Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
NYSE (74)
Utilities (74)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $85.84 — |
+0.92
|
$179.03B — | $11.83M — | $84.61 — | $86.10 — | $179.03B — | 21.78 | $3.94 — | ||
| The Southern Company SO | $92.60 — |
+1.07
|
$104.39B — | $5.51M — | $91.96 — | $93.57 — | $104.39B — | 23.68 | $3.91 — | ||
| Duke Energy DUK | $124.22 — |
+1.97
|
$96.84B — | $3.26M — | $122.27 — | $125.30 — | $96.84B — | 19.11 | $6.50 — | ||
| National Grid NGG | $81.86 — |
+0.59
|
$81.46B — | $896.94K — | $81.48 — | $82.04 — | $81.46B — | 18.60 | $4.40 — | ||
| Sempra SRE | $91.42 — |
+1.2
|
$59.76B — | $2.96M — | $90.46 — | $92.12 — | $59.76B — | 31.09 | $2.94 — | ||
| Dominion Energy D | $66.90 — |
+0.6
|
$58.84B — | $4.06M — | $66.20 — | $67.52 — | $58.84B — | 19.73 | $3.39 — | ||
| Entergy ETR | $110.74 — |
+1.34
|
$50.71B — | $5.03M — | $109.27 — | $111.77 — | $50.71B — | 28.24 | $3.92 — | ||
| Vistra Corp. VST | $148.76 — |
-3.21
|
$50.16B — | $3.65M — | $147.50 — | $154.18 — | $50.16B — | 24.87 | $5.98 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.48 — |
+1.79
|
$39.61B — | $2.31M — | $77.82 — | $79.76 — | $39.61B — | 17.58 | $4.52 — | ||
| Consolidated Edison ED | $106.26 — |
+2.09
|
$39.16B — | $1.80M — | $104.50 — | $107.45 — | $39.16B — | 17.91 | $5.93 — | ||
| PG&E PCG | $17.11 — |
+1.72
|
$37.68B — | $11.96M — | $16.83 — | $17.25 — | $37.68B — | 13.26 | $1.29 — | ||
| WEC Energy WEC | $112.95 — |
+1.55
|
$36.79B — | $2.81M — | $111.36 — | $114.17 — | $36.79B — | 22.63 | $4.99 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $38.80 — |
-0.59
|
$30.60B — | $551.63K — | $38.70 — | $39.49 — | $30.60B — | 58.78 | $0.66 — | ||
| DTE Energy Company DTE | $145.77 — |
+2.13
|
$30.32B — | $903.30K — | $143.54 — | $146.64 — | $30.32B — | 23.97 | $6.08 — | ||
| Ameren AEE | $109.27 — |
+2.13
|
$30.24B — | $1.07M — | $107.52 — | $110.12 — | $30.24B — | 19.65 | $5.56 — | ||
| Fortis Inc. FTS | $55.90 — |
+1.21
|
$28.46B — | $1.21M — | $55.09 — | $56.10 — | $28.46B — | 22.90 | $2.44 — | ||
| Atmos Energy ATO | $170.24 — |
+1.36
|
$28.42B — | $1.14M — | $168.44 — | $171.92 — | $28.42B — | 20.96 | $8.12 — | ||
| Edison EIX | $73.33 — |
+2.12
|
$28.22B — | $2.42M — | $71.98 — | $73.83 — | $28.22B — | 7.97 | $9.20 — | ||
| CenterPoint Energy CNP | $42.69 — |
+2.01
|
$27.93B — | $3.28M — | $42.07 — | $43.04 — | $27.93B — | 26.19 | $1.63 — | ||
| NRG Energy NRG | $129.20 — |
-3.14
|
$27.26B — | $1.72M — | $127.84 — | $132.15 — | $27.26B — | 143.55 | $0.90 — | ||
| PPL PPL | $35.74 — |
+1.65
|
$26.89B — | $7.21M — | $35.19 — | $35.88 — | $26.89B — | 21.92 | $1.63 — | ||
| FirstEnergy FE | $46.42 — |
+1.71
|
$26.85B — | $3.21M — | $45.81 — | $46.74 — | $26.85B — | 25.22 | $1.84 — | ||
| Eversource Energy ES | $70.60 — |
+1.03
|
$26.55B — | $3.07M — | $69.89 — | $71.45 — | $26.55B — | 15.11 | $4.67 — | ||
| American Water Works Company AWK | $124.47 — |
+1.82
|
$24.31B — | $2.57M — | $122.62 — | $126.70 — | $24.31B — | 22.06 | $5.64 — | ||
| Brookfield Renewable Partners L.P BEP | $36.52 — |
-0.27
|
$23.49B — | $1.36M — | $36.01 — | $37.02 — | $23.49B — | 0 | -$0.30 — | ||
| NiSource NI | $46.61 — |
+1.66
|
$22.35B — | $1.98M — | $46.00 — | $46.85 — | $22.35B — | 23.18 | $2.01 — | ||
| CMS Energy CMS | $72.04 — |
+2.39
|
$22.25B — | $3.10M — | $70.59 — | $72.58 — | $22.25B — | 19.90 | $3.62 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.35 — |
-2.55
|
$18.76B — | $8.95M — | $5.33 — | $5.45 — | $18.76B — | 10.69 | $0.50 — | ||
| Korea Electric Power KEP | $12.39 — |
-3.95
|
$15.91B — | $1.70M — | $12.23 — | $12.51 — | $15.91B — | 2.79 | $4.43 — | ||
| Pinnacle West Capital PNW | $103.06 — |
+2.57
|
$12.49B — | $1.12M — | $100.64 — | $103.72 — | $12.49B — | 19.22 | $5.36 — | ||
| Essential Utilities WTRG | $37.36 — |
+1.66
|
$10.60B — | $1.59M — | $36.80 — | $37.91 — | $10.60B — | 19.06 | $1.96 — | ||
| The AES AES | $14.67 — |
-0.41
|
$10.46B — | $4.29M — | $14.67 — | $14.73 — | $10.46B — | 7.64 | $1.92 — | ||
| OGE Energy OGE | $47.80 — |
+1.77
|
$9.86B — | $1.05M — | $47.01 — | $48.07 — | $9.86B — | 21.24 | $2.25 — | ||
| Clearway Energy CWEN | $39.74 — |
-1.58
|
$9.54B — | $653.48K — | $39.44 — | $40.30 — | $9.54B — | 397.40 | $0.10 — | ||
| Ormat ORA | $140.00 — |
-1.72
|
$8.60B — | $591.04K — | $138.42 — | $142.32 — | $8.60B — | 67.63 | $2.07 — | ||
| Clearway Energy Inc CWEN-A | $40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
| IDACORP IDA | $141.34 — |
+1.97
|
$7.83B — | $284.90K — | $139.19 — | $141.88 — | $7.83B — | 23.51 | $6.01 — | ||
| UGI UGI | $34.85 — |
+1.43
|
$7.47B — | $825.55K — | $34.38 — | $35.18 — | $7.47B — | 12.27 | $2.84 — | ||
| Brookfield Renewable BEPC | $38.72 — |
-0.28
|
$7.06B — | $1.44M — | $38.08 — | $39.13 — | $7.06B — | 0 | -$25.05 — | ||
| Southwest Gas SWX | $88.72 — |
+1.78
|
$6.42B — | $302.53K — | $87.55 — | $89.31 — | $6.42B — | 26.88 | $3.30 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.09 — |
-0.48
|
$5.98B — | $7.91M — | $2.08 — | $2.12 — | $5.98B — | 6.14 | $0.34 — | ||
| Portland General Electric Company POR | $50.53 — |
+1.73
|
$5.85B — | $703.40K — | $49.92 — | $50.94 — | $5.85B — | 22.55 | $2.24 — | ||
| Enel Chile ENIC | $4.17 — |
-0.71
|
$5.77B — | $420.97K — | $4.08 — | $4.21 — | $5.77B — | 10.97 | $0.38 — | ||
| New Jersey Resources NJR | $55.41 — |
+1.46
|
$5.59B — | $265.03K — | $54.85 — | $55.97 — | $5.59B — | 16.44 | $3.37 — | ||
| Black Hills BKH | $72.78 — |
+1.22
|
$5.54B — | $781.44K — | $71.94 — | $73.42 — | $5.54B — | 18.95 | $3.84 — | ||
| Brookfield Infrastructure BIPC | $41.31 — |
-0.67
|
$5.08B — | $506.95K — | $40.94 — | $41.88 — | $5.08B — | 0 | -$6.19 — | ||
| ONE Gas OGS | $78.40 — |
+1.42
|
$4.92B — | $318.94K — | $77.25 — | $79.37 — | $4.92B — | 17.69 | $4.43 — | ||
| Algonquin Power & Utilities AQN | $6.01 — |
+1.18
|
$4.63B — | $3.95M — | $5.92 — | $6.01 — | $4.63B — | 23.11 | $0.26 — | ||
| MDU Resources MDU | $21.36 — |
+0.99
|
$4.46B — | $893.04K — | $20.99 — | $21.48 — | $4.46B — | 23.21 | $0.92 — | ||
| Kenon KEN | $75.10 — |
-5.57
|
$3.91B — | $29.92K — | $75.01 — | $78.52 — | $3.91B — | 48.76 | $1.54 — | ||
| TransAlta TAC | $12.68 — |
-2.16
|
$3.78B — | $1.99M — | $12.47 — | $13.12 — | $3.78B — | 0 | -$0.54 — | ||
| Avista AVA | $42.42 — |
+1.95
|
$3.51B — | $723.13K — | $41.83 — | $42.94 — | $3.51B — | 16.90 | $2.51 — | ||
| American States Water Company AWR | $78.37 — |
+1.75
|
$3.07B — | $225.29K — | $77.45 — | $79.05 — | $3.07B — | 22.84 | $3.43 — | ||
| Chesapeake Utilities CPK | $123.78 — |
+2.05
|
$2.97B — | $124.43K — | $122.43 — | $125.31 — | $2.97B — | 19.86 | $6.23 — | ||
| California Water Service CWT | $45.82 — |
+1.28
|
$2.74B — | $295.96K — | $45.23 — | $46.23 — | $2.74B — | 22.91 | $2.00 — | ||
| Hawaiian Electric Industries HE | $13.54 — |
+0.74
|
$2.34B — | $1.67M — | $13.46 — | $13.71 — | $2.34B — | 18.29 | $0.74 — | ||
| Central Puerto CEPU | $14.64 — |
-2.27
|
$2.20B — | $167.40K — | $14.54 — | $14.96 — | $2.20B — | 7.00 | $2.09 — | ||
| Northwest Natural Holding Company NWN | $49.78 — |
+1.82
|
$2.09B — | $163.93K — | $49.17 — | $50.34 — | $2.09B — | 17.04 | $2.92 — | ||
| Suburban Propane Partners, L.P SPH | $19.25 — |
-0.88
|
$1.28B — | $85.17K — | $19.06 — | $19.62 — | $1.28B — | 9.82 | $1.96 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.76 — |
-3.41
|
$1.23B — | $123.52K — | $25.05 — | $27.32 — | $1.23B — | 5.23 | $4.92 — | ||
| Unitil UTL | $51.23 — |
+2.19
|
$921.67M — | $142.55K — | $49.60 — | $51.97 — | $921.67M — | 16.36 | $3.13 — | ||
| Stem STEM | $7.70 — |
-16.03
|
$68.97M — | $293.16K — | $7.60 — | $9.00 — | $68.97M — | 0 | -$8.35 — | ||
| Duke Energy Corporation DUK-PA | $24.65 — |
-0.08
|
$0.00 — | $43.35K — | $24.61 — | $24.69 — | $0.00 — | 5.17 | $4.76 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.36 — |
-0.27
|
$0.00 — | $5.07K — | $16.31 — | $16.46 — | $0.00 — | 13.87 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.20 — |
-0.03
|
$0.00 — | $7.72K — | $17.20 — | $17.25 — | $0.00 — | 14.58 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $16.95 — |
+0.47
|
$0.00 — | $15.04K — | $16.89 — | $17.40 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $16.78 — |
-0.74
|
$0.00 — | $9.32K — | $16.76 — | $16.90 — | $0.00 — | 3.59 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.96 — |
-4.52
|
$8.47B — | $7.14K — | $2.96 — | $3.05 — | $8.47B — | 8.70 | $0.34 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
| Spire Inc SR-PA | $25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
| ALLETE ALE | $67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
| Entergy Texas, Inc. ETI-P | $24.10 — |
-1.13
|
$0.00 — | $1.65K — | $24.10 — | $24.37 — | $0.00 — | 6.17 | $3.90 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}