Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
NYSE (74)
- {{item.name}}
Utilities (74)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$78.34 — |
+1.24
|
$163.39B — | $1.95M — | $77.33 — | $78.44 — | $163.39B — | 17.60 | $4.45 — | ||
Southern Company
SO
US
|
$86.83 — |
+0.76
|
$99.88B — | $954.59K — | $85.73 — | $86.83 — | $99.88B — | 20.92 | $4.15 — | ||
Duke Energy
DUK
US
|
$117.52 — |
+0.75
|
$91.63B — | $760.97K — | $116.28 — | $117.58 — | $91.63B — | 17.69 | $6.64 — | ||
National Grid
NGG
US
|
$77.11 — |
+0.82
|
$77.52B — | $332.27K — | $76.29 — | $77.17 — | $77.52B — | 17.56 | $4.39 — | ||
Dominion Energy
D
US
|
$62.35 — |
+1.15
|
$54.84B — | $975.73K — | $61.56 — | $62.41 — | $54.84B — | 21.57 | $2.89 — | ||
Vistra
VST
US
|
$159.65 — |
-1.14
|
$53.58B — | $2.88M — | $159.60 — | $164.25 — | $53.58B — | 26.92 | $5.93 — | ||
Sempra
SRE
US
|
$81.51 — |
+0.21
|
$53.30B — | $491.46K — | $81.13 — | $81.63 — | $53.30B — | 23.55 | $3.46 — | ||
Entergy
ETR
US
|
$103.83 — |
+1
|
$49.61B — | $428.63K — | $102.47 — | $103.89 — | $49.61B — | 26.55 | $3.91 — | ||
Consolidated Edison
ED
US
|
$107.14 — |
+0.98
|
$39.62B — | $222.88K — | $105.81 — | $107.14 — | $39.62B — | 17.65 | $6.07 — | ||
PG&E
PCG
US
|
$13.11 — |
-0.15
|
$39.36B — | $6.33M — | $12.97 — | $13.21 — | $39.36B — | 9.50 | $1.38 — | ||
Public Service Enterprise
PEG
US
|
$70.88 — |
-1.94
|
$35.32B — | $1.68M — | $70.11 — | $72.14 — | $35.32B — | 17.63 | $4.02 — | ||
WEC Energy
WEC
US
|
$104.46 — |
+0.69
|
$34.04B — | $295.70K — | $103.14 — | $104.46 — | $34.04B — | 20.28 | $5.15 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.87 — |
-0.62
|
$29.19B — | $51.80K — | $36.85 — | $37.07 — | $29.19B — | 59.46 | $0.62 — | ||
Ameren
AEE
US
|
$103.03 — |
+0.82
|
$28.52B — | $243.57K — | $101.74 — | $103.04 — | $28.52B — | 18.13 | $5.68 — | ||
Atmos Energy
ATO
US
|
$162.85 — |
+0.74
|
$27.52B — | $119.09K — | $161.38 — | $162.85 — | $27.52B — | 19.41 | $8.39 — | ||
Fortis
FTS
US
|
$53.78 — |
+0.88
|
$27.48B — | $77.08K — | $53.31 — | $53.82 — | $27.48B — | 21.86 | $2.46 — | ||
DTE Energy
DTE
US
|
$127.94 — |
+0.82
|
$26.62B — | $306.23K — | $126.50 — | $127.98 — | $26.62B — | 20.27 | $6.31 — | ||
FirstEnergy
FE
US
|
$45.30 — |
+0.66
|
$26.20B — | $1.79M — | $44.82 — | $45.34 — | $26.20B — | 24.22 | $1.87 — | ||
PPL
PPL
US
|
$34.31 — |
+0.17
|
$25.82B — | $848.08K — | $34.09 — | $34.35 — | $25.82B — | 20.30 | $1.69 — | ||
CenterPoint Energy
CNP
US
|
$39.03 — |
+1.11
|
$25.71B — | $2.38M — | $38.58 — | $39.06 — | $25.71B — | 23.09 | $1.69 — | ||
American Water Works
AWK
US
|
$128.72 — |
-0.13
|
$25.58B — | $259.15K — | $128.31 — | $129.34 — | $25.58B — | 22.30 | $5.77 — | ||
Eversource Energy
ES
US
|
$66.31 — |
+0.88
|
$24.98B — | $371.61K — | $65.46 — | $66.37 — | $24.98B — | 17.17 | $3.86 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.72 — |
-0.3
|
$23.63B — | $1.65M — | $6.68 — | $6.74 — | $23.63B — | 15.27 | $0.44 — | ||
NRG Energy
NRG
US
|
$106.28 — |
-1.57
|
$22.34B — | $495.12K — | $106.09 — | $108.61 — | $22.34B — | 27.82 | $3.82 — | ||
Edison
EIX
US
|
$55.62 — |
+0.57
|
$21.40B — | $912.97K — | $55.02 — | $55.92 — | $21.40B — | 5.73 | $9.70 — | ||
CMS Energy
CMS
US
|
$65.71 — |
+0.34
|
$20.30B — | $915.15K — | $65.04 — | $65.73 — | $20.30B — | 19.73 | $3.33 — | ||
NiSource
NI
US
|
$41.30 — |
+1.31
|
$19.80B — | $839.44K — | $40.75 — | $41.31 — | $19.80B — | 21.96 | $1.88 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.29 — |
-0.81
|
$14.28B — | $208.39K — | $29.08 — | $29.53 — | $14.28B — | 0 | -$0.44 — | ||
Korea Electric Power
KEP
US
|
$10.71 — |
-2.95
|
$13.74B — | $302.59K — | $10.70 — | $10.77 — | $13.74B — | 2.54 | $4.21 — | ||
Pinnacle West Capital
PNW
US
|
$99.79 — |
+0.88
|
$12.09B — | $414.29K — | $98.57 — | $99.90 — | $12.09B — | 19.15 | $5.21 — | ||
Essential Utilities
WTRG
US
|
$38.98 — |
0
|
$11.06B — | $384.35K — | $38.80 — | $39.10 — | $11.06B — | 19.88 | $1.96 — | ||
AES
AES
US
|
$14.95 — |
+0.03
|
$10.66B — | $4.84M — | $14.93 — | $14.95 — | $10.66B — | 5.59 | $2.67 — | ||
OGE Energy
OGE
US
|
$46.81 — |
+0.67
|
$9.66B — | $429.01K — | $46.20 — | $46.84 — | $9.66B — | 20.62 | $2.27 — | ||
UGI
UGI
US
|
$37.44 — |
+0.86
|
$8.03B — | $196.46K — | $37.09 — | $37.45 — | $8.03B — | 12.43 | $3.01 — | ||
IDACORP
IDA
US
|
$136.19 — |
+0.57
|
$7.88B — | $85.58K — | $134.72 — | $136.31 — | $7.88B — | 22.58 | $6.03 — | ||
Clearway Energy
CWEN
US
|
$30.57 — |
+1.26
|
$7.54B — | $181.81K — | $30.00 — | $30.59 — | $7.54B — | 39.70 | $0.77 — | ||
Companhia Energética de Minas
CIG
US
|
$2.42 — |
+0.62
|
$6.91B — | $687.92K — | $2.40 — | $2.42 — | $6.91B — | 7.79 | $0.31 — | ||
Enel Chile
ENIC
US
|
$4.47 — |
-0.11
|
$6.19B — | $40.94K — | $4.41 — | $4.47 — | $6.19B — | 11.18 | $0.40 — | ||
Southwest Gas
SWX
US
|
$84.72 — |
+0.7
|
$6.14B — | $81.84K — | $83.75 — | $84.72 — | $6.14B — | 21.18 | $4.00 — | ||
Black Hills
BKH
US
|
$76.03 — |
-0.07
|
$5.80B — | $338.82K — | $75.49 — | $76.53 — | $5.80B — | 19.15 | $3.97 — | ||
Ormat
ORA
US
|
$92.80 — |
+4.36
|
$5.71B — | $289.70K — | $89.12 — | $93.28 — | $5.71B — | 45.49 | $2.04 — | ||
Brookfield Renewable
BEPC
US
|
$29.48 — |
-0.49
|
$5.47B — | $483.62K — | $29.27 — | $29.77 — | $5.47B — | 0 | -$21.55 — | ||
Portland General Electric
POR
US
|
$45.63 — |
+0.54
|
$5.37B — | $211.87K — | $45.34 — | $45.72 — | $5.37B — | 20.19 | $2.26 — | ||
New Jersey Resources
NJR
US
|
$51.82 — |
+1.19
|
$5.23B — | $107.62K — | $51.24 — | $51.82 — | $5.23B — | 14.35 | $3.61 — | ||
ONE Gas
OGS
US
|
$73.76 — |
+1.74
|
$4.64B — | $140.15K — | $72.27 — | $73.76 — | $4.64B — | 15.86 | $4.65 — | ||
Brookfield Infrastructure
BIPC
US
|
$37.07 — |
-0.78
|
$4.56B — | $191.26K — | $37.06 — | $37.41 — | $4.56B — | 0 | -$2.87 — | ||
TransAlta
TAC
US
|
$13.02 — |
-0.84
|
$4.12B — | $124.37K — | $12.98 — | $13.22 — | $4.12B — | 0 | -$0.22 — | ||
MDU Resources
MDU
US
|
$18.80 — |
+0.29
|
$3.95B — | $198.11K — | $18.67 — | $18.81 — | $3.95B — | 19.99 | $0.94 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.11 — |
-0.1
|
$3.93B — | $462.83K — | $5.08 — | $5.11 — | $3.93B — | 21.27 | $0.24 — | ||
Chesapeake Utilities
CPK
US
|
$129.07 — |
+1.03
|
$3.26B — | $44.70K — | $127.98 — | $129.27 — | $3.26B — | 20.58 | $6.27 — | ||
American States Water
AWR
US
|
$82.17 — |
-0.11
|
$3.26B — | $36.00K — | $81.84 — | $82.55 — | $3.26B — | 22.51 | $3.65 — | ||
Kenon
KEN
US
|
$61.61 — |
+2.96
|
$3.21B — | $3.08K — | $61.17 — | $61.85 — | $3.21B — | 26.90 | $2.29 — | ||
Avista
AVA
US
|
$35.74 — |
+0.7
|
$2.99B — | $136.50K — | $35.51 — | $35.76 — | $2.99B — | 12.90 | $2.77 — | ||
California Water Service
CWT
US
|
$45.99 — |
+0.11
|
$2.84B — | $49.50K — | $45.66 — | $46.14 — | $2.84B — | 20.62 | $2.23 — | ||
Northwest Natural
NWN
US
|
$48.48 — |
+1.57
|
$2.04B — | $36.98K — | $47.69 — | $48.48 — | $2.04B — | 16.10 | $3.01 — | ||
Central Puerto
CEPU
US
|
$13.08 — |
+3.48
|
$1.96B — | $143.38K — | $12.70 — | $13.25 — | $1.96B — | 5.73 | $2.28 — | ||
Hawaiian Electric Industries
HE
US
|
$8.63 — |
-1.43
|
$1.49B — | $668.63K — | $8.62 — | $8.76 — | $1.49B — | 6.64 | $1.30 — | ||
Suburban Propane Partners
SPH
US
|
$17.19 — |
+0.61
|
$1.15B — | $48.52K — | $17.10 — | $17.24 — | $1.15B — | 8.90 | $1.93 — | ||
Empresa Distribuidora
EDN
US
|
$20.55 — |
+1.63
|
$977.65M — | $13.07K — | $20.15 — | $20.66 — | $977.65M — | 4.88 | $4.21 — | ||
Unitil
UTL
US
|
$53.02 — |
+1.44
|
$966.82M — | $13.16K — | $52.15 — | $53.02 — | $966.82M — | 16.72 | $3.17 — | ||
Stem
STEM
US
|
$4.09 — |
-1.68
|
$39.37M — | $54.65K — | $4.01 — | $4.19 — | $39.37M — | 0 | -$8.62 — | ||
Duke Energy
DUK-PA
US
|
$21.65 — |
-0.41
|
$0.00 — | $57.52K — | $21.50 — | $21.89 — | $0.00 — | 4.54 | $4.76 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.85 — |
-0.39
|
$0.00 — | $3.28K — | $15.70 — | $15.90 — | $0.00 — | 13.44 | $1.18 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.92 — |
+0.06
|
$0.00 — | $3.62K — | $15.92 — | $16.26 — | $0.00 — | 13.50 | $1.18 — | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.13 — |
+0.76
|
$0.00 — | $8.44K — | $16.96 — | $17.13 — | $0.00 — | 0 | -$0.51 — | ||
CMS Energy
CMS-PC
US
|
$15.55 — |
-0.89
|
$0.00 — | $17.11K — | $15.51 — | $15.72 — | $0.00 — | 3.33 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas
CIG-C
US
|
$3.65 — |
0
|
$10.44B — | $257.00 — | $3.65 — | $3.65 — | $10.44B — | 11.77 | $0.31 — | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Entergy Texas
ETI-P
US
|
$21.46 — |
+3.52
|
$0.00 — | $6.97K — | $21.45 — | $22.62 — | $0.00 — | 5.49 | $3.90 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
