Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $78.52 — |
+0.19
|
$167.71B — | $3.96M — | $80.15 — | $80.67 — | $167.71B — | 25.56 | $3.15 — | ||
| The Southern Company SO | $87.18 — |
+0.03
|
$96.42B — | $2.97M — | $87.17 — | $87.82 — | $96.42B — | 21.78 | $4.02 — | ||
| Duke Energy DUK | $117.44 — |
+0.2
|
$91.52B — | $1.44M — | $117.25 — | $117.94 — | $91.52B — | 18.53 | $6.35 — | ||
| National Grid NGG | $78.70 — |
+1.75
|
$77.17B — | $281.04K — | $77.52 — | $78.00 — | $77.17B — | 19.29 | $4.03 — | ||
| Duke Energy Corporation DUK-PA | $25.07 — |
+0.4
|
$61.58B — | $43.40K — | $24.95 — | $25.03 — | $61.58B — | 5.24 | $4.76 — | ||
| Sempra SRE | $89.71 — |
+1.61
|
$58.15B — | $1.64M — | $88.49 — | $89.17 — | $58.15B — | 27.41 | $3.25 — | ||
| Vistra Corp. VST | $169.79 — |
+4.21
|
$55.10B — | $2.20M — | $161.06 — | $163.06 — | $55.10B — | 58.49 | $2.78 — | ||
| Dominion Energy D | $59.24 — |
+1.11
|
$50.43B — | $2.87M — | $58.92 — | $59.37 — | $50.43B — | 19.30 | $3.06 — | ||
| Entergy ETR | $93.86 — |
+1.55
|
$41.70B — | $1.18M — | $92.89 — | $93.64 — | $41.70B — | 22.99 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.99 — |
+0.86
|
$40.39B — | $1.26M — | $80.50 — | $81.09 — | $40.39B — | 19.44 | $4.16 — | ||
| Consolidated Edison ED | $99.99 — |
+0.67
|
$36.05B — | $740.35K — | $99.33 — | $100.17 — | $36.05B — | 17.46 | $5.72 — | ||
| PG&E PCG | $16.27 — |
+1.24
|
$35.34B — | $7.39M — | $15.97 — | $16.14 — | $35.34B — | 13.51 | $1.19 — | ||
| WEC Energy WEC | $106.47 — |
+0.96
|
$34.51B — | $887.71K — | $105.59 — | $106.37 — | $34.51B — | 20.09 | $5.28 — | ||
| NRG Energy NRG | $166.16 — |
+4.35
|
$31.03B — | $718.37K — | $159.57 — | $162.00 — | $31.03B — | 23.94 | $6.70 — | ||
| Atmos Energy ATO | $168.58 — |
-0.12
|
$27.27B — | $310.03K — | $168.25 — | $169.26 — | $27.27B — | 22.59 | $7.46 — | ||
| Ameren AEE | $100.74 — |
+0.48
|
$27.25B — | $832.87K — | $100.21 — | $101.08 — | $27.25B — | 19.37 | $5.20 — | ||
| DTE Energy Company DTE | $130.36 — |
+1.07
|
$26.95B — | $744.15K — | $129.51 — | $130.29 — | $26.95B — | 19.42 | $6.68 — | ||
| Fortis Inc. FTS | $51.90 — |
+0.46
|
$26.32B — | $407.63K — | $51.77 — | $52.20 — | $26.32B — | 21.17 | $2.46 — | ||
| PPL PPL | $34.84 — |
+1.18
|
$26.13B — | $988.12K — | $35.18 — | $35.40 — | $26.13B — | 24.03 | $1.47 — | ||
| FirstEnergy FE | $45.26 — |
+1.09
|
$25.97B — | $1.46M — | $44.80 — | $45.03 — | $25.97B — | 19.54 | $2.30 — | ||
| American Water Works Company AWK | $130.32 — |
+0.14
|
$25.59B — | $585.80K — | $130.70 — | $131.84 — | $25.59B — | 23.00 | $5.70 — | ||
| Eversource Energy ES | $68.06 — |
+1.08
|
$25.34B — | $1.18M — | $67.29 — | $67.95 — | $25.34B — | 18.66 | $3.62 — | ||
| CenterPoint Energy CNP | $38.73 — |
+1.02
|
$25.21B — | $1.36M — | $38.35 — | $38.70 — | $25.21B — | 24.43 | $1.58 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| Edison EIX | $60.93 — |
+1.52
|
$23.22B — | $1.96M — | $60.12 — | $60.51 — | $23.22B — | 7.90 | $7.63 — | ||
| Korea Electric Power KEP | $16.66 — |
+0.97
|
$21.44B — | $292.10K — | $16.54 — | $16.70 — | $21.44B — | 3.76 | $4.43 — | ||
| CMS Energy CMS | $70.42 — |
+0.7
|
$21.43B — | $699.02K — | $70.08 — | $70.70 — | $21.43B — | 20.29 | $3.47 — | ||
| NiSource NI | $42.16 — |
+0.96
|
$19.90B — | $2.50M — | $41.77 — | $42.20 — | $19.90B — | 22.13 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $26.91 — |
-1.39
|
$18.33B — | $308.60K — | $26.88 — | $27.57 — | $18.33B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.14 — |
+2.37
|
$16.94B — | $1.06M — | $23.99 — | $24.25 — | $16.94B — | 12.97 | $1.86 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.84 — |
+0.14
|
$16.15B — | $388.04K — | $34.72 — | $35.15 — | $16.15B — | 52.00 | $0.67 — | ||
| Essential Utilities WTRG | $38.45 — |
-0.67
|
$10.88B — | $1.16M — | $38.41 — | $38.80 — | $10.88B — | 16.02 | $2.40 — | ||
| Pinnacle West Capital PNW | $89.26 — |
+0.44
|
$10.68B — | $826.25K — | $88.98 — | $89.49 — | $10.68B — | 18.40 | $4.85 — | ||
| The AES AES | $14.50 — |
+2.62
|
$10.33B — | $6.26M — | $14.10 — | $14.56 — | $10.33B — | 9.53 | $1.52 — | ||
| OGE Energy OGE | $43.03 — |
+0.3
|
$8.87B — | $628.15K — | $42.89 — | $43.12 — | $8.87B — | 17.28 | $2.49 — | ||
| UGI UGI | $37.73 — |
-0.81
|
$8.10B — | $1.33M — | $37.67 — | $38.23 — | $8.10B — | 12.21 | $3.09 — | ||
| IDACORP IDA | $127.44 — |
-0.19
|
$6.89B — | $170.70K — | $127.12 — | $127.91 — | $6.89B — | 21.93 | $5.81 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.27 — |
-0.5
|
$6.88B — | $755.60K — | $9.18 — | $9.65 — | $6.88B — | 18.17 | $0.51 — | ||
| Brookfield Renewable BEPC | $38.23 — |
-1.85
|
$6.87B — | $834.86K — | $38.20 — | $39.21 — | $6.87B — | 0 | -$4.88 — | ||
| Clearway Energy CWEN | $33.39 — |
-0.6
|
$6.80B — | $540.72K — | $33.34 — | $33.65 — | $6.80B — | 14.20 | $2.35 — | ||
| Ormat ORA | $111.68 — |
-0.83
|
$6.79B — | $248.03K — | $111.53 — | $113.48 — | $6.79B — | 51.22 | $2.18 — | ||
| Clearway Energy, Inc. CWEN-A | $31.62 — |
-0.44
|
$6.65B — | $99.41K — | $31.56 — | $31.83 — | $6.65B — | 13.45 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
+4.23
|
$6.46B — | $2.45M — | $2.01 — | $2.04 — | $6.46B — | 4.97 | $0.41 — | ||
| Southwest Gas SWX | $80.66 — |
-0.51
|
$5.82B — | $200.23K — | $80.44 — | $81.53 — | $5.82B — | 25.44 | $3.17 — | ||
| Enel Chile ENIC | $4.26 — |
+3.52
|
$5.56B — | $149.31K — | $3.95 — | $4.04 — | $5.56B — | 100.50 | $0.04 — | ||
| Brookfield Infrastructure BIPC | $45.54 — |
-1.06
|
$5.45B — | $257.76K — | $45.49 — | $46.21 — | $5.45B — | 0 | -$1.69 — | ||
| Portland General Electric Company POR | $48.09 — |
+0.5
|
$5.41B — | $411.08K — | $47.82 — | $48.19 — | $5.41B — | 17.48 | $2.75 — | ||
| Black Hills BKH | $69.59 — |
-0.23
|
$5.25B — | $479.10K — | $69.33 — | $69.97 — | $5.25B — | 17.57 | $3.96 — | ||
| Pampa Energía PAM | $88.01 — |
-0.1
|
$5.02B — | $127.91K — | $86.30 — | $88.49 — | $5.02B — | 15.25 | $5.74 — | ||
| Algonquin Power & Utilities AQN | $6.22 — |
-0.64
|
$4.78B — | $3.71M — | $6.21 — | $6.32 — | $4.78B — | 88.85 | $0.07 — | ||
| ONE Gas OGS | $77.97 — |
-0.27
|
$4.68B — | $151.90K — | $77.84 — | $78.28 — | $4.68B — | 18.17 | $4.29 — | ||
| New Jersey Resources NJR | $46.35 — |
-0.15
|
$4.67B — | $196.80K — | $46.32 — | $46.58 — | $4.67B — | 13.91 | $3.33 — | ||
| Spire Inc. SR-PA | $23.87 — |
-0.79
|
$3.98B — | $90.01K — | $23.76 — | $24.06 — | $3.98B — | 5.90 | $4.04 — | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| TransAlta TAC | $12.66 — |
-0.47
|
$3.76B — | $874.19K — | $12.64 — | $12.81 — | $3.76B — | 0 | -$0.47 — | ||
| Kenon KEN | $66.82 — |
+0.19
|
$3.48B — | $8.37K — | $66.64 — | $67.57 — | $3.48B — | 0 | -$2.01 — | ||
| Avista AVA | $38.71 — |
+0.21
|
$3.15B — | $248.90K — | $38.55 — | $38.75 — | $3.15B — | 16.40 | $2.36 — | ||
| Chesapeake Utilities CPK | $125.26 — |
-0.73
|
$2.96B — | $69.21K — | $125.26 — | $126.92 — | $2.96B — | 22.24 | $5.63 — | ||
| American States Water Company AWR | $73.11 — |
+0.04
|
$2.83B — | $67.59K — | $72.95 — | $73.49 — | $2.83B — | 21.63 | $3.38 — | ||
| Central Puerto CEPU | $16.50 — |
+1.95
|
$2.75B — | $168.03K — | $17.01 — | $17.68 — | $2.75B — | 13.85 | $1.25 — | ||
| California Water Service CWT | $43.57 — |
+0.02
|
$2.60B — | $158.65K — | $43.46 — | $43.91 — | $2.60B — | 19.10 | $2.28 — | ||
| Via Transportation, Inc. VIA | $27.18 — |
+0.59
|
$2.50B — | $278.79K — | $29.35 — | $30.56 — | $2.50B — | 0 | -$1.17 — | ||
| Hawaiian Electric Industries HE | $12.63 — |
+2.68
|
$2.18B — | $2.24M — | $12.42 — | $12.69 — | $2.18B — | 5.81 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $46.89 — |
-0.51
|
$1.95B — | $114.63K — | $46.88 — | $47.26 — | $1.95B — | 18.68 | $2.51 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.10 — |
-2.21
|
$1.49B — | $69.31K — | $30.10 — | $31.45 — | $1.49B — | 19.17 | $1.57 — | ||
| Suburban Propane Partners, L.P SPH | $18.78 — |
+0.7
|
$1.24B — | $129.80K — | $18.60 — | $18.79 — | $1.24B — | 11.59 | $1.62 — | ||
| Unitil UTL | $48.59 — |
-0.69
|
$870.48M — | $35.82K — | $48.40 — | $49.05 — | $870.48M — | 17.04 | $2.85 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.60 — |
-0.3
|
$0.00 — | $6.92K — | $16.51 — | $16.70 — | $0.00 — | 14.07 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.89 — |
-0.18
|
$0.00 — | $7.38K — | $16.89 — | $16.95 — | $0.00 — | 14.32 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $18.40 — |
-0.33
|
$0.00 — | $14.84K — | $18.27 — | $18.50 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.74 — |
+0.97
|
$0.00 — | $25.01K — | $17.56 — | $17.75 — | $0.00 — | 3.80 | $4.67 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.61 — |
+2.07
|
$7.47B — | $6.88K — | $2.61 — | $2.71 — | $7.47B — | 6.36 | $0.41 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}