|
$21.41B — | $3.64M — | $55.02 — | $55.92 — | $21.41B — | 5.73 | $9.70 — | ||
CMS Energy
CMS
US
|
$65.86 — |
+0.56
|
$20.35B — | $2.92M — | $65.04 — | $65.86 — | $20.35B — | 19.77 | $3.33 — | ||
NiSource
NI
US
|
$41.23 — |
+1.15
|
$19.77B — | $3.03M — | $40.75 — | $41.34 — | $19.77B — | 21.93 | $1.88 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.09 — |
-1.49
|
$14.18B — | $794.98K — | $28.96 — | $29.53 — | $14.18B — | 0 | -$0.44 — | ||
Korea Electric Power
KEP
US
|
$10.60 — |
-3.9
|
$13.61B — | $1.00M — | $10.57 — | $10.77 — | $13.61B — | 2.51 | $4.21 — | ||
Pinnacle West Capital
PNW
US
|
$99.91 — |
+1
|
$12.11B — | $1.31M — | $98.57 — | $100.15 — | $12.11B — | 19.17 | $5.21 — | ||
Essential Utilities
WTRG
US
|
$39.15 — |
+0.44
|
$11.11B — | $1.89M — | $38.72 — | $39.17 — | $11.11B — | 20.07 | $1.95 — | ||
AES
AES
US
|
$14.98 — |
+0.27
|
$10.68B — | $10.44M — | $14.93 — | $14.98 — | $10.68B — | 5.61 | $2.67 — | ||
OGE Energy
OGE
US
|
$46.80 — |
+0.65
|
$9.66B — | $1.53M — | $46.20 — | $46.88 — | $9.66B — | 20.61 | $2.27 — | ||
UGI
UGI
US
|
$37.69 — |
+1.54
|
$8.08B — | $985.91K — | $37.09 — | $37.69 — | $8.08B — | 12.52 | $3.01 — | ||
IDACORP
IDA
US
|
$136.37 — |
+0.7
|
$7.89B — | $405.85K — | $134.72 — | $136.39 — | $7.89B — | 22.61 | $6.03 — | ||
Clearway Energy
CWEN
US
|
$30.44 — |
+0.83
|
$7.51B — | $789.39K — | $30.00 — | $30.59 — | $7.51B — | 39.53 | $0.77 — | ||
Companhia Energética de Minas
CIG
US
|
$2.41 — |
+0.42
|
$6.89B — | $1.53M — | $2.40 — | $2.42 — | $6.89B — | 7.77 | $0.31 — | ||
Southwest Gas
SWX
US
|
$85.32 — |
+1.4
|
$6.18B — | $502.57K — | $83.75 — | $85.54 — | $6.18B — | 21.32 | $4.00 — | ||
Enel Chile
ENIC
US
|
$4.45 — |
-0.67
|
$6.16B — | $226.70K — | $4.41 — | $4.49 — | $6.16B — | 11.12 | $0.40 — | ||
Black Hills
BKH
US
|
$76.32 — |
+0.32
|
$5.82B — | $1.52M — | $75.16 — | $76.53 — | $5.82B — | 19.22 | $3.97 — | ||
Ormat
ORA
US
|
$91.69 — |
+3.12
|
$5.64B — | $883.38K — | $89.12 — | $93.28 — | $5.64B — | 44.94 | $2.04 — | ||
Brookfield Renewable
BEPC
US
|
$29.30 — |
-1.11
|
$5.44B — | $1.68M — | $29.20 — | $29.77 — | $5.44B — | 0 | -$21.55 — | ||
Portland General Electric
POR
US
|
$45.07 — |
-0.71
|
$5.30B — | $1.22M — | $45.07 — | $45.72 — | $5.30B — | 19.94 | $2.26 — | ||
New Jersey Resources
NJR
US
|
$51.88 — |
+1.31
|
$5.24B — | $469.58K — | $51.24 — | $51.96 — | $5.24B — | 14.37 | $3.61 — | ||
ONE Gas
OGS
US
|
$73.61 — |
+1.53
|
$4.63B — | $539.65K — | $72.27 — | $73.91 — | $4.63B — | 15.83 | $4.65 — | ||
Brookfield Infrastructure
BIPC
US
|
$36.98 — |
-1.02
|
$4.55B — | $785.17K — | $36.87 — | $37.41 — | $4.55B — | 0 | -$2.87 — | ||
TransAlta
TAC
US
|
$13.00 — |
-0.99
|
$4.11B — | $489.06K — | $12.97 — | $13.22 — | $4.11B — | 0 | -$0.22 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.11 — |
0
|
$3.93B — | $1.71M — | $5.08 — | $5.12 — | $3.93B — | 21.29 | $0.24 — | ||
MDU Resources
MDU
US
|
$18.65 — |
-0.48
|
$3.92B — | $1.46M — | $18.64 — | $18.82 — | $3.92B — | 19.84 | $0.94 — | ||
American States Water
AWR
US
|
$82.85 — |
+0.72
|
$3.28B — | $216.33K — | $81.83 — | $82.85 — | $3.28B — | 22.69 | $3.65 — | ||
Chesapeake Utilities
CPK
US
|
$129.00 — |
+0.98
|
$3.26B — | $145.96K — | $127.98 — | $129.65 — | $3.26B — | 20.57 | $6.27 — | ||
Kenon
KEN
US
|
$61.26 — |
+2.37
|
$3.19B — | $8.27K — | $61.09 — | $61.85 — | $3.19B — | 26.75 | $2.29 — | ||
Avista
AVA
US
|
$35.83 — |
+0.96
|
$3.00B — | $550.63K — | $35.51 — | $35.85 — | $3.00B — | 12.93 | $2.77 — | ||
California Water Service
CWT
US
|
$46.04 — |
+0.22
|
$2.85B — | $312.64K — | $45.66 — | $46.14 — | $2.85B — | 20.64 | $2.23 — | ||
Northwest Natural
NWN
US
|
$48.46 — |
+1.53
|
$2.04B — | $219.49K — | $47.69 — | $48.58 — | $2.04B — | 16.09 | $3.01 — | ||
Central Puerto
CEPU
US
|
$12.82 — |
+1.42
|
$1.92B — | $292.90K — | $12.70 — | $13.25 — | $1.92B — | 5.62 | $2.28 — | ||
Hawaiian Electric Industries
HE
US
|
$8.66 — |
-1.14
|
$1.50B — | $2.72M — | $8.56 — | $8.76 — | $1.50B — | 6.66 | $1.30 — | ||
Suburban Propane Partners
SPH
US
|
$17.16 — |
+0.41
|
$1.14B — | $127.94K — | $17.10 — | $17.25 — | $1.14B — | 8.89 | $1.93 — | ||
Empresa Distribuidora
EDN
US
|
$20.47 — |
+1.24
|
$973.84M — | $60.88K — | $20.15 — | $20.68 — | $973.84M — | 4.86 | $4.21 — | ||
Unitil
UTL
US
|
$53.02 — |
+1.45
|
$966.91M — | $75.79K — | $52.15 — | $53.03 — | $966.91M — | 16.72 | $3.17 — | ||
Stem
STEM
US
|
$4.06 — |
-2.4
|
$39.08M — | $86.16K — | $4.01 — | $4.19 — | $39.08M — | 0 | -$8.62 — | ||
Duke Energy
DUK-PA
US
|
$21.63 — |
-0.51
|
$0.00 — | $114.42K — | $21.50 — | $21.89 — | $0.00 — | 4.54 | $4.76 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.79 — |
-0.75
|
$0.00 — | $5.69K — | $15.70 — | $15.90 — | $0.00 — | 13.39 | $1.18 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.98 — |
+0.44
|
$0.00 — | $6.20K — | $15.92 — | $16.26 — | $0.00 — | 13.55 | $1.18 — | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.03 — |
+0.18
|
$0.00 — | $10.43K — | $16.87 — | $17.13 — | $0.00 — | 0 | -$0.51 — | ||
CMS Energy
CMS-PC
US
|
$15.59 — |
-0.64
|
$0.00 — | $44.53K — | $15.32 — | $15.72 — | $0.00 — | 3.33 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas
CIG-C
US
|
$3.48 — |
-4.66
|
$9.96B — | $25.67K — | $3.47 — | $4.02 — | $9.96B — | 11.22 | $0.31 — | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Entergy Texas
ETI-P
US
|
$21.68 — |
+4.58
|
$0.00 — | $8.94K — | $21.04 — | $22.62 — | $0.00 — | 5.55 | $3.90 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
