Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (652)
NYSE (652)
Financial Services (652)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Berkshire Hathaway Berkshire Hathaway BRK-B US $572.33 —
-1.17
$1.23T — $9.79M — $571.10 — $586.30 — $1.23T — 14.39 $39.76 — Berkshire Hathaway(BRK-B) Price Prediction
JPMorgan Chase JPMorgan Chase JPM US $337.34 —
-4.19
$895.84B — $12.92M — $335.93 — $359.80 — $895.84B — 14.15 $23.84 — JPMorgan Chase(JPM) Price Prediction
Visa Visa V US $422.59 —
-3.2
$789.82B — $14.98M — $421.94 — $442.23 — $789.82B — 34.30 $12.32 — Visa(V) Price Prediction
Mastercard Mastercard MA US $655.92 —
-2.49
$571.42B — $4.94M — $653.85 — $681.99 — $571.42B — 34.32 $19.11 — Mastercard(MA) Price Prediction
Bank of America Bank of America BAC US $49.76 —
-3.62
$343.35B — $61.46M — $49.76 — $53.02 — $343.35B — 11.87 $4.19 — Bank of America(BAC) Price Prediction
HSBC HSBC HSBC US $88.06 —
-1.47
$301.15B — $2.29M — $87.09 — $90.47 — $301.15B — 11.51 $7.65 — HSBC(HSBC) Price Prediction
Morgan Stanley Morgan Stanley MS US $182.44 —
-5.94
$285.52B — $10.86M — $179.91 — $196.97 — $285.52B — 14.46 $12.61 — Morgan Stanley(MS) Price Prediction
Royal Bank of Canada Royal Bank of Canada RY US $203.76 —
-2.87
$282.09B — $1.21M — $203.75 — $211.29 — $282.09B — 17.81 $11.44 — Royal Bank of Canada(RY) Price Prediction
Wells Fargo Wells Fargo WFC US $84.80 —
-3.01
$254.56B — $16.31M — $84.10 — $89.56 — $254.56B — 11.96 $7.09 — Wells Fargo(WFC) Price Prediction
Goldman Sachs Goldman Sachs GS US $868.95 —
-6.36
$250.64B — $3.86M — $854.51 — $934.00 — $250.64B — 12.49 $69.55 — Goldman Sachs(GS) Price Prediction
Mitsubishi UFJ Financial Mitsubishi UFJ Financial MUFG US $21.14 —
-3.78
$237.95B — $3.81M — $21.07 — $21.93 — $237.95B — 13.81 $1.53 — Mitsubishi UFJ Financial(MUFG) Price Prediction
American Express American Express AXP US $324.97 —
-2.29
$217.91B — $4.57M — $324.40 — $343.88 — $217.91B — 18.30 $17.75 — American Express(AXP) Price Prediction
Toronto-Dominion Bank Toronto-Dominion Bank TD US $123.09 —
-3.99
$201.01B — $1.28M — $123.03 — $128.79 — $201.01B — 18.26 $6.74 — Toronto-Dominion Bank(TD) Price Prediction
Citigroup Citigroup C US $118.45 —
-5.04
$196.06B — $16.98M — $117.09 — $127.59 — $196.06B — 11.54 $10.26 — Citigroup(C) Price Prediction
BlackRock BlackRock BLK US $1,170.67 —
-4.39
$190.21B — $905.34K — $1,166.08 — $1,241.64 — $190.21B — 26.65 $43.92 — BlackRock(BLK) Price Prediction
Banco Santander Banco Santander SAN US $12.01 —
-0.5
$173.16B — $14.22M — $11.89 — $12.29 — $173.16B — 11.33 $1.06 — Banco Santander(SAN) Price Prediction
Charles Schwab Charles Schwab SCHW US $92.58 —
-0.85
$160.10B — $13.26M — $91.83 — $95.27 — $160.10B — 15.82 $5.85 — Charles Schwab(SCHW) Price Prediction
UBS UBS UBS US $48.77 —
-3.75
$147.79B — $3.85M — $48.21 — $50.70 — $147.79B — 16.09 $3.03 — UBS(UBS) Price Prediction
Sumitomo Mitsui Financial Sumitomo Mitsui Financial SMFG US $23.48 —
-4.67
$147.27B — $2.64M — $23.43 — $24.40 — $147.27B — 13.57 $1.73 — Sumitomo Mitsui Financial(SMFG) Price Prediction
Blackstone Blackstone BX US $119.82 —
-4.58
$143.22B — $10.49M — $119.02 — $127.67 — $143.22B — 26.68 $4.49 — Blackstone(BX) Price Prediction
Chubb Chubb CB US $371.63 —
-0.68
$141.99B — $2.06M — $371.05 — $384.26 — $141.99B — 13.02 $28.53 — Chubb(CB) Price Prediction
Banco Bilbao Vizcaya Argentaria Banco Bilbao Vizcaya Argentaria BBVA US $25.55 —
+0.31
$140.52B — $3.74M — $25.25 — $26.00 — $140.52B — 11.20 $2.28 — Banco Bilbao Vizcaya Argentaria(BBVA) Price Prediction
S&P Global S&P Global SPGI US $472.41 —
-1.93
$136.95B — $1.83M — $468.56 — $485.77 — $136.95B — 28.22 $16.74 — S&P Global(SPGI) Price Prediction
HDFC Bank HDFC Bank HDB US $24.70 —
+1.52
$127.06B — $12.27M — $24.27 — $25.11 — $127.06B — 15.93 $1.55 — HDFC Bank(HDB) Price Prediction
Capital One Financial Capital One Financial COF US $203.84 —
-1.2
$122.62B — $5.68M — $201.80 — $213.80 — $122.62B — 12.49 $16.32 — Capital One Financial(COF) Price Prediction
Bank of Montreal Bank of Montreal BMO US $172.45 —
-2.83
$119.87B — $477.02K — $171.97 — $178.65 — $119.87B — 19.48 $8.85 — Bank of Montreal(BMO) Price Prediction
ICICI Bank ICICI Bank IBN US $32.53 —
+4.06
$116.80B — $20.77M — $31.82 — $32.59 — $116.80B — 18.48 $1.76 — ICICI Bank(IBN) Price Prediction
Mizuho Financial Mizuho Financial MFG US $9.39 —
-4.18
$113.36B — $8.30M — $9.32 — $9.81 — $113.36B — 12.86 $0.73 — Mizuho Financial(MFG) Price Prediction
Bank of Nova Scotia Bank of Nova Scotia BNS US $91.77 —
-4.83
$111.67B — $1.37M — $91.72 — $96.84 — $111.67B — 16.62 $5.52 — Bank of Nova Scotia(BNS) Price Prediction
Wells Fargo Wells Fargo WFC-PC US $15.55 —
-1.21
$105.30B — $153.91K — $15.38 — $15.72 — $105.30B — 59.80 $0.26 — Wells Fargo(WFC-PC) Price Prediction
Cdn Imperial Bank of Commerce Cdn Imperial Bank of Commerce CM US $115.61 —
-3.55
$104.97B — $835.02K — $115.50 — $120.94 — $104.97B — 15.37 $7.52 — Cdn Imperial Bank of Commerce(CM) Price Prediction
Bank of New York Mellon Bank of New York Mellon BNY US $147.49 —
-3.42
$99.25B — $4.02M — $146.81 — $154.97 — $99.25B — 16.91 $8.72 — Bank of New York Mellon(BNY) Price Prediction
Intercontinental Exchange Intercontinental Exchange ICE US $174.00 —
-0.53
$97.24B — $3.55M — $173.02 — $177.90 — $97.24B — 23.70 $7.34 — Intercontinental Exchange(ICE) Price Prediction
U.S. Bancorp U.S. Bancorp USB US $59.75 —
-2.1
$93.09B — $10.48M — $59.39 — $62.56 — $93.09B — 11.62 $5.14 — U.S. Bancorp(USB) Price Prediction
ING Groep ING Groep ING US $32.63 —
-0.64
$92.70B — $4.08M — $32.19 — $33.18 — $92.70B — 11.99 $2.72 — ING Groep(ING) Price Prediction
KKR KKR KKR US $98.30 —
-3
$90.79B — $7.26M — $95.85 — $103.84 — $90.79B — 31.40 $3.13 — KKR(KKR) Price Prediction
PNC Financial Services PNC Financial Services PNC US $226.75 —
-2.87
$89.97B — $1.89M — $226.28 — $239.56 — $89.97B — 12.07 $18.78 — PNC Financial Services(PNC) Price Prediction
Moody's Moody's MCO US $515.34 —
-2.46
$88.86B — $1.18M — $512.51 — $532.86 — $88.86B — 31.44 $16.39 — Moody's(MCO) Price Prediction
Brookfield Asset Management Brookfield Asset Management BAM US $52.46 —
-3.05
$83.79B — $3.54M — $51.58 — $54.55 — $83.79B — 30.14 $1.74 — Brookfield Asset Management(BAM) Price Prediction
Travelers Travelers TRV US $402.89 —
-1.55
$82.55B — $2.08M — $401.66 — $418.00 — $82.55B — 10.59 $38.03 — Travelers(TRV) Price Prediction
Itaú Unibanco Itaú Unibanco ITUB US $7.29 —
+0.14
$80.35B — $35.43M — $7.14 — $7.36 — $80.35B — 9.00 $0.81 — Itaú Unibanco(ITUB) Price Prediction
Barclays Barclays BCS US $22.82 —
-3.71
$75.86B — $10.11M — $22.63 — $23.84 — $75.86B — 8.51 $2.68 — Barclays(BCS) Price Prediction
Lloyds Banking Lloyds Banking LYG US $5.18 —
-1.71
$73.98B — $30.73M — $5.12 — $5.29 — $73.98B — 9.96 $0.52 — Lloyds Banking(LYG) Price Prediction
Arthur J. Gallagher Arthur J. Gallagher AJG US $288.11 —
-0.09
$73.88B — $2.71M — $285.48 — $294.37 — $73.88B — 43.98 $6.55 — Arthur J. Gallagher(AJG) Price Prediction
Aon plc Aon plc AON US $344.40 —
-0.08
$73.07B — $1.44M — $341.09 — $350.28 — $73.07B — 18.85 $18.27 — Aon plc(AON) Price Prediction
Manulife Financial Manulife Financial MFC US $43.99 —
-4.35
$72.67B — $2.20M — $43.88 — $46.19 — $72.67B — 17.52 $2.51 — Manulife Financial(MFC) Price Prediction
Apollo Global Management Apollo Global Management APO US $117.27 —
-4.47
$69.27B — $6.04M — $114.88 — $125.35 — $69.27B — 0 -$1.79 — Apollo Global Management(APO) Price Prediction
Deutsche Bank Deutsche Bank DB US $36.42 —
-0.84
$67.53B — $5.08M — $35.82 — $37.93 — $67.53B — 9.41 $3.87 — Deutsche Bank(DB) Price Prediction
Allstate Allstate ALL US $266.72 —
-0.87
$67.44B — $3.33M — $266.31 — $281.11 — $67.44B — 6.04 $44.09 — Allstate(ALL) Price Prediction
MetLife MetLife MET US $99.75 —
-3.05
$63.39B — $3.92M — $99.11 — $106.72 — $63.39B — 20.60 $4.84 — MetLife(MET) Price Prediction
Aflac Aflac AFL US $126.24 —
+0.75
$63.29B — $2.33M — $125.19 — $131.19 — $63.29B — 18.42 $6.85 — Aflac(AFL) Price Prediction
NatWest NatWest NWG US $15.96 —
-3.56
$62.96B — $6.99M — $15.71 — $16.32 — $62.96B — 8.02 $1.99 — NatWest(NWG) Price Prediction
Truist Financial Truist Financial TFC US $49.84 —
-2.02
$59.73B — $9.42M — $49.66 — $52.25 — $59.73B — 12.84 $3.88 — Truist Financial(TFC) Price Prediction
Nu Holdings Nu Holdings NU US $11.74 —
-2.09
$56.71B — $99.73M — $11.21 — $12.02 — $56.71B — 16.08 $0.73 — Nu Holdings(NU) Price Prediction
MSCI MSCI MSCI US $655.91 —
-2.73
$47.68B — $1.05M — $650.12 — $681.04 — $47.68B — 34.68 $18.91 — MSCI(MSCI) Price Prediction
State Street State Street STT US $165.23 —
-4.72
$44.96B — $2.42M — $165.07 — $175.90 — $44.96B — 13.49 $12.24 — State Street(STT) Price Prediction
Ares Management Ares Management ARES US $133.72 —
-2.29
$44.37B — $3.41M — $129.74 — $139.47 — $44.37B — 109.60 $1.22 — Ares Management(ARES) Price Prediction
Ameriprise Financial Ameriprise Financial AMP US $509.32 —
-3.43
$44.22B — $588.90K — $508.24 — $539.78 — $44.22B — 11.47 $44.40 — Ameriprise Financial(AMP) Price Prediction
Prudential Financial Prudential Financial PRU US $122.46 —
-3.29
$42.25B — $2.68M — $121.45 — $128.78 — $42.25B — 11.15 $10.98 — Prudential Financial(PRU) Price Prediction
Rocket Rocket RKT US $14.82 —
-1.27
$42.06B — $51.61M — $14.37 — $15.06 — $42.06B — 0 -$0.03 — Rocket(RKT) Price Prediction
American International American International AIG US $80.93 —
-0.95
$41.96B — $4.21M — $80.52 — $82.92 — $41.96B — 13.20 $6.13 — American International(AIG) Price Prediction
Sun Life Financial Sun Life Financial SLF US $73.48 —
-10.37
$40.86B — $1.02M — $72.81 — $79.18 — $40.86B — 19.08 $3.85 — Sun Life Financial(SLF) Price Prediction
KB Financial KB Financial KB US $111.85 —
-2.72
$38.83B — $241.84K — $111.32 — $116.90 — $38.83B — 9.60 $11.65 — KB Financial(KB) Price Prediction
ORIX ORIX IX US $35.84 —
-3.24
$38.58B — $501.49K — $35.68 — $37.11 — $38.58B — 9.95 $3.60 — ORIX(IX) Price Prediction
Hartford Insurance Hartford Insurance HIG US $137.09 —
-0.74
$36.66B — $1.66M — $136.39 — $141.33 — $36.66B — 9.24 $14.83 — Hartford Insurance(HIG) Price Prediction
Raymond James Financial Raymond James Financial RJF US $164.82 —
-2.29
$31.71B — $1.26M — $164.78 — $172.70 — $31.71B — 13.83 $11.91 — Raymond James Financial(RJF) Price Prediction
M&T Bank M&T Bank MTB US $219.78 —
-2.16
$31.58B — $1.29M — $218.66 — $229.96 — $31.58B — 11.48 $19.14 — M&T Bank(MTB) Price Prediction
Prudential Prudential PUK US $25.20 —
-4.51
$30.82B — $2.25M — $25.05 — $26.12 — $30.82B — 8.87 $2.84 — Prudential(PUK) Price Prediction
Shinhan Financial Shinhan Financial SHG US $63.17 —
-2.91
$29.24B — $275.64K — $62.68 — $66.24 — $29.24B — 7.93 $7.96 — Shinhan Financial(SHG) Price Prediction
W. R. Berkley W. R. Berkley WRB US $76.98 —
+0.35
$28.60B — $1.90M — $76.82 — $79.26 — $28.60B — 16.27 $4.73 — W. R. Berkley(WRB) Price Prediction
Banco Bradesco Banco Bradesco BBD US $2.51 —
-2.19
$28.05B — $52.93M — $2.49 — $2.60 — $28.05B — 5.57 $0.45 — Banco Bradesco(BBD) Price Prediction
Nomura Nomura NMR US $9.51 —
-2.86
$27.79B — $1.72M — $9.45 — $9.97 — $27.79B — 10.93 $0.87 — Nomura(NMR) Price Prediction
Credicorp Credicorp BAP US $347.99 —
-3.12
$27.64B — $263.26K — $344.02 — $367.98 — $27.64B — 13.10 $26.55 — Credicorp(BAP) Price Prediction
Allstate Allstate ALL-PH US $18.08 —
-0.93
$27.21B — $205.53K — $17.93 — $18.22 — $27.21B — 3.41 $5.29 — Allstate(ALL-PH) Price Prediction
Citizens Financial Citizens Financial CFG US $63.83 —
-3.14
$26.76B — $4.61M — $63.65 — $67.59 — $26.76B — 12.89 $4.95 — Citizens Financial(CFG) Price Prediction
Banco Bradesco Banco Bradesco BBDO US $2.37 —
-2.73
$26.49B — $202.64K — $2.35 — $2.45 — $26.49B — 5.26 $0.45 — Banco Bradesco(BBDO) Price Prediction
Brown & Brown Brown & Brown BRO US $74.38 —
+0.66
$24.67B — $2.91M — $73.28 — $76.07 — $24.67B — 23.53 $3.16 — Brown & Brown(BRO) Price Prediction
Regions Financial Regions Financial RF US $28.41 —
-2.14
$24.20B — $10.34M — $28.25 — $29.76 — $24.20B — 11.14 $2.55 — Regions Financial(RF) Price Prediction
Markel Markel MKL US $1,949.92 —
-0.23
$23.85B — $79.32K — $1,943.41 — $1,997.98 — $23.85B — 13.87 $140.52 — Markel(MKL) Price Prediction
Loews Loews L US $111.13 —
-0.48
$22.47B — $902.50K — $110.48 — $114.52 — $22.47B — 15.37 $7.23 — Loews(L) Price Prediction
KeyCorp KeyCorp KEY US $20.96 —
-2.74
$22.13B — $14.54M — $20.85 — $22.12 — $22.13B — 11.51 $1.82 — KeyCorp(KEY) Price Prediction
Grupo Cibest Grupo Cibest CIB US $92.22 —
-2.29
$21.78B — $192.04K — $90.90 — $94.57 — $21.78B — 11.11 $8.30 — Grupo Cibest(CIB) Price Prediction
Banco de Chile Banco de Chile BCH US $38.75 —
-1.87
$19.57B — $305.47K — $38.42 — $39.74 — $19.57B — 14.84 $2.61 — Banco de Chile(BCH) Price Prediction
Circle Internet Circle Internet CRCL US $69.48 —
-8.72
$17.83B — $17.37M — $64.81 — $74.40 — $17.83B — 41.85 $1.66 — Circle Internet(CRCL) Price Prediction
Banco Santander (Brasil) Banco Santander (Brasil) BSBR US $4.73 —
-0.63
$17.71B — $2.68M — $4.71 — $4.87 — $17.71B — 15.25 $0.31 — Banco Santander (Brasil)(BSBR) Price Prediction
Reinsurance Group of America Reinsurance Group of America RGA US $261.96 —
-1.76
$17.11B — $514.27K — $261.07 — $270.49 — $17.11B — 11.53 $22.71 — Reinsurance Group of America(RGA) Price Prediction
Woori Financial Woori Financial WF US $68.58 —
-0.36
$16.76B — $196.00K — $68.27 — $71.44 — $16.76B — 7.98 $8.59 — Woori Financial(WF) Price Prediction
KeyCorp KeyCorp KEY-PK US $19.40 —
-0.67
$16.40B — $56.76K — $19.19 — $19.49 — $16.40B — 15.15 $1.28 — KeyCorp(KEY-PK) Price Prediction
Franklin Templeton Franklin Templeton BEN US $32.21 —
-4.9
$16.37B — $7.82M — $31.93 — $34.39 — $16.37B — 21.91 $1.47 — Franklin Templeton(BEN) Price Prediction
TransUnion TransUnion TRU US $82.91 —
+0.95
$15.81B — $3.65M — $81.40 — $84.01 — $15.81B — 20.17 $4.11 — TransUnion(TRU) Price Prediction
Blue Owl Capital Blue Owl Capital OWL US $9.89 —
-7.14
$15.50B — $26.40M — $9.71 — $10.75 — $15.50B — 70.64 $0.14 — Blue Owl Capital(OWL) Price Prediction
Banco Santander-Chile Banco Santander-Chile BSAC US $32.33 —
-2.24
$15.23B — $359.00K — $32.03 — $33.27 — $15.23B — 12.48 $2.59 — Banco Santander-Chile(BSAC) Price Prediction
Assurant Assurant AIZ US $306.87 —
-0.53
$15.14B — $493.88K — $304.14 — $316.72 — $15.14B — 14.47 $21.20 — Assurant(AIZ) Price Prediction
RenaissanceRe RenaissanceRe RNR US $354.23 —
+0.16
$14.31B — $541.01K — $351.36 — $362.51 — $14.31B — 10.13 $34.96 — RenaissanceRe(RNR) Price Prediction
Equitable Equitable EQH US $52.91 —
-5.72
$14.21B — $2.12M — $52.40 — $56.70 — $14.21B — 10.43 $5.07 — Equitable(EQH) Price Prediction
CNA Financial CNA Financial CNA US $48.12 —
+0.21
$13.02B — $568.26K — $47.78 — $49.39 — $13.02B — 12.69 $3.79 — CNA Financial(CNA) Price Prediction
American Financial American Financial AFG US $156.35 —
+1.02
$12.94B — $619.42K — $154.83 — $159.46 — $12.94B — 12.75 $12.26 — American Financial(AFG) Price Prediction
Webster Financial Corp Webster Financial Corp WBS US $77.57 —
-0.51
$12.57B — $91.31M — $77.50 — $78.14 — $12.57B — 12.63 $6.14 — Webster Financial Corp(WBS) Price Prediction
Ryan Specialty Ryan Specialty RYAN US $48.26 —
+1.51
$12.37B — $2.85M — $47.20 — $48.69 — $12.37B — 60.32 $0.80 — Ryan Specialty(RYAN) Price Prediction
Aegon Aegon AEG US $8.46 —
-1.4
$12.32B — $7.18M — $8.43 — $8.63 — $12.32B — 12.26 $0.69 — Aegon(AEG) Price Prediction
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.58T
Total marketcap
$106.48B
Total volume
BTC 59.27%   •   ETH 10.59%
Dominance
Select currency