$3.55T
Total marketcap
$135.75B
Total volume
BTC 61.09%   •   ETH 9.30%
Dominance

Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (1130)
Financial Services (1130)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $493.33 —
-0.04
$1.06T — $3.97M — $488.88 — $494.53 — $1.06T — 13.15 $37.49 —
JPMorgan Chase &  JPM $267.24 —
+0.21
$741.29B — $1.51M — $263.35 — $267.89 — $741.29B — 13.08 $20.38 —
Visa  V $368.03 —
+0.4
$702.4B — $397.7K — $362.05 — $369.79 — $702.4B — 36.88 $9.94 —
Mastercard Incorporated  MA $585.41 —
+0.21
$530.62B — $1.54M — $580 — $590 — $530.62B — 40.97 $14.26 —
Bank of America  BAC $44.87 —
-0.22
$337.96B — $25.42M — $44.78 — $45.4 — $337.96B — 13.39 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.13 —
+0.08
$329.65B — $72.55K — $25.09 — $25.18 — $329.65B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.21 —
+0.12
$321.64B — $92.9K — $24.18 — $24.29 — $321.64B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $20.46 —
+0.18
$277.4B — $19.48K — $20.3 — $20.47 — $277.4B — 5.82 $3.51 —
Bank of America Corporation  BAC-PE $22.17 —
+0.41
$263.33B — $101 — $22.02 — $22.24 — $263.33B — 6.30 $3.51 —
Bank of America Corporation  BML-PL $20.62 —
-0.15
$254.06B — $1 — $20.57 — $20.72 — $254.06B — 5.86 $3.51 —
Bank of America Corporation  BML-PJ $21.92 —
-0.14
$253.5B — $101 — $21.92 — $22.08 — $253.5B — 6.23 $3.51 —
Wells Fargo & Company  WFC $76.46 —
+0.17
$248.81B — $9.84M — $75.93 — $76.65 — $248.81B — 13.75 $5.56 —
Bank of America Corporation  BAC-PB $24.48 —
+0.2
$244.68B — $89.5K — $24.4 — $24.53 — $244.68B — 6.96 $3.51 —
Bank of America Corporation  BAC-PK $23.97 —
+0.71
$240.48B — $83.56K — $23.8 — $23.97 — $240.48B — 6.82 $3.51 —
Morgan Stanley  MS $131.95 —
+0.1
$211.69B — $3.93M — $131.12 — $132.9 — $211.69B — 15.48 $8.52 —
HSBC Holdings plc  HSBC $60.3 —
+0.52
$211.31B — $948.34K — $60.22 — $60.51 — $211.31B — 11.06 $5.45 —
American Express Company  AXP $301.56 —
-0.3
$211.27B — $1.73M — $299.58 — $303.79 — $211.27B — 21.05 $14.32 —
HDFC Bank  HDB $76.23 —
-1.61
$194.66B — $2.67M — $75.52 — $76.9 — $194.66B — 23.60 $3.23 —
The Goldman Sachs  GS $613.51 —
<0.01
$188.25B — $1.61M — $611.07 — $619.1 — $188.25B — 14.24 $43.07 —
Wells Fargo & Company  WFC-PY $22.28 —
+0.36
$181.92B — $39.99K — $22.21 — $22.33 — $181.92B — 4.61 $4.83 —
Royal Bank of Canada  RY $128.2 —
+0.49
$179.97B — $1.05M — $127.15 — $127.81 — $179.97B — 13.93 $9.16 —
Wells Fargo & Company  WFC-PL $1,149 —
+0.09
$179.58B — $3.33K — $1,146.96 — $1,149.9 — $179.58B — 237.78 $4.83 —
Blackstone  BX $139.98 —
-0.33
$169.83B — $2.08M — $139.29 — $141.41 — $169.83B — 42.41 $3.3 —
The Charles Schwab  SCHW $88.21 —
-0.05
$160.27B — $3.95M — $87.66 — $88.65 — $160.27B — 26.73 $3.3 —
The Progressive  PGR $271.31 —
-2.87
$159.05B — $4.48M — $266.01 — $278.71 — $159.05B — 18.28 $14.84 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.81 —
-0.22
$158.52B — $3.63M — $13.76 — $13.87 — $158.52B — 12.55 $1.1 —
S&P Global  SPGI $515 —
-0.84
$157.94B — $743.62K — $510.39 — $519.16 — $157.94B — 40.48 $12.72 —
BlackRock  BLK $990 —
+0.17
$153.2B — $244.26K — $981.52 — $994.24 — $153.2B — 24.03 $41.14 —
Citigroup  C $78.17 —
-0.12
$146B — $9.29M — $78.12 — $78.91 — $146B — 12.34 $6.33 —
Capital One Financial  COF $198.99 —
+0.43
$127.38B — $3.47M — $197.08 — $200.47 — $127.38B — 16.72 $11.9 —
Wells Fargo & Company  WFC-PC $17.11 —
+0.12
$124.74B — $49.42K — $17.04 — $17.17 — $124.74B — 61.10 $0.28 —
The Toronto-Dominion Bank  TD $70.09 —
-0.43
$120.73B — $1.4M — $69.97 — $70.71 — $120.73B — 9.95 $7.04 —
Banco Santander, S.A.  SAN $8.01 —
-0.37
$120.11B — $2.39M — $7.99 — $8.05 — $120.11B — 8.70 $0.92 —
ICICI Bank  IBN $33.61 —
-1.67
$119.88B — $4.23M — $33.52 — $33.74 — $119.88B — 20.24 $1.66 —
Chubb  CB $290 —
+0.1
$116.14B — $1.75M — $284.19 — $293 — $116.14B — 13.96 $20.75 —
KKR &  KKR $123.25 —
-0.12
$114.03B — $2.46M — $122.6 — $124.93 — $114.03B — 53.12 $2.32 —
Marsh & McLennan Companies  MMC $222.52 —
-3.26
$109.64B — $1.79M — $219.24 — $229.04 — $109.64B — 27.33 $8.14 —
UBS Group AG  UBS $32.93 —
-2.05
$108.18B — $4.39M — $32.58 — $33.18 — $108.18B — 21.80 $1.51 —
Intercontinental Exchange  ICE $175.97 —
-1.52
$100.94B — $2.78M — $174.79 — $178.83 — $100.94B — 36.50 $4.82 —
Sumitomo Mitsui Financial  SMFG $15.24 —
+0.59
$98.29B — $1.2M — $15.19 — $15.27 — $98.29B — 12.19 $1.25 —
Brookfield Asset Management  BAM $55.05 —
-4.31
$88.78B — $6.06M — $54.59 — $57.74 — $88.78B — 40.47 $1.36 —
Moody's  MCO $485.55 —
-0.7
$87.37B — $309.83K — $482.64 — $489.85 — $87.37B — 42.00 $11.56 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.1 —
-0.33
$87B — $1.14M — $15.08 — $15.21 — $87B — 7.47 $2.02 —
U.S. Bancorp  USB-PH $20.64 —
+0.39
$84.97B — $40.74K — $20.56 — $20.71 — $84.97B — 4.45 $4.64 —
Arthur J. Gallagher &  AJG $319.69 —
+0.63
$81.38B — $1.62M — $312.34 — $327.83 — $81.38B — 49.04 $6.48 —
The Goldman Sachs Group, Inc.  GS-PA $21.31 —
+0.28
$78.54B — $27.77K — $21.2 — $21.31 — $78.54B — 0.41 $51.53 —
Morgan Stanley  MS-PA $21.99 —
-0.36
$77.43B — $605 — $21.94 — $22.15 — $77.43B — 2.79 $7.86 —
Aon  AON $356.5 —
+0.73
$76.41B — $1.9M — $351.49 — $369.84 — $76.41B — 30.58 $11.57 —
Apollo Global Management  APO $133.51 —
+0.04
$76.3B — $1.42M — $133.09 — $134.65 — $76.3B — 23.30 $5.73 —
The Goldman Sachs Group, Inc.  GS-PD $21.1 —
+0.19
$74.88B — $130.25K — $20.98 — $21.1 — $74.88B — 0.40 $51.53 —
U.S. Bancorp  USB-PP $22.82 —
+0.04
$71.59B — $37.33K — $22.8 — $22.92 — $71.59B — 4.92 $4.64 —
The PNC Financial Services  PNC $178.74 —
+0.06
$70.7B — $1.23M — $178.47 — $180.42 — $70.7B — 12.62 $14.16 —
Mizuho Financial  MFG $5.61 —
+0.72
$70.27B — $1.51M — $5.6 — $5.63 — $70.27B — 11.68 $0.48 —
U.S. Bancorp  USB $44.87 —
+0.22
$69.91B — $3.93M — $44.77 — $45.25 — $69.91B — 11.10 $4.04 —
The Bank of Nova Scotia  BNS $54.07 —
+0.32
$67.35B — $1.49M — $53.8 — $54.25 — $67.35B — 15.53 $3.48 —
Itaú Unibanco Holding  ITUB $6.56 —
0
$66.63B — $26.18M — $6.43 — $6.59 — $66.63B — 9.37 $0.7 —
Morgan Stanley  MS-PI $24.96 —
+0.16
$66.56B — $77.12K — $24.87 — $25.03 — $66.56B — 3.17 $7.86 —
Morgan Stanley  MS-PF $25.34 —
-0.08
$65.53B — $302 — $25.33 — $25.38 — $65.53B — 3.22 $7.86 —
Morgan Stanley  MS-PE $25.51 —
+0.12
$64.71B — $33 — $25.46 — $25.54 — $64.71B — 3.24 $7.86 —
The Bank of New York Mellon  BK $90.01 —
-0.34
$64.4B — $2.53M — $89.7 — $90.49 — $64.4B — 14.68 $6.13 —
Barclays PLC  BCS $18.13 —
-0.44
$64.34B — $8.17M — $18.09 — $18.2 — $64.34B — 8.93 $2.03 —
Canadian Imperial Bank of Commerce  CM $68.71 —
-0.17
$64.19B — $610.08K — $68.56 — $68.97 — $64.19B — 11.82 $5.81 —
ING Groep  ING $21.22 —
+0.14
$63.76B — $1.45M — $21.19 — $21.3 — $63.76B — 9.43 $2.25 —
Morgan Stanley  MS-PK $23.25 —
+0.26
$63.2B — $55.48K — $23.17 — $23.32 — $63.2B — 2.95 $7.86 —
Lloyds Banking Group plc  LYG $4.2 —
0
$62.92B — $9.09M — $4.18 — $4.23 — $62.92B — 12.35 $0.34 —
The Travelers Companies  TRV $267.78 —
-2.16
$60.67B — $1.23M — $262.96 — $272.87 — $60.67B — 14.57 $18.37 —
NatWest  NWG $14.27 —
-1.11
$57.97B — $5.01M — $14.26 — $14.39 — $57.97B — 9.20 $1.55 —
Nu  NU $11.92 —
-1.89
$57.51B — $42.22M — $11.89 — $12.18 — $57.51B — 27.09 $0.44 —
Ares Management  ARES $172.3 —
-0.91
$56.27B — $2.13M — $170.17 — $174.64 — $56.27B — 100.76 $1.71 —
Aflac Incorporated  AFL $102.51 —
-1.13
$55.42B — $2.03M — $101.14 — $103.59 — $55.42B — 15.94 $6.43 —
Manulife Financial  MFC $32.33 —
-0.34
$55.24B — $3.31M — $32.12 — $32.48 — $55.24B — 16.75 $1.93 —
Deutsche Bank Aktiengesellschaft  DB $28.14 —
+0.04
$54.68B — $1.82M — $28.08 — $28.23 — $54.68B — 15.04 $1.87 —
MetLife  MET $79.62 —
-0.39
$53.45B — $1.94M — $79.17 — $80.15 — $53.45B — 13.00 $6.12 —
The Allstate  ALL $200.77 —
-3.04
$53.17B — $2.42M — $197.22 — $206.72 — $53.17B — 13.71 $14.64 —
Truist Financial Corporation  TFC $40.45 —
-0.52
$52.97B — $5.97M — $40.41 — $41.05 — $52.97B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.77 —
+0.32
$50.08B — $27.18K — $24.69 — $24.8 — $50.08B — 8.94 $2.77 —
Ameriprise Financial  AMP $518.09 —
-0.1
$49.33B — $402.16K — $513.01 — $521.53 — $49.33B — 17.60 $29.43 —
American  AIG $85.18 —
-2.47
$49.09B — $6.85M — $82.84 — $86.93 — $49.09B — 20.77 $4.1 —
MetLife, Inc.  MET-PA $23.79 —
-0.25
$46.21B — $825 — $23.76 — $23.91 — $46.21B — 3.04 $7.81 —
MSCI  MSCI $558 —
-1.87
$43.17B — $526.35K — $557.31 — $569.22 — $43.17B — 38.32 $14.56 —
MetLife, Inc.  MET-PE $23.7 —
+0.34
$42.03B — $55.61K — $23.65 — $24.2 — $42.03B — 3.03 $7.81 —
Banco Santander (Brasil)  BSBR $5.16 —
-0.58
$38.55B — $787.82K — $5.09 — $5.19 — $38.55B — 16.64 $0.31 —
Prudential Financial  PRU $105.82 —
+0.23
$37.46B — $1.41M — $105.07 — $106.42 — $37.46B — 16.69 $6.34 —
The Hartford Insurance  HIG $126.87 —
-1.9
$36.04B — $1.17M — $124.93 — $129.17 — $36.04B — 12.63 $10.04 —
Sun Life Financial  SLF $65.06 —
-0.35
$35.73B — $333.48K — $64.53 — $65.25 — $35.73B — 16.26 $4 —
The Allstate Corporation  ALL-PH $21.04 —
+0.62
$34.66B — $67.5K — $20.85 — $21.09 — $34.66B — 3.37 $6.24 —
Brown & Brown  BRO $107.86 —
-2.45
$30.92B — $778.79K — $105.83 — $110.14 — $30.92B — 30.04 $3.59 —
Prudential  PUK $23.86 —
+0.55
$30.78B — $661.17K — $23.8 — $24 — $30.78B — 14.20 $1.68 —
KB Financial  KB $81.26 —
+4.23
$29.85B — $230.95K — $80.96 — $81.63 — $29.85B — 7.60 $10.68 —
Blue Owl Capital  OWL $19.19 —
-0.36
$29.71B — $6.56M — $19.1 — $19.42 — $29.71B — 119.93 $0.16 —
Raymond James Financial  RJF $146.96 —
+0.14
$29.65B — $779.56K — $145.97 — $148.13 — $29.65B — 14.15 $10.38 —
M&T Bank  MTB $184.29 —
+0.08
$29.58B — $979.01K — $183.81 — $185.59 — $29.58B — 12.32 $14.95 —
State Street  STT $98.86 —
+0.24
$28.19B — $1.1M — $97.9 — $99.41 — $28.19B — 11.13 $8.88 —
Banco Bradesco  BBD $2.87 —
-0.69
$28.14B — $37.02M — $2.82 — $2.89 — $28.14B — 9.56 $0.3 —
Banco Bradesco S.A.  BBDO $2.49 —
-1.58
$28.14B — $47.75K — $2.42 — $2.52 — $28.14B — 8.29 $0.3 —
Circle Internet  CRCL $115.25 —
+7.01
$27.95B — $45.1M — $108.4 — $138.57 — $27.95B — 1280.55 $0.09 —
W. R. Berkley  WRB $72.74 —
-1.99
$27.59B — $1.29M — $71.36 — $74.25 — $27.59B — 16.87 $4.31 —
Rocket Companies  RKT $12.75 —
-0.16
$25.34B — $7.56M — $12.45 — $12.88 — $25.34B — 637.50 $0.02 —
Markel  MKL $1,943.58 —
-1.01
$24.65B — $56.64K — $1,899.3 — $1,970 — $24.65B — 14.28 $136.05 —
ORIX  IX $21.54 —
+0.61
$24.48B — $609.74K — $21.47 — $21.59 — $24.48B — 10.16 $2.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here