Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$103.47B
Total volume
BTC 59.81%   •   ETH 7.88%
Dominance

Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (1130)
Financial Services (1130)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $530.16 —
-1.41
$1.14T — $5.33M — $525.14 — $538.8 — $1.14T — 12.85 $41.25 —
Visa  V $339.39 —
-2
$654.69B — $8.78M — $333.37 — $344.74 — $654.69B — 34.24 $9.91 —
JPMorgan Chase &  JPM $228.69 —
-6.97
$639.44B — $15.01M — $227.3 — $235.13 — $639.44B — 11.58 $19.74 —
Mastercard Incorporated  MA $530.55 —
-3.07
$483.71B — $3.44M — $527 — $539.99 — $483.71B — 38.16 $13.9 —
JPMorgan Chase & Co.  JPM-PC $25.05 —
-0.24
$328.6B — $305.24K — $24.99 — $25.11 — $328.6B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.53 —
-0.57
$325.9B — $301.02K — $24.46 — $24.57 — $325.9B — 1.81 $13.48 —
Bank of America Corporation  BML-PH $21.32 —
-3.18
$289.07B — $47.49K — $21.22 — $21.97 — $289.07B — 6.06 $3.51 —
Bank of America  BAC $37.22 —
-11.06
$282.98B — $103.31M — $37.02 — $38.83 — $282.98B — 11.59 $3.21 —
Bank of America Corporation  BML-PL $22.3 —
-1.06
$274.76B — $18.95K — $22.22 — $22.39 — $274.76B — 6.34 $3.51 —
Bank of America Corporation  BML-PJ $22.77 —
-1.94
$263.33B — $12.15K — $22.77 — $23.13 — $263.33B — 6.47 $3.51 —
Bank of America Corporation  BAC-PE $21.8 —
-2.07
$258.94B — $59.14K — $21.76 — $22.06 — $258.94B — 6.20 $3.51 —
Bank of America Corporation  BAC-PB $24.85 —
-0.61
$248.37B — $257.62K — $24.7 — $24.88 — $248.37B — 7.07 $3.51 —
Bank of America Corporation  BAC-PK $24.35 —
-0.53
$244.3B — $103.23K — $24.24 — $24.36 — $244.3B — 6.92 $3.51 —
Wells Fargo & Company  WFC $65.67 —
-9.12
$214.42B — $22.71M — $65.41 — $68.72 — $214.42B — 12.22 $5.37 —
HSBC Holdings plc  HSBC $53.5 —
-7.71
$189.43B — $3.88M — $53.2 — $54.57 — $189.43B — 8.62 $6.2 —
Wells Fargo & Company  WFC-PY $22.92 —
-1.16
$187.15B — $55.73K — $22.73 — $23.02 — $187.15B — 4.74 $4.83 —
Wells Fargo & Company  WFC-PL $1,179 —
-0.82
$184.27B — $11.11K — $1,178 — $1,185 — $184.27B — 243.99 $4.83 —
Morgan Stanley  MS $107.93 —
-9.51
$174.08B — $13.43M — $106.89 — $111.08 — $174.08B — 13.57 $7.95 —
American Express Company  AXP $247.82 —
-9.97
$173.75B — $7.73M — $247.18 — $260.99 — $173.75B — 17.70 $14 —
HDFC Bank  HDB $66.96 —
+1.29
$170.79B — $5.02M — $65.14 — $66.97 — $170.79B — 21.39 $3.13 —
The Progressive  PGR $287 —
+2.09
$168.25B — $3.22M — $277.25 — $289.88 — $168.25B — 19.91 $14.41 —
Royal Bank of Canada  RY $115.11 —
+0.34
$162.6B — $1.55M — $113.7 — $117.8 — $162.6B — 13.38 $8.6 —
Blackstone  BX $133.1 —
-9.86
$162.2B — $10.21M — $132.7 — $140 — $162.2B — 36.76 $3.62 —
The Goldman Sachs  GS $511.23 —
-9.21
$158.89B — $5.18M — $509.56 — $529.99 — $158.89B — 12.61 $40.54 —
S&P Global  SPGI $489.38 —
-4.79
$150.08B — $1.52M — $488.83 — $507.97 — $150.08B — 39.69 $12.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.1 —
-8.47
$141.82B — $11.76M — $12.07 — $12.4 — $141.82B — 10.90 $1.11 —
BlackRock  BLK $887.65 —
-7.71
$137.81B — $727.08K — $887.63 — $928 — $137.81B — 21.13 $41.99 —
The Charles Schwab  SCHW $74.87 —
-4.73
$135.78B — $11.67M — $74.05 — $76.74 — $135.78B — 25.04 $2.99 —
Wells Fargo & Company  WFC-PC $17.85 —
-1.08
$124.74B — $83.3K — $17.7 — $17.89 — $124.74B — 59.48 $0.3 —
Chubb  CB $302.46 —
+0.31
$121.19B — $2.11M — $299.27 — $306.86 — $121.19B — 13.31 $22.71 —
Marsh & McLennan Companies  MMC $244.27 —
+0.6
$120.4B — $1.63M — $241.21 — $246.53 — $120.4B — 29.86 $8.18 —
Citigroup  C $63.05 —
-12.14
$118.67B — $36.15M — $62.9 — $66.63 — $118.67B — 10.59 $5.95 —
ICICI Bank  IBN $31.26 —
-0.57
$111.32B — $4.27M — $31.01 — $31.47 — $111.32B — 19.53 $1.6 —
The Toronto-Dominion Bank  TD $58.66 —
-2.09
$102.76B — $2.19M — $58.42 — $60.21 — $102.76B — 17.77 $3.3 —
Banco Santander, S.A.  SAN $6.57 —
-4.09
$98.79B — $4.88M — $6.56 — $6.67 — $98.79B — 7.91 $0.83 —
Intercontinental Exchange  ICE $167.56 —
-1.69
$96.26B — $6.04M — $167.31 — $172.57 — $96.26B — 35.05 $4.78 —
KKR &  KKR $102.55 —
-15.18
$94.64B — $12.73M — $101.88 — $111.75 — $94.64B — 31.26 $3.28 —
UBS Group AG  UBS $28.22 —
-7.32
$89.59B — $4.07M — $28.18 — $28.98 — $89.59B — 18.56 $1.52 —
Sumitomo Mitsui Financial  SMFG $13.56 —
-9.72
$89.02B — $2.51M — $13.55 — $13.88 — $89.02B — 10.19 $1.33 —
U.S. Bancorp  USB-PH $21.52 —
-0.46
$88.59B — $57.21K — $21.27 — $21.53 — $88.59B — 4.63 $4.64 —
Arthur J. Gallagher &  AJG $344.4 —
+0.1
$88.08B — $1.09M — $340.85 — $350.7 — $88.08B — 52.90 $6.51 —
Aon  AON $394.29 —
-0.44
$85.17B — $1.22M — $391.38 — $400.59 — $85.17B — 31.54 $12.5 —
The Goldman Sachs Group, Inc.  GS-PA $22.07 —
-1.47
$81.34B — $60.28K — $21.79 — $22.3 — $81.34B — 0.42 $51.53 —
Moody's  MCO $442.39 —
-6.05
$79.58B — $1.16M — $441.85 — $458.56 — $79.58B — 39.21 $11.28 —
Morgan Stanley  MS-PA $22.6 —
-1.22
$79.58B — $56.99K — $22.34 — $22.74 — $79.58B — 2.87 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.66 —
-1.3
$78.69B — $2.75M — $13.65 — $14.05 — $78.69B — 7.54 $1.81 —
Brookfield Asset Management  BAM $47.06 —
-7.38
$77.05B — $3.31M — $46.85 — $49.06 — $77.05B — 36.76 $1.28 —
The Goldman Sachs Group, Inc.  GS-PD $21.66 —
-1.55
$76.86B — $100.38K — $21.4 — $21.85 — $76.86B — 0.42 $51.53 —
U.S. Bancorp  USB-PP $22.78 —
-1.18
$71.45B — $27.76K — $22.58 — $22.94 — $71.45B — 4.91 $4.64 —
Apollo Global Management  APO $123.45 —
-12.77
$70.43B — $11.81M — $122.14 — $128.86 — $70.43B — 16.84 $7.33 —
Morgan Stanley  MS-PI $24.85 —
-0.4
$66.27B — $221.22K — $24.81 — $24.91 — $66.27B — 3.16 $7.86 —
Morgan Stanley  MS-PF $25.05 —
-0.28
$64.78B — $114.48K — $25.02 — $25.2 — $64.78B — 3.18 $7.86 —
Morgan Stanley  MS-PK $23.73 —
-1.04
$64.5B — $146K — $23.5 — $23.85 — $64.5B — 3.01 $7.86 —
Morgan Stanley  MS-PE $25.27 —
-0.04
$64.1B — $82.6K — $25.17 — $25.31 — $64.1B — 3.21 $7.86 —
The PNC Financial Services  PNC $161.29 —
-8.88
$63.83B — $3.41M — $160.82 — $170.5 — $63.83B — 11.73 $13.74 —
Capital One Financial  COF $164.04 —
-9.96
$62.82B — $13.56M — $158.52 — $176.45 — $62.82B — 14.16 $11.58 —
Mizuho Financial  MFG $4.96 —
-8.82
$62.64B — $4.01M — $4.92 — $5.04 — $62.64B — 10.55 $0.47 —
Aflac Incorporated  AFL $111.75 —
-0.46
$60.99B — $2.37M — $108.75 — $113.42 — $60.99B — 11.60 $9.63 —
U.S. Bancorp  USB $38.79 —
-9.81
$60.44B — $14.08M — $38.72 — $41.22 — $60.44B — 10.23 $3.79 —
The Bank of Nova Scotia  BNS $48.37 —
+1.79
$60.25B — $3.81M — $47.54 — $48.63 — $60.25B — 14.22 $3.4 —
ING Groep  ING $19 —
-3.89
$59.75B — $3.85M — $18.97 — $19.38 — $59.75B — 8.87 $2.14 —
The Travelers Companies  TRV $263.1 —
-0.53
$59.65B — $1.2M — $260.91 — $266.17 — $59.65B — 12.25 $21.47 —
The Bank of New York Mellon  BK $79.91 —
-5.12
$57.37B — $5.26M — $79.78 — $81.95 — $57.37B — 13.77 $5.8 —
Lloyds Banking Group plc  LYG $3.67 —
-4.43
$56.52B — $40.23M — $3.65 — $3.77 — $56.52B — 11.46 $0.32 —
Itaú Unibanco Holding  ITUB $5.69 —
+2.89
$56.22B — $38.7M — $5.64 — $5.77 — $56.22B — 8.49 $0.67 —
Canadian Imperial Bank of Commerce  CM $58.94 —
+1.81
$55.53B — $1.79M — $57.85 — $59.99 — $55.53B — 11.01 $5.35 —
Barclays PLC  BCS $14.31 —
-9.09
$54.85B — $25.16M — $14.28 — $14.64 — $54.85B — 7.95 $1.8 —
The Allstate  ALL $205.32 —
-0.05
$54.42B — $2.01M — $202.28 — $208.44 — $54.42B — 12.09 $16.98 —
Manulife Financial  MFC $30.63 —
-5.32
$52.76B — $2.02M — $30.55 — $32.04 — $52.76B — 15.39 $1.99 —
MetLife  MET $75.91 —
-7.98
$51.71B — $4.55M — $75.79 — $79.25 — $51.71B — 12.77 $5.94 —
American  AIG $86.2 —
-1.73
$50.32B — $4.96M — $85.62 — $87.44 — $50.32B — 21.17 $4.07 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
-0.88
$49.92B — $89.31K — $24.6 — $24.81 — $49.92B — 8.91 $2.77 —
Nu  NU $10.27 —
-3.02
$49.36B — $72.01M — $10.05 — $10.4 — $49.36B — 25.67 $0.4 —
Truist Financial Corporation  TFC $37.04 —
-10.88
$48.35B — $16.27M — $37.02 — $39.71 — $48.35B — 0 -$0.3 —
NatWest  NWG $11.85 —
-2.63
$48.32B — $5.98M — $11.83 — $12.05 — $48.32B — 8.77 $1.35 —
MetLife, Inc.  MET-PA $23.21 —
-2.19
$45.08B — $52.06K — $23.01 — $23.55 — $45.08B — 2.97 $7.81 —
Deutsche Bank Aktiengesellschaft  DB $22.88 —
-6
$44.48B — $3.57M — $22.82 — $23.34 — $44.48B — 15.45 $1.48 —
Ameriprise Financial  AMP $455.81 —
-7.8
$43.67B — $535.18K — $455.22 — $472.07 — $43.67B — 13.79 $33.05 —
MSCI  MSCI $544.18 —
-5.52
$42.23B — $530.61K — $543.67 — $563.99 — $42.23B — 38.75 $14.04 —
MetLife, Inc.  MET-PE $23.34 —
-1.02
$41.39B — $52.37K — $23.22 — $23.42 — $41.39B — 2.98 $7.81 —
Ares Management  ARES $130.59 —
-15.48
$41.19B — $3.03M — $129.69 — $145.83 — $41.19B — 64.01 $2.04 —
Discover Financial Services  DFS $161.26 —
-8.34
$40.57B — $6.11M — $152.3 — $170.98 — $40.57B — 9.10 $17.72 —
Prudential Financial  PRU $104.79 —
-7.03
$37.14B — $1.91M — $104.61 — $108 — $37.14B — 13.97 $7.5 —
Banco Santander (Brasil)  BSBR $4.9 —
+2.08
$36.55B — $929.83K — $4.84 — $4.96 — $36.55B — 16.33 $0.3 —
Brown & Brown  BRO $124.43 —
+0.16
$35.67B — $1.57M — $123.1 — $125.68 — $35.67B — 35.96 $3.46 —
The Hartford Insurance  HIG $123.44 —
-1.14
$35.23B — $2.19M — $121.98 — $125 — $35.23B — 11.93 $10.34 —
The Allstate Corporation  ALL-PH $20.67 —
-1.38
$34.66B — $83.73K — $20.52 — $20.83 — $34.66B — 3.37 $6.13 —
Sun Life Financial  SLF $58.25 —
-0.88
$33.25B — $498.17K — $58 — $59.32 — $33.25B — 15.82 $3.68 —
Rocket Companies  RKT $13.85 —
-0.07
$27.52B — $16.59M — $13.75 — $14.63 — $27.52B — 65.95 $0.21 —
Blue Owl Capital  OWL $17.91 —
-15.36
$27.35B — $13.51M — $17.8 — $19.57 — $27.35B — 89.54 $0.2 —
Prudential  PUK $20.92 —
-4.21
$27.29B — $1.31M — $20.72 — $21.19 — $27.29B — 12.45 $1.68 —
M&T Bank  MTB $163.36 —
-9.1
$26.84B — $1.83M — $163.33 — $171.38 — $26.84B — 11.15 $14.64 —
Raymond James Financial  RJF $130.28 —
-8.18
$26.7B — $2.13M — $130.15 — $135.33 — $26.7B — 12.72 $10.24 —
W. R. Berkley  WRB $70.29 —
+0.77
$26.66B — $1.78M — $68.87 — $70.89 — $26.66B — 16.12 $4.36 —
State Street  STT $82.83 —
-7.55
$23.89B — $3.02M — $82.13 — $85.59 — $23.89B — 10.08 $8.21 —
Markel  MKL $1,827.46 —
-2.74
$23.34B — $48.64K — $1,822.62 — $1,874.93 — $23.34B — 9.16 $199.38 —
ORIX  IX $20.32 —
-3.15
$23.21B — $242.86K — $20.23 — $20.49 — $23.21B — 8.79 $2.31 —
Banco Bradesco  BBD $2.29 —
+3.31
$22B — $56.47M — $2.27 — $2.32 — $22B — 8.48 $0.27 —
Banco Bradesco S.A.  BBDO $2.09 —
+2.6
$22B — $75K — $2.03 — $2.1 — $22B — 7.74 $0.27 —
Ryan Specialty  RYAN $75.93 —
+1.16
$19.91B — $1.05M — $72.73 — $77.16 — $19.91B — 106.94 $0.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here