Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
NYSE (74)
Utilities (74)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.56 — |
+0.98
|
$184.70B — | $14.49M — | $87.66 — | $88.56 — | $184.70B — | 22.47 | $3.94 — | ||
The Southern Company
SO
US
|
$97.16 — |
+1.3
|
$109.53B — | $8.12M — | $96.10 — | $97.21 — | $109.53B — | 24.84 | $3.91 — | ||
Duke Energy
DUK
US
|
$128.40 — |
+1.01
|
$100.10B — | $2.16M — | $127.50 — | $128.47 — | $100.10B — | 19.75 | $6.50 — | ||
National Grid
NGG
US
|
$83.01 — |
-0.49
|
$82.61B — | $1.20M — | $82.52 — | $83.73 — | $82.61B — | 19.25 | $4.31 — | ||
|
Sempra
SRE
US
|
$94.27 — |
+0.9
|
$61.62B — | $4.17M — | $92.90 — | $94.18 — | $61.62B — | 32.06 | $2.94 — | ||
|
Dominion Energy
D
US
|
$69.39 — |
-0.17
|
$61.03B — | $7.59M — | $68.89 — | $69.83 — | $61.03B — | 20.46 | $3.39 — | ||
|
Vistra Corp.
VST
US
|
$163.49 — |
-2.55
|
$55.13B — | $5.34M — | $163.19 — | $167.83 — | $55.13B — | 27.33 | $5.98 — | ||
Entergy
ETR
US
|
$115.91 — |
+0.46
|
$54.08B — | $1.84M — | $115.32 — | $116.39 — | $54.08B — | 29.56 | $3.92 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$83.58 — |
+1.15
|
$41.65B — | $1.54M — | $82.76 — | $83.69 — | $41.65B — | 18.49 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$112.06 — |
+1.17
|
$41.30B — | $2.44M — | $110.78 — | $112.16 — | $41.30B — | 18.89 | $5.93 — | ||
|
WEC Energy
WEC
US
|
$118.85 — |
+1.52
|
$38.71B — | $1.07M — | $117.36 — | $118.90 — | $38.71B — | 23.81 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.38 — |
+1.76
|
$38.27B — | $14.93M — | $17.15 — | $17.41 — | $38.27B — | 13.47 | $1.29 — | ||
Ameren
AEE
US
|
$118.32 — |
+3.31
|
$32.75B — | $3.97M — | $114.31 — | $118.32 — | $32.75B — | 21.28 | $5.56 — | ||
DTE Energy Company
DTE
US
|
$154.43 — |
+1.06
|
$32.13B — | $782.00K — | $153.16 — | $154.90 — | $32.13B — | 25.39 | $6.08 — | ||
NRG Energy
NRG
US
|
$149.36 — |
+1.53
|
$31.51B — | $2.98M — | $145.00 — | $150.51 — | $31.51B — | 164.13 | $0.91 — | ||
Fortis Inc.
FTS
US
|
$58.21 — |
+0.78
|
$29.64B — | $545.39K — | $57.75 — | $58.23 — | $29.64B — | 24.45 | $2.38 — | ||
CenterPoint Energy
CNP
US
|
$45.04 — |
+1.85
|
$29.46B — | $11.08M — | $44.30 — | $45.07 — | $29.46B — | 27.63 | $1.63 — | ||
Atmos Energy
ATO
US
|
$175.17 — |
+0.86
|
$29.24B — | $2.00M — | $173.35 — | $174.90 — | $29.24B — | 21.54 | $8.13 — | ||
Edison
EIX
US
|
$75.67 — |
+1.23
|
$29.12B — | $1.52M — | $74.68 — | $75.73 — | $29.12B — | 8.22 | $9.20 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.60 — |
+0.58
|
$28.87B — | $711.17K — | $36.41 — | $37.19 — | $28.87B — | 55.45 | $0.66 — | ||
FirstEnergy
FE
US
|
$48.47 — |
+0.96
|
$28.04B — | $5.12M — | $48.00 — | $48.47 — | $28.04B — | 26.34 | $1.84 — | ||
PPL
PPL
US
|
$37.02 — |
+0.05
|
$27.85B — | $20.49M — | $36.71 — | $37.36 — | $27.85B — | 22.71 | $1.63 — | ||
Eversource Energy
ES
US
|
$73.48 — |
+1.94
|
$27.63B — | $2.06M — | $72.19 — | $73.48 — | $27.63B — | 15.73 | $4.67 — | ||
American Water Works Company
AWK
US
|
$132.68 — |
+2.06
|
$25.91B — | $3.41M — | $129.70 — | $132.68 — | $25.91B — | 23.52 | $5.64 — | ||
|
CMS Energy
CMS
US
|
$78.81 — |
+2.22
|
$24.35B — | $2.28M — | $77.31 — | $78.75 — | $24.35B — | 21.77 | $3.62 — | ||
NiSource
NI
US
|
$49.08 — |
+2.66
|
$23.53B — | $6.29M — | $48.06 — | $49.08 — | $23.53B — | 24.41 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.27 — |
+0.11
|
$22.69B — | $589.32K — | $35.05 — | $35.83 — | $22.69B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.79 — |
+2.84
|
$20.30B — | $6.98M — | $5.65 — | $5.80 — | $20.30B — | 11.81 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$11.99 — |
-3.77
|
$15.39B — | $1.31M — | $11.91 — | $12.11 — | $15.39B — | 2.73 | $4.39 — | ||
|
Pinnacle West Capital
PNW
US
|
$108.08 — |
+0.75
|
$13.10B — | $1.46M — | $107.30 — | $108.37 — | $13.10B — | 20.16 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$38.65 — |
+1.9
|
$10.96B — | $3.21M — | $37.90 — | $38.69 — | $10.96B — | 19.71 | $1.96 — | ||
|
The AES
AES
US
|
$14.67 — |
+0.07
|
$10.46B — | $8.39M — | $14.63 — | $14.68 — | $10.46B — | 7.64 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$49.58 — |
+1.29
|
$10.23B — | $835.66K — | $49.07 — | $49.58 — | $10.23B — | 22.03 | $2.25 — | ||
|
Clearway Energy
CWEN
US
|
$36.86 — |
+0.05
|
$8.85B — | $761.77K — | $36.28 — | $36.86 — | $8.85B — | 368.60 | $0.10 — | ||
IDACORP
IDA
US
|
$152.88 — |
+2.19
|
$8.47B — | $444.68K — | $149.84 — | $152.88 — | $8.47B — | 25.43 | $6.01 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
UGI
UGI
US
|
$35.43 — |
+0.77
|
$7.60B — | $2.01M — | $35.11 — | $35.44 — | $7.60B — | 12.47 | $2.84 — | ||
|
Ormat
ORA
US
|
$116.12 — |
-3.26
|
$7.14B — | $1.74M — | $115.97 — | $119.53 — | $7.14B — | 56.09 | $2.07 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.71 — |
+0.24
|
$6.88B — | $933.34K — | $37.30 — | $38.35 — | $6.88B — | 0 | -$25.07 — | ||
|
Southwest Gas
SWX
US
|
$90.93 — |
+2.11
|
$6.58B — | $691.04K — | $89.30 — | $91.04 — | $6.58B — | 27.55 | $3.30 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.15 — |
+2.38
|
$6.15B — | $4.11M — | $2.10 — | $2.14 — | $6.15B — | 6.51 | $0.33 — | ||
|
Enel Chile
ENIC
US
|
$4.42 — |
+1.84
|
$6.11B — | $376.03K — | $4.34 — | $4.43 — | $6.11B — | 11.63 | $0.38 — | ||
Portland General Electric Company
POR
US
|
$52.53 — |
+1.8
|
$6.08B — | $977.20K — | $51.84 — | $52.62 — | $6.08B — | 23.45 | $2.24 — | ||
|
New Jersey Resources
NJR
US
|
$57.61 — |
+1.6
|
$5.81B — | $537.74K — | $56.70 — | $57.63 — | $5.81B — | 17.09 | $3.37 — | ||
Black Hills
BKH
US
|
$76.04 — |
+2.33
|
$5.79B — | $689.34K — | $74.74 — | $76.28 — | $5.79B — | 19.80 | $3.84 — | ||
ONE Gas
OGS
US
|
$79.64 — |
+1.28
|
$5.00B — | $737.32K — | $79.09 — | $80.19 — | $5.00B — | 17.97 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.14 — |
+1.24
|
$4.81B — | $3.36M — | $38.65 — | $39.73 — | $4.81B — | 0 | -$6.19 — | ||
Algonquin Power & Utilities
AQN
US
|
$6.02 — |
+1.01
|
$4.63B — | $2.14M — | $5.99 — | $6.04 — | $4.63B — | 23.15 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.88 — |
+0.83
|
$4.57B — | $1.84M — | $21.53 — | $21.89 — | $4.57B — | 23.78 | $0.92 — | ||
TransAlta
TAC
US
|
$13.80 — |
-0.07
|
$4.36B — | $716.71K — | $13.66 — | $13.86 — | $4.36B — | 0 | -$0.53 — | ||
|
Avista
AVA
US
|
$41.77 — |
+1.98
|
$3.45B — | $590.89K — | $41.04 — | $41.69 — | $3.45B — | 16.64 | $2.51 — | ||
|
Kenon
KEN
US
|
$65.86 — |
-1.11
|
$3.43B — | $16.66K — | $65.86 — | $67.30 — | $3.43B — | 42.76 | $1.54 — | ||
|
American States Water Company
AWR
US
|
$82.57 — |
+2.34
|
$3.24B — | $304.95K — | $80.92 — | $82.57 — | $3.24B — | 24.07 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$125.90 — |
+2.57
|
$3.02B — | $219.91K — | $122.97 — | $126.23 — | $3.02B — | 20.20 | $6.23 — | ||
California Water Service
CWT
US
|
$49.08 — |
+3.22
|
$2.94B — | $792.95K — | $47.81 — | $49.08 — | $2.94B — | 24.53 | $2.00 — | ||
Hawaiian Electric Industries
HE
US
|
$13.57 — |
+2.26
|
$2.34B — | $1.52M — | $13.29 — | $13.60 — | $2.34B — | 18.33 | $0.74 — | ||
Central Puerto
CEPU
US
|
$14.78 — |
+3.21
|
$2.22B — | $237.88K — | $14.27 — | $14.81 — | $2.22B — | 7.28 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$50.83 — |
+0.65
|
$2.14B — | $226.90K — | $50.66 — | $51.50 — | $2.14B — | 17.40 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.49 — |
0
|
$1.17B — | $53.05K — | $23.85 — | $25.08 — | $1.17B — | 5.12 | $4.78 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.39 — |
-0.06
|
$1.15B — | $157.54K — | $17.21 — | $17.61 — | $1.15B — | 8.87 | $1.96 — | ||
Unitil
UTL
US
|
$53.82 — |
+2.67
|
$968.27M — | $136.52K — | $52.59 — | $53.81 — | $968.27M — | 17.19 | $3.13 — | ||
Stem
STEM
US
|
$7.36 — |
+1.66
|
$65.92M — | $98.71K — | $7.12 — | $7.41 — | $65.92M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.45 — |
0
|
$0.00 — | $109.31K — | $24.35 — | $24.49 — | $0.00 — | 5.13 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.21 — |
-0.25
|
$0.00 — | $38.38K — | $16.16 — | $16.25 — | $0.00 — | 13.74 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.83 — |
-1.06
|
$0.00 — | $12.57K — | $16.80 — | $17.09 — | $0.00 — | 14.27 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.14 — |
-0.81
|
$0.00 — | $2.33K — | $17.14 — | $17.19 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$17.06 — |
+0.12
|
$0.00 — | $17.85K — | $16.93 — | $17.07 — | $0.00 — | 3.65 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.05 — |
+1.22
|
$8.72B — | $722.00 — | $3.05 — | $3.10 — | $8.72B — | 9.23 | $0.33 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$24.28 — |
+0.27
|
$0.00 — | $4.30K — | $24.20 — | $24.28 — | $0.00 — | 6.21 | $3.90 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}