Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
NYSE (74)
- {{item.name}}
Utilities (74)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$77.38 — |
+0.01
|
$161.38B — | $6.61M — | $76.87 — | $77.58 — | $161.38B — | 17.38 | $4.45 — | ||
Southern Company
SO
US
|
$86.17 — |
+0.02
|
$99.13B — | $3.13M — | $85.71 — | $86.22 — | $99.13B — | 20.76 | $4.15 — | ||
Duke Energy
DUK
US
|
$116.65 — |
-0.16
|
$90.95B — | $2.81M — | $116.02 — | $116.82 — | $90.95B — | 17.56 | $6.64 — | ||
National Grid
NGG
US
|
$76.48 — |
-0.82
|
$76.89B — | $666.68K — | $76.08 — | $76.56 — | $76.89B — | 17.42 | $4.39 — | ||
Dominion Energy
D
US
|
$61.64 — |
-0.18
|
$54.21B — | $2.58M — | $61.32 — | $61.86 — | $54.21B — | 21.32 | $2.89 — | ||
Vistra
VST
US
|
$161.48 — |
+3.42
|
$54.20B — | $7.04M — | $155.73 — | $161.95 — | $54.20B — | 26.34 | $6.13 — | ||
Sempra
SRE
US
|
$81.34 — |
+1.57
|
$53.19B — | $3.37M — | $79.94 — | $81.36 — | $53.19B — | 23.50 | $3.46 — | ||
Entergy
ETR
US
|
$102.80 — |
+0.3
|
$49.12B — | $2.16M — | $102.25 — | $102.95 — | $49.12B — | 26.29 | $3.91 — | ||
PG&E
PCG
US
|
$13.13 — |
+3.63
|
$39.42B — | $51.45M — | $12.63 — | $13.69 — | $39.42B — | 9.51 | $1.38 — | ||
Consolidated Edison
ED
US
|
$106.10 — |
+0.1
|
$39.24B — | $1.31M — | $105.43 — | $106.34 — | $39.24B — | 17.47 | $6.07 — | ||
Public Service Enterprise
PEG
US
|
$72.28 — |
+0.61
|
$36.02B — | $2.64M — | $71.64 — | $72.44 — | $36.02B — | 17.98 | $4.02 — | ||
WEC Energy
WEC
US
|
$103.74 — |
+0.13
|
$33.80B — | $1.32M — | $103.31 — | $103.95 — | $33.80B — | 20.14 | $5.15 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.10 — |
+0.57
|
$29.38B — | $520.88K — | $36.74 — | $37.34 — | $29.38B — | 59.83 | $0.62 — | ||
Ameren
AEE
US
|
$102.19 — |
+0.34
|
$28.29B — | $1.48M — | $101.46 — | $102.36 — | $28.29B — | 17.99 | $5.68 — | ||
Atmos Energy
ATO
US
|
$161.66 — |
+0.62
|
$27.32B — | $869.72K — | $160.17 — | $161.92 — | $27.32B — | 19.15 | $8.44 — | ||
Fortis
FTS
US
|
$53.31 — |
-0.13
|
$27.24B — | $800.89K — | $53.04 — | $53.47 — | $27.24B — | 21.67 | $2.46 — | ||
DTE Energy
DTE
US
|
$126.90 — |
-0.16
|
$26.41B — | $1.18M — | $126.52 — | $127.37 — | $26.41B — | 20.14 | $6.30 — | ||
FirstEnergy
FE
US
|
$45.00 — |
+0.33
|
$26.03B — | $2.90M — | $44.72 — | $45.19 — | $26.03B — | 24.06 | $1.87 — | ||
PPL
PPL
US
|
$34.25 — |
+0.44
|
$25.77B — | $6.04M — | $33.92 — | $34.27 — | $25.77B — | 20.26 | $1.69 — | ||
American Water Works
AWK
US
|
$128.88 — |
+0.55
|
$25.61B — | $1.13M — | $127.31 — | $129.50 — | $25.61B — | 22.33 | $5.77 — | ||
CenterPoint Energy
CNP
US
|
$38.60 — |
+0.47
|
$25.43B — | $4.46M — | $38.28 — | $38.75 — | $25.43B — | 22.84 | $1.69 — | ||
Eversource Energy
ES
US
|
$65.73 — |
+0.06
|
$24.76B — | $2.13M — | $65.42 — | $65.94 — | $24.76B — | 17.02 | $3.86 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.74 — |
+2.28
|
$23.70B — | $15.68M — | $6.63 — | $6.79 — | $23.70B — | 15.31 | $0.44 — | ||
NRG Energy
NRG
US
|
$107.97 — |
+1.55
|
$22.70B — | $2.28M — | $106.13 — | $109.27 — | $22.70B — | 28.26 | $3.82 — | ||
Edison
EIX
US
|
$55.30 — |
+1.84
|
$21.28B — | $4.84M — | $54.40 — | $55.53 — | $21.28B — | 5.59 | $9.88 — | ||
CMS Energy
CMS
US
|
$65.49 — |
+0.23
|
$20.23B — | $2.66M — | $65.07 — | $65.63 — | $20.23B — | 19.66 | $3.33 — | ||
NiSource
NI
US
|
$40.76 — |
+0.57
|
$19.55B — | $3.21M — | $40.48 — | $40.95 — | $19.55B — | 21.68 | $1.88 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.53 — |
+0.82
|
$14.40B — | $554.28K — | $29.12 — | $29.75 — | $14.40B — | 0 | -$0.44 — | ||
Korea Electric Power
KEP
US
|
$11.03 — |
+1.01
|
$14.16B — | $411.25K — | $10.95 — | $11.05 — | $14.16B — | 2.61 | $4.21 — | ||
Pinnacle West Capital
PNW
US
|
$98.92 — |
+0.96
|
$11.99B — | $1.36M — | $97.96 — | $99.01 — | $11.99B — | 18.98 | $5.21 — | ||
Essential Utilities
WTRG
US
|
$38.98 — |
+0.67
|
$11.06B — | $1.39M — | $38.57 — | $39.16 — | $11.06B — | 19.88 | $1.96 — | ||
AES
AES
US
|
$14.94 — |
+0.07
|
$10.65B — | $5.59M — | $14.91 — | $14.95 — | $10.65B — | 5.59 | $2.67 — | ||
OGE Energy
OGE
US
|
$46.50 — |
+0.85
|
$9.60B — | $1.56M — | $45.88 — | $46.55 — | $9.60B — | 20.48 | $2.27 — | ||
UGI
UGI
US
|
$37.12 — |
+0.49
|
$7.96B — | $1.08M — | $36.73 — | $37.33 — | $7.96B — | 12.33 | $3.01 — | ||
IDACORP
IDA
US
|
$135.42 — |
+1
|
$7.83B — | $520.28K — | $133.84 — | $135.50 — | $7.83B — | 22.45 | $6.03 — | ||
Clearway Energy
CWEN
US
|
$30.19 — |
+0.8
|
$7.45B — | $821.87K — | $29.91 — | $30.42 — | $7.45B — | 39.20 | $0.77 — | ||
Companhia Energética de Minas
CIG
US
|
$2.40 — |
+1.69
|
$6.87B — | $5.18M — | $2.39 — | $2.42 — | $6.87B — | 7.74 | $0.31 — | ||
Enel Chile
ENIC
US
|
$4.48 — |
+1.82
|
$6.20B — | $458.54K — | $4.34 — | $4.49 — | $6.20B — | 11.19 | $0.40 — | ||
Southwest Gas
SWX
US
|
$84.14 — |
+0.75
|
$6.10B — | $599.49K — | $83.79 — | $84.67 — | $6.10B — | 21.03 | $4.00 — | ||
Black Hills
BKH
US
|
$76.08 — |
-0.58
|
$5.80B — | $1.81M — | $75.15 — | $76.91 — | $5.80B — | 19.16 | $3.97 — | ||
Brookfield Renewable
BEPC
US
|
$29.63 — |
+0.85
|
$5.50B — | $1.42M — | $29.32 — | $29.94 — | $5.50B — | 0 | -$21.55 — | ||
Ormat
ORA
US
|
$88.92 — |
+0.32
|
$5.47B — | $536.42K — | $88.56 — | $90.23 — | $5.47B — | 43.58 | $2.04 — | ||
Portland General Electric
POR
US
|
$45.39 — |
+0.09
|
$5.34B — | $1.12M — | $45.00 — | $45.50 — | $5.34B — | 20.08 | $2.26 — | ||
New Jersey Resources
NJR
US
|
$51.21 — |
+0.39
|
$5.17B — | $566.09K — | $50.59 — | $51.72 — | $5.17B — | 14.14 | $3.62 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.36 — |
+0.62
|
$4.60B — | $736.87K — | $37.02 — | $37.60 — | $4.60B — | 0 | -$2.87 — | ||
ONE Gas
OGS
US
|
$72.50 — |
+0.19
|
$4.56B — | $662.90K — | $72.08 — | $73.30 — | $4.56B — | 15.59 | $4.65 — | ||
TransAlta
TAC
US
|
$13.13 — |
+1.86
|
$4.15B — | $743.59K — | $12.80 — | $13.15 — | $4.15B — | 0 | -$0.22 — | ||
MDU Resources
MDU
US
|
$18.74 — |
-0.37
|
$3.94B — | $1.12M — | $18.63 — | $18.84 — | $3.94B — | 19.93 | $0.94 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.11 — |
+0.59
|
$3.93B — | $2.33M — | $5.04 — | $5.11 — | $3.93B — | 21.29 | $0.24 — | ||
American States Water
AWR
US
|
$82.26 — |
+0.53
|
$3.26B — | $144.41K — | $81.95 — | $82.59 — | $3.26B — | 22.53 | $3.65 — | ||
Chesapeake Utilities
CPK
US
|
$127.75 — |
-0.32
|
$3.23B — | $70.40K — | $127.66 — | $128.52 — | $3.23B — | 20.37 | $6.27 — | ||
Kenon
KEN
US
|
$59.84 — |
+0.52
|
$3.12B — | $9.52K — | $59.65 — | $60.46 — | $3.12B — | 26.13 | $2.29 — | ||
Avista
AVA
US
|
$35.49 — |
+0.03
|
$2.97B — | $378.04K — | $35.25 — | $35.58 — | $2.97B — | 12.81 | $2.77 — | ||
California Water Service
CWT
US
|
$45.94 — |
+0.75
|
$2.84B — | $315.44K — | $45.26 — | $46.05 — | $2.84B — | 20.60 | $2.23 — | ||
Northwest Natural
NWN
US
|
$47.73 — |
-0.15
|
$2.01B — | $192.56K — | $47.60 — | $48.13 — | $2.01B — | 15.85 | $3.01 — | ||
Central Puerto
CEPU
US
|
$12.64 — |
-0.16
|
$1.89B — | $176.22K — | $12.54 — | $12.81 — | $1.89B — | 5.54 | $2.28 — | ||
Hawaiian Electric Industries
HE
US
|
$8.76 — |
-0.68
|
$1.52B — | $2.11M — | $8.75 — | $8.86 — | $1.52B — | 6.73 | $1.30 — | ||
Suburban Propane Partners
SPH
US
|
$17.09 — |
-0.29
|
$1.14B — | $151.92K — | $17.02 — | $17.17 — | $1.14B — | 8.90 | $1.92 — | ||
Empresa Distribuidora
EDN
US
|
$20.22 — |
+0.35
|
$961.95M — | $296.69K — | $20.00 — | $20.75 — | $961.95M — | 4.80 | $4.21 — | ||
Unitil
UTL
US
|
$52.26 — |
-0.23
|
$953.05M — | $58.13K — | $52.02 — | $52.61 — | $953.05M — | 16.48 | $3.17 — | ||
Stem
STEM
US
|
$4.16 — |
-0.95
|
$40.05M — | $82.31K — | $4.11 — | $4.22 — | $40.05M — | 0 | -$8.54 — | ||
Duke Energy
DUK-PA
US
|
$21.74 — |
+0.32
|
$0.00 — | $138.13K — | $21.53 — | $21.89 — | $0.00 — | 4.56 | $4.76 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.91 — |
+1.53
|
$0.00 — | $36.79K — | $15.62 — | $15.97 — | $0.00 — | 13.49 | $1.18 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.91 — |
+1.08
|
$0.00 — | $22.96K — | $15.68 — | $16.01 — | $0.00 — | 13.49 | $1.18 — | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.00 — |
+2.16
|
$0.00 — | $29.06K — | $16.66 — | $17.13 — | $0.00 — | 0 | -$0.51 — | ||
CMS Energy
CMS-PC
US
|
$15.69 — |
-0.32
|
$0.00 — | $47.67K — | $15.61 — | $15.78 — | $0.00 — | 3.36 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas
CIG-C
US
|
$3.65 — |
+1.39
|
$10.44B — | $469.00 — | $3.65 — | $3.65 — | $10.44B — | 11.77 | $0.31 — | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Entergy Texas
ETI-P
US
|
$20.73 — |
-2.58
|
$0.00 — | $4.52K — | $20.70 — | $22.43 — | $0.00 — | 5.30 | $3.90 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
