Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (92)
NYSE (92)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (92)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.19 — |
+0.15
|
$136.8B — | $5.07M — | $65.28 — | $66.34 — | $136.8B — | 24.79 | $2.67 — | |
| The Southern Company SO | $90.76 — |
+0.36
|
$100.53B — | $1.3M — | $89.83 — | $91.05 — | $100.53B — | 22.74 | $3.99 — | |
| Duke Energy DUK | $120.67 — |
+0.68
|
$94.43B — | $1.54M — | $119.18 — | $120.88 — | $94.43B — | 21.17 | $5.7 — | |
| National Grid NGG | $72.85 — |
+1.12
|
$71.35B — | $812.76K — | $71.79 — | $72.87 — | $71.35B — | 26.88 | $2.71 — | |
| Duke Energy Corporation DUK-PA | $25 — |
+0.24
|
$61.63B — | $65.23K — | $24.87 — | $25.03 — | $61.63B — | 5.24 | $4.76 — | |
| Sempra SRE | $75.14 — |
+0.62
|
$48.98B — | $2.75M — | $74.31 — | $75.43 — | $48.98B — | 17.00 | $4.42 — | |
| Dominion Energy D | $53.67 — |
+1.36
|
$46.08B — | $1.68M — | $52.75 — | $53.68 — | $46.08B — | 24.39 | $2.2 — | |
| Vistra Corp. VST | $128.57 — |
+1.52
|
$43.73B — | $2.72M — | $125.83 — | $128.75 — | $43.73B — | 18.36 | $7 — | |
| Public Service Enterprise Group Incorporated PEG | $80.9 — |
-0.16
|
$40.68B — | $2.33M — | $80.28 — | $81.34 — | $40.68B — | 22.85 | $3.54 — | |
| Consolidated Edison ED | $111.13 — |
+0.62
|
$40.33B — | $2.17M — | $108.86 — | $111.27 — | $40.33B — | 21.20 | $5.24 — | |
| PG&E PCG | $17.2 — |
+0.35
|
$38.35B — | $4.66M — | $16.99 — | $17.24 — | $38.35B — | 15.77 | $1.09 — | |
| Entergy ETR | $85.09 — |
+0.57
|
$36.81B — | $2.21M — | $84.02 — | $85.14 — | $36.81B — | 34.73 | $2.45 — | |
| WEC Energy WEC | $108.54 — |
+0.75
|
$35.01B — | $1.04M — | $107.06 — | $108.75 — | $35.01B — | 22.47 | $4.83 — | |
| DTE Energy Company DTE | $135.69 — |
+0.69
|
$28.62B — | $739.4K — | $133.06 — | $136.12 — | $28.62B — | 20.07 | $6.76 — | |
| American Water Works Company AWK | $143.62 — |
-0.24
|
$28.41B — | $513.37K — | $142.31 — | $145.16 — | $28.41B — | 26.69 | $5.38 — | |
| PPL PPL | $36.46 — |
+1.48
|
$27.19B — | $4.1M — | $35.85 — | $36.52 — | $27.19B — | 30.38 | $1.2 — | |
| Ameren AEE | $98.89 — |
+0.62
|
$26.89B — | $825.2K — | $97.96 — | $99.42 — | $26.89B — | 22.37 | $4.42 — | |
| Atmos Energy ATO | $158.73 — |
+0.37
|
$25.44B — | $1.15M — | $156.16 — | $158.83 — | $25.44B — | 22.77 | $6.97 — | |
| CenterPoint Energy CNP | $38.22 — |
+0.08
|
$24.95B — | $2.42M — | $37.83 — | $38.33 — | $24.95B — | 25.82 | $1.48 — | |
| FirstEnergy FE | $42.72 — |
+0.9
|
$24.65B — | $3.08M — | $42.06 — | $42.81 — | $24.65B — | 25.12 | $1.7 — | |
| Fortis Inc. FTS | $48.63 — |
+0.12
|
$24.39B — | $325K — | $47.98 — | $48.66 — | $24.39B — | 20.78 | $2.34 — | |
| Edison EIX | $58.35 — |
+0.67
|
$22.56B — | $1.51M — | $57.06 — | $58.41 — | $22.56B — | 17.62 | $3.31 — | |
| CMS Energy CMS | $72.51 — |
+0.46
|
$22.28B — | $2.08M — | $71.82 — | $72.67 — | $22.28B — | 21.45 | $3.38 — | |
| NRG Energy NRG | $109.36 — |
+0.95
|
$22.27B — | $1.74M — | $107.62 — | $109.66 — | $22.27B — | 21.91 | $4.99 — | |
| Eversource Energy ES | $59.1 — |
+2.14
|
$21.95B — | $6.64M — | $57.79 — | $59.33 — | $21.95B — | 26.03 | $2.27 — | |
| NiSource NI | $39.56 — |
+0.28
|
$18.73B — | $1.55M — | $39.31 — | $39.81 — | $18.73B — | 24.41 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.45 — |
+1.81
|
$17.79B — | $14.16K — | $8.3 — | $8.45 — | $17.79B — | 10.69 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.69 — |
+0.92
|
$17.63B — | $1.17M — | $7.63 — | $7.77 — | $17.63B — | 9.73 | $0.79 — | |
| Brookfield Renewable Partners L.P BEP | $23.21 — |
+2.84
|
$14.32B — | $912.3K — | $22.54 — | $23.28 — | $14.32B — | 0 | -$0.89 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.18 — |
-0.49
|
$13.79B — | $758.58K — | $20.12 — | $20.4 — | $13.79B — | 8.20 | $2.46 — | |
| Brookfield Infrastructure Partners L.P. BIP | $29.17 — |
+0.93
|
$13.55B — | $362.12K — | $28.9 — | $29.2 — | $13.55B — | 729.25 | $0.04 — | |
| Korea Electric Power KEP | $9 — |
+1.69
|
$11.56B — | $227.11K — | $8.88 — | $9.03 — | $11.56B — | 4.73 | $1.9 — | |
| Pinnacle West Capital PNW | $94.59 — |
+0.9
|
$11.36B — | $756.52K — | $93.13 — | $94.7 — | $11.36B — | 18.05 | $5.24 — | |
| Essential Utilities WTRG | $40.28 — |
+0.4
|
$11.17B — | $882K — | $39.58 — | $40.3 — | $11.17B — | 18.56 | $2.17 — | |
| OGE Energy OGE | $45.47 — |
+1.38
|
$9.23B — | $780.91K — | $44.56 — | $45.57 — | $9.23B — | 20.76 | $2.19 — | |
| The AES AES | $10.21 — |
+1.54
|
$7.32B — | $6.76M — | $10.06 — | $10.26 — | $7.32B — | 4.30 | $2.37 — | |
| UGI UGI | $32.64 — |
+0.03
|
$7.02B — | $392.92K — | $32.45 — | $32.83 — | $7.02B — | 12.80 | $2.55 — | |
| IDACORP IDA | $117.65 — |
+1.02
|
$6.41B — | $212.04K — | $116.02 — | $117.92 — | $6.41B — | 21.39 | $5.5 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.88 — |
0
|
$6.05B — | $2.43M — | $1.86 — | $1.9 — | $6.05B — | 5.08 | $0.37 — | |
| Clearway Energy CWEN | $29.45 — |
+1.73
|
$5.75B — | $949.6K — | $28.72 — | $29.5 — | $5.75B — | 39.26 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $27.48 — |
+1.59
|
$5.75B — | $179.04K — | $26.82 — | $27.53 — | $5.75B — | 36.64 | $0.75 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.08 — |
+1.06
|
$5.66B — | $117.97K — | $7.97 — | $8.1 — | $5.66B — | 15.52 | $0.52 — | |
| Southwest Gas SWX | $72.75 — |
+0.29
|
$5.28B — | $230.44K — | $72.23 — | $72.96 — | $5.28B — | 26.35 | $2.76 — | |
| Brookfield Renewable BEPC | $28.77 — |
+2.57
|
$5.12B — | $582.53K — | $28 — | $28.81 — | $5.12B — | 21.96 | $1.31 — | |
| New Jersey Resources NJR | $49.23 — |
+0.2
|
$4.96B — | $345.56K — | $48.66 — | $49.44 — | $4.96B — | 14.82 | $3.32 — | |
| Enel Chile ENIC | $3.45 — |
+0.58
|
$4.77B — | $789.37K — | $3.43 — | $3.51 — | $4.77B — | 31.36 | $0.11 — | |
| ONE Gas OGS | $77.97 — |
+0.17
|
$4.71B — | $363.48K — | $77.28 — | $78.24 — | $4.71B — | 19.94 | $3.91 — | |
| Portland General Electric Company POR | $41.41 — |
+0.12
|
$4.71B — | $852.96K — | $40.74 — | $41.56 — | $4.71B — | 14.58 | $2.84 — | |
| Spire SR | $77.06 — |
+0.05
|
$4.55B — | $163.43K — | $76.26 — | $77.36 — | $4.55B — | 19.21 | $4.01 — | |
| Ormat ORA | $73.22 — |
+0.08
|
$4.44B — | $176.9K — | $72.63 — | $73.38 — | $4.44B — | 35.89 | $2.04 — | |
| Black Hills BKH | $60.83 — |
+1
|
$4.41B — | $235.86K — | $59.95 — | $60.88 — | $4.41B — | 15.55 | $3.91 — | |
| Brookfield Infrastructure BIPC | $36.53 — |
+0.3
|
$4.35B — | $496.71K — | $36.22 — | $36.79 — | $4.35B — | 0 | -$5.11 — | |
| Pampa Energía PAM | $74.03 — |
-3.09
|
$4.12B — | $172.53K — | $73.19 — | $77.39 — | $4.12B — | 6.43 | $11.5 — | |
| Algonquin Power & Utilities AQN | $5.35 — |
+1.33
|
$4.11B — | $8.79M — | $5.24 — | $5.36 — | $4.11B — | 76.42 | $0.07 — | |
| Spire Inc. SR-PA | $23.87 — |
+0.02
|
$3.98B — | $22.05K — | $23.86 — | $23.96 — | $3.98B — | 5.90 | $4.04 — | |
| ALLETE ALE | $65.25 — |
+0.09
|
$3.79B — | $126.41K — | $65.15 — | $65.34 — | $3.79B — | 21.04 | $3.1 — | |
| Avista AVA | $41.33 — |
+0.56
|
$3.33B — | $292.34K — | $40.74 — | $41.55 — | $3.33B — | 18.04 | $2.29 — | |
| American States Water Company AWR | $78.98 — |
+0.37
|
$3.07B — | $120.17K — | $77.46 — | $78.98 — | $3.07B — | 24.91 | $3.17 — | |
| Chesapeake Utilities CPK | $130.93 — |
-0.96
|
$3.04B — | $60K — | $130.24 — | $132.95 — | $3.04B — | 24.89 | $5.26 — | |
| California Water Service CWT | $49.55 — |
-0.44
|
$2.97B — | $292.68K — | $49.16 — | $49.96 — | $2.97B — | 15.24 | $3.25 — | |
| TransAlta TAC | $8.95 — |
-0.44
|
$2.67B — | $162.96K — | $8.91 — | $9.07 — | $2.67B — | 20.81 | $0.43 — | |
| Hawaiian Electric Industries HE | $10.21 — |
+1.49
|
$1.81B — | $1.09M — | $10.03 — | $10.21 — | $1.81B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $44.15 — |
+0.44
|
$1.78B — | $421.64K — | $43.83 — | $44.23 — | $1.78B — | 21.74 | $2.03 — | |
| Central Puerto CEPU | $10.9 — |
-1
|
$1.64B — | $139.91K — | $10.72 — | $11.13 — | $1.64B — | 38.92 | $0.28 — | |
| Kenon KEN | $29.69 — |
-3.67
|
$1.55B — | $15.16K — | $29.67 — | $29.98 — | $1.55B — | 95.77 | $0.31 — | |
| Aris Water ARIS | $26.26 — |
+2.58
|
$1.54B — | $315.68K — | $25.4 — | $26.36 — | $1.54B — | 32.41 | $0.81 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.06 — |
-1.74
|
$1.41B — | $62.02K — | $30.39 — | $32.53 — | $1.41B — | 5.80 | $5.35 — | |
| Suburban Propane Partners, L.P SPH | $20.09 — |
-1.03
|
$1.32B — | $56.7K — | $19.9 — | $20.38 — | $1.32B — | 18.95 | $1.06 — | |
| Unitil UTL | $58.7 — |
+0.65
|
$954.79M — | $52.4K — | $56.83 — | $58.99 — | $954.79M — | 20.10 | $2.92 — | |
| Genie Energy GNE | $14.92 — |
+0.03
|
$407.3M — | $12.58K — | $14.88 — | $15.02 — | $407.3M — | 26.16 | $0.57 — | |
| Energy Vault NRGV | $0.7199 — |
+1.94
|
$111.05M — | $468.2K — | $0.6899 — | $0.7299 — | $111.05M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.4 — |
+0.61
|
$0 — | $3.85K — | $16.29 — | $16.47 — | $0 — | 13.91 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.98 — |
0
|
$0 — | $3.72K — | $16.98 — | $16.99 — | $0 — | 14.40 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.33 — |
0
|
$0 — | $13.31K — | $17.32 — | $17.33 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.99 — |
-0.64
|
$0 — | $11.69K — | $16.99 — | $17.2 — | $0 — | 3.63 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $76.66 — |
+1.52
|
$6.45B — | $161 — | $76.19 — | $76.99 — | $6.45B — | 7.06 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.62 — |
+1.16
|
$6.12B — | $3.54K — | $2.6 — | $2.64 — | $6.12B — | 7.08 | $0.37 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $15 — |
-1.64
|
$196M — | $186 — | $15 — | $15 — | $196M — | 0 | -$0.62 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}