Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (706)
- {{country.name}}
- All countries
- United States (706)
NYSE (706)
Financial Services (706)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$496.00 — |
-0.53
|
$1.07T — | $3.10M — | $495.01 — | $500.02 — | $1.07T — | 14.77 | $33.58 — | ||
JPMorgan Chase &
JPM
US
|
$329.45 — |
+0.02
|
$882.60B — | $4.85M — | $327.23 — | $332.39 — | $882.60B — | 15.77 | $20.88 — | ||
Visa
V
US
|
$341.65 — |
+1.61
|
$649.73B — | $6.31M — | $338.36 — | $345.80 — | $649.73B — | 29.78 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$509.64 — |
+2.13
|
$450.31B — | $3.62M — | $503.00 — | $515.45 — | $450.31B — | 29.49 | $17.28 — | ||
Bank of America
BAC
US
|
$57.88 — |
0
|
$410.75B — | $28.89M — | $57.61 — | $58.34 — | $410.75B — | 14.36 | $4.03 — | ||
Morgan Stanley
MS
US
|
$211.72 — |
-0.15
|
$333.94B — | $5.41M — | $211.70 — | $216.75 — | $333.94B — | 19.19 | $11.03 — | ||
HSBC Holdings plc
HSBC
US
|
$95.08 — |
+1.42
|
$326.09B — | $1.44M — | $94.02 — | $95.19 — | $326.09B — | 15.71 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,020.21 — |
+0.06
|
$300.97B — | $1.85M — | $1,016.17 — | $1,035.93 — | $300.97B — | 18.62 | $54.79 — | ||
Royal Bank of Canada
RY
US
|
$204.79 — |
+0.96
|
$284.59B — | $880.73K — | $202.74 — | $204.98 — | $284.59B — | 18.94 | $10.81 — | ||
Wells Fargo & Company
WFC
US
|
$83.51 — |
-0.42
|
$255.56B — | $11.44M — | $83.47 — | $84.58 — | $255.56B — | 12.90 | $6.47 — | ||
Citigroup
C
US
|
$142.49 — |
+0.51
|
$243.03B — | $7.46M — | $141.66 — | $143.84 — | $243.03B — | 17.61 | $8.09 — | ||
American Express Company
AXP
US
|
$340.88 — |
+0.15
|
$232.59B — | $2.59M — | $339.29 — | $344.05 — | $232.59B — | 21.27 | $16.02 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$19.98 — |
-0.89
|
$225.31B — | $1.96M — | $19.86 — | $20.04 — | $225.31B — | 15.25 | $1.31 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.33 — |
+0.59
|
$198.79B — | $1.02M — | $119.36 — | $120.54 — | $198.79B — | 20.12 | $5.98 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.65 — |
+1.94
|
$195.69B — | $6.66M — | $13.46 — | $13.65 — | $195.69B — | 13.51 | $1.01 — | ||
|
UBS Group AG
UBS
US
|
$49.49 — |
+0.81
|
$162.22B — | $1.39M — | $49.07 — | $49.64 — | $162.22B — | 17.73 | $2.79 — | ||
The Charles Schwab
SCHW
US
|
$90.55 — |
-0.13
|
$157.48B — | $6.32M — | $90.20 — | $91.59 — | $157.48B — | 18.00 | $5.03 — | ||
BlackRock
BLK
US
|
$950.17 — |
-1.51
|
$154.73B — | $883.50K — | $947.21 — | $972.42 — | $154.73B — | 24.26 | $39.15 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.71 — |
-0.5
|
$150.64B — | $1.17M — | $23.50 — | $23.77 — | $150.64B — | 15.49 | $1.53 — | ||
Blackstone
BX
US
|
$114.88 — |
-0.45
|
$140.41B — | $4.77M — | $112.79 — | $117.38 — | $140.41B — | 29.53 | $3.89 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.71 — |
+1.4
|
$137.09B — | $1.09M — | $24.39 — | $24.71 — | $137.09B — | 11.93 | $2.07 — | ||
Chubb
CB
US
|
$343.29 — |
+0.54
|
$133.15B — | $1.50M — | $339.19 — | $343.64 — | $133.15B — | 12.13 | $28.29 — | ||
HDFC Bank
HDB
US
|
$25.91 — |
+0.66
|
$133.02B — | $6.18M — | $25.54 — | $25.91 — | $133.02B — | 18.11 | $1.43 — | ||
|
Capital One Financial
COF
US
|
$202.28 — |
-0.84
|
$124.61B — | $2.38M — | $201.50 — | $204.51 — | $124.61B — | 62.04 | $3.26 — | ||
|
Bank of Montreal
BMO
US
|
$176.08 — |
+0.56
|
$123.33B — | $394.74K — | $174.51 — | $176.38 — | $123.33B — | 19.20 | $9.17 — | ||
S&P Global
SPGI
US
|
$408.56 — |
+0.1
|
$120.93B — | $2.20M — | $405.17 — | $414.19 — | $120.93B — | 25.84 | $15.81 — | ||
|
Mizuho Financial
MFG
US
|
$9.56 — |
-1.54
|
$116.46B — | $2.75M — | $9.48 — | $9.61 — | $116.46B — | 15.41 | $0.62 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.14 — |
+0.76
|
$116.07B — | $101.45K — | $17.00 — | $17.22 — | $116.07B — | 61.21 | $0.28 — | ||
The Bank of Nova Scotia
BNS
US
|
$86.60 — |
+0.51
|
$106.18B — | $843.85K — | $85.95 — | $86.80 — | $106.18B — | 16.91 | $5.12 — | ||
ICICI Bank
IBN
US
|
$29.36 — |
-0.64
|
$105.29B — | $3.64M — | $29.22 — | $29.40 — | $105.29B — | 18.46 | $1.59 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$113.57 — |
+0.5
|
$103.67B — | $1.84M — | $112.48 — | $113.84 — | $103.67B — | 15.99 | $7.10 — | ||
The PNC Financial Services
PNC
US
|
$246.73 — |
+0.71
|
$99.08B — | $1.84M — | $243.00 — | $247.97 — | $99.08B — | 14.34 | $17.20 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$143.80 — |
+0.17
|
$98.70B — | $2.22M — | $143.50 — | $146.26 — | $98.70B — | 17.81 | $8.07 — | ||
U.S. Bancorp
USB
US
|
$61.28 — |
+0.61
|
$95.46B — | $5.65M — | $60.71 — | $61.63 — | $95.46B — | 12.84 | $4.77 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.22 — |
-0.12
|
$90.60B — | $16.08M — | $8.11 — | $8.23 — | $90.60B — | 10.40 | $0.79 — | ||
|
Barclays PLC
BCS
US
|
$26.86 — |
+0.52
|
$90.56B — | $3.44M — | $26.66 — | $26.96 — | $90.56B — | 11.78 | $2.28 — | ||
|
ING Groep
ING
US
|
$31.18 — |
+1.3
|
$89.22B — | $4.68M — | $30.73 — | $31.23 — | $89.22B — | 12.52 | $2.49 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.75 — |
+1.05
|
$83.64B — | $28.70M — | $5.70 — | $5.77 — | $83.64B — | 14.37 | $0.40 — | ||
|
KKR &
KKR
US
|
$88.94 — |
-1.32
|
$82.93B — | $4.85M — | $88.23 — | $91.43 — | $82.93B — | 30.66 | $2.90 — | ||
Moody's
MCO
US
|
$452.73 — |
+0.6
|
$79.08B — | $672.82K — | $448.57 — | $455.62 — | $79.08B — | 32.47 | $13.94 — | ||
The Travelers Companies
TRV
US
|
$331.88 — |
+1.38
|
$70.57B — | $1.23M — | $325.77 — | $332.00 — | $70.57B — | 9.90 | $33.52 — | ||
Brookfield Asset Management
BAM
US
|
$44.01 — |
-1.37
|
$70.27B — | $2.18M — | $43.61 — | $45.44 — | $70.27B — | 28.21 | $1.56 — | ||
Aon
AON
US
|
$327.57 — |
-0.34
|
$69.96B — | $1.37M — | $323.49 — | $330.37 — | $69.96B — | 18.04 | $18.15 — | ||
|
Intercontinental Exchange
ICE
US
|
$122.91 — |
-0.77
|
$69.51B — | $4.77M — | $121.79 — | $126.39 — | $69.51B — | 17.89 | $6.87 — | ||
NatWest
NWG
US
|
$17.45 — |
+1.34
|
$69.45B — | $4.09M — | $17.25 — | $17.48 — | $69.45B — | 9.48 | $1.84 — | ||
|
Manulife Financial
MFC
US
|
$40.68 — |
+0.97
|
$67.76B — | $1.21M — | $39.98 — | $40.69 — | $67.76B — | 16.67 | $2.44 — | ||
Apollo Global Management
APO
US
|
$114.83 — |
-2.93
|
$66.20B — | $3.57M — | $114.03 — | $120.54 — | $66.20B — | 74.56 | $1.54 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$33.81 — |
+0.84
|
$64.68B — | $1.82M — | $33.62 — | $33.88 — | $64.68B — | 9.33 | $3.62 — | ||
|
Nu
NU
US
|
$13.13 — |
-0.3
|
$63.83B — | $31.78M — | $12.99 — | $13.30 — | $63.83B — | 20.19 | $0.65 — | ||
Truist Financial Corporation
TFC
US
|
$50.58 — |
+0.18
|
$63.02B — | $6.05M — | $50.10 — | $50.65 — | $63.02B — | 12.51 | $4.04 — | ||
|
The Allstate
ALL
US
|
$241.38 — |
+0.74
|
$62.14B — | $1.43M — | $236.82 — | $241.78 — | $62.14B — | 5.33 | $45.21 — | ||
Aflac Incorporated
AFL
US
|
$120.08 — |
-0.06
|
$61.12B — | $1.02M — | $119.31 — | $120.28 — | $61.12B — | 13.72 | $8.75 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$227.12 — |
+0.49
|
$58.36B — | $1.15M — | $223.26 — | $227.18 — | $58.36B — | 36.75 | $6.18 — | ||
|
MetLife
MET
US
|
$85.99 — |
+0.05
|
$55.33B — | $1.86M — | $85.06 — | $86.55 — | $55.33B — | 16.63 | $5.17 — | ||
|
State Street
STT
US
|
$170.18 — |
+1.23
|
$47.10B — | $1.28M — | $168.25 — | $171.94 — | $47.10B — | 17.27 | $9.85 — | ||
|
Rocket Companies
RKT
US
|
$15.50 — |
+3.33
|
$43.86B — | $34.78M — | $14.80 — | $15.55 — | $43.86B — | 0 | -$0.03 — | ||
|
Sun Life Financial
SLF
US
|
$78.09 — |
+0.26
|
$43.29B — | $241.77K — | $77.39 — | $78.11 — | $43.29B — | 20.71 | $3.77 — | ||
|
ORIX
IX
US
|
$38.43 — |
+0.39
|
$42.15B — | $611.26K — | $37.80 — | $38.50 — | $42.15B — | 15.55 | $2.47 — | ||
MSCI
MSCI
US
|
$558.00 — |
+0.57
|
$40.58B — | $649.00K — | $552.99 — | $568.93 — | $40.58B — | 31.84 | $17.52 — | ||
|
Ameriprise Financial
AMP
US
|
$446.79 — |
-1.33
|
$40.17B — | $658.65K — | $446.04 — | $458.71 — | $40.17B — | 11.13 | $40.12 — | ||
American
AIG
US
|
$75.12 — |
-0.6
|
$39.83B — | $2.28M — | $74.66 — | $75.78 — | $39.83B — | 13.22 | $5.68 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.23 — |
+0.58
|
$39.16B — | $883.79K — | $5.16 — | $5.25 — | $39.16B — | 16.34 | $0.32 — | ||
Prudential Financial
PRU
US
|
$109.20 — |
+0.88
|
$37.93B — | $1.50M — | $107.80 — | $109.27 — | $37.93B — | 11.24 | $9.71 — | ||
Banco Bradesco
BBD
US
|
$3.49 — |
+0.87
|
$36.89B — | $45.82M — | $3.42 — | $3.51 — | $36.89B — | 8.72 | $0.40 — | ||
The Hartford Insurance
HIG
US
|
$133.49 — |
-0.3
|
$36.59B — | $1.02M — | $132.77 — | $134.00 — | $36.59B — | 9.40 | $14.20 — | ||
KB Financial
KB
US
|
$101.30 — |
+3.02
|
$35.93B — | $225.20K — | $99.87 — | $101.72 — | $35.93B — | 9.78 | $10.35 — | ||
Ares Management
ARES
US
|
$107.60 — |
-1.4
|
$35.49B — | $2.69M — | $105.79 — | $111.79 — | $35.49B — | 49.58 | $2.17 — | ||
M&T Bank
MTB
US
|
$239.20 — |
+0.82
|
$35.03B — | $805.75K — | $235.66 — | $239.83 — | $35.03B — | 13.31 | $17.96 — | ||
|
Prudential
PUK
US
|
$26.63 — |
+0.04
|
$33.24B — | $744.91K — | $26.54 — | $26.77 — | $33.24B — | 8.67 | $3.07 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.02 — |
+1.34
|
$31.92B — | $35.39K — | $2.99 — | $3.08 — | $31.92B — | 7.54 | $0.40 — | ||
|
Credicorp
BAP
US
|
$384.74 — |
+0.17
|
$30.57B — | $205.27K — | $379.59 — | $389.70 — | $30.57B — | 14.76 | $26.05 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.22 — |
+0.65
|
$30.43B — | $128.33K — | $20.02 — | $20.25 — | $30.43B — | 3.37 | $5.99 — | ||
Citizens Financial
CFG
US
|
$70.43 — |
+0.04
|
$29.78B — | $2.21M — | $70.01 — | $70.79 — | $29.78B — | 16.68 | $4.22 — | ||
Shinhan Financial
SHG
US
|
$62.88 — |
+4.31
|
$29.61B — | $246.28K — | $62.19 — | $63.15 — | $29.61B — | 9.45 | $6.65 — | ||
Raymond James Financial
RJF
US
|
$149.08 — |
-0.57
|
$29.05B — | $1.02M — | $147.95 — | $152.57 — | $29.05B — | 14.15 | $10.53 — | ||
W. R. Berkley
WRB
US
|
$71.01 — |
-0.36
|
$26.44B — | $1.07M — | $70.62 — | $71.56 — | $26.44B — | 15.04 | $4.72 — | ||
Regions Financial
RF
US
|
$30.27 — |
+0.7
|
$25.83B — | $8.32M — | $29.84 — | $30.44 — | $25.83B — | 12.45 | $2.43 — | ||
Nomura
NMR
US
|
$8.77 — |
-0.23
|
$25.63B — | $705.76K — | $8.71 — | $8.82 — | $25.63B — | 11.85 | $0.74 — | ||
KeyCorp
KEY
US
|
$23.15 — |
-0.47
|
$24.99B — | $9.88M — | $23.07 — | $23.35 — | $24.99B — | 14.20 | $1.63 — | ||
Markel
MKL
US
|
$1,956.08 — |
+1.88
|
$24.48B — | $64.46K — | $1,912.00 — | $1,957.78 — | $24.48B — | 13.88 | $140.84 — | ||
Loews
L
US
|
$113.69 — |
+0.39
|
$23.39B — | $419.71K — | $113.05 — | $114.29 — | $23.39B — | 14.46 | $7.86 — | ||
Brown & Brown
BRO
US
|
$63.96 — |
-0.4
|
$21.68B — | $2.13M — | $63.33 — | $64.38 — | $21.68B — | 20.83 | $3.07 — | ||
|
Circle Internet
CRCL
US
|
$75.96 — |
+3.25
|
$20.30B — | $8.19M — | $72.39 — | $76.14 — | $20.30B — | 0 | -$0.23 — | ||
Banco de Chile
BCH
US
|
$39.05 — |
+0.36
|
$19.72B — | $106.62K — | $38.45 — | $39.32 — | $19.72B — | 16.20 | $2.41 — | ||
Grupo Cibest
CIB
US
|
$79.81 — |
+0.68
|
$18.94B — | $193.60K — | $78.61 — | $79.94 — | $18.94B — | 10.20 | $7.82 — | ||
KeyCorp
KEY-PK
US
|
$20.49 — |
+0.15
|
$17.32B — | $47.35K — | $20.37 — | $20.57 — | $17.32B — | 14.95 | $1.37 — | ||
Franklin Resources
BEN
US
|
$33.17 — |
+0.88
|
$17.24B — | $4.18M — | $32.42 — | $33.21 — | $17.24B — | 25.32 | $1.31 — | ||
Banco Santander-Chile
BSAC
US
|
$32.43 — |
+0.97
|
$15.28B — | $189.85K — | $31.88 — | $32.56 — | $15.28B — | 14.03 | $2.31 — | ||
Ally Financial
ALLY
US
|
$47.25 — |
+0.17
|
$14.48B — | $2.24M — | $46.51 — | $47.29 — | $14.48B — | 11.46 | $4.12 — | ||
Unum
UNM
US
|
$89.67 — |
-0.5
|
$14.33B — | $1.00M — | $88.62 — | $89.88 — | $14.33B — | 19.40 | $4.62 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$214.84 — |
-0.2
|
$14.07B — | $184.81K — | $213.52 — | $216.13 — | $14.07B — | 11.69 | $18.37 — | ||
|
Woori Financial
WF
US
|
$57.90 — |
+2.66
|
$14.05B — | $202.50K — | $56.71 — | $58.06 — | $14.05B — | 7.33 | $7.89 — | ||
Globe Life
GL
US
|
$179.25 — |
-0.03
|
$13.92B — | $875.31K — | $176.50 — | $180.69 — | $13.92B — | 12.40 | $14.45 — | ||
|
TransUnion
TRU
US
|
$71.79 — |
+2.05
|
$13.84B — | $2.15M — | $69.95 — | $71.94 — | $13.84B — | 19.88 | $3.61 — | ||
|
RenaissanceRe
RNR
US
|
$323.03 — |
+1.08
|
$13.77B — | $236.87K — | $316.96 — | $323.07 — | $13.77B — | 5.44 | $59.34 — | ||
Blue Owl Capital
OWL
US
|
$8.52 — |
-0.58
|
$13.28B — | $16.29M — | $8.31 — | $8.77 — | $13.28B — | 71.00 | $0.12 — | ||
Assurant
AIZ
US
|
$267.98 — |
+1.34
|
$13.28B — | $239.09K — | $263.24 — | $267.99 — | $13.28B — | 13.73 | $19.51 — | ||
CNA Financial
CNA
US
|
$48.95 — |
+1.22
|
$13.24B — | $346.61K — | $48.28 — | $49.00 — | $13.24B — | 10.95 | $4.47 — | ||
|
Evercore
EVR
US
|
$334.71 — |
-2.14
|
$12.95B — | $292.30K — | $329.72 — | $342.49 — | $12.95B — | 18.83 | $17.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||