Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (708)
- {{country.name}}
NYSE (708)
- {{item.name}}
Financial Services (708)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway
BRK-B
US
|
$528.35 — |
+0.38
|
$1.13T — | $1.56M — | $527.28 — | $533.55 — | $1.13T — | 13.14 | $40.20 — | ||
JPMorgan Chase
JPM
US
|
$333.40 — |
-0.56
|
$885.38B — | $2.85M — | $332.24 — | $337.25 — | $885.38B — | 13.82 | $24.12 — | ||
Visa
V
US
|
$398.43 — |
+1.79
|
$747.99B — | $2.44M — | $395.26 — | $399.73 — | $747.99B — | 34.31 | $11.61 — | ||
Mastercard
MA
US
|
$614.11 — |
+1.8
|
$537.97B — | $1.21M — | $607.05 — | $616.27 — | $537.97B — | 33.77 | $18.18 — | ||
Bank of America
BAC
US
|
$51.23 — |
-0.3
|
$358.27B — | $16.26M — | $51.09 — | $51.87 — | $358.27B — | 12.43 | $4.12 — | ||
HSBC
HSBC
US
|
$94.66 — |
+0.79
|
$323.72B — | $978.92K — | $93.86 — | $95.03 — | $323.72B — | 13.65 | $6.93 — | ||
Morgan Stanley
MS
US
|
$179.75 — |
-0.97
|
$282.31B — | $2.80M — | $177.09 — | $182.57 — | $282.31B — | 14.92 | $12.04 — | ||
Royal Bank of Canada
RY
US
|
$195.89 — |
+1.07
|
$271.20B — | $183.71K — | $193.31 — | $196.24 — | $271.20B — | 17.19 | $11.39 — | ||
Goldman Sachs
GS
US
|
$881.64 — |
+0.33
|
$256.71B — | $1.10M — | $859.03 — | $882.77 — | $256.71B — | 12.86 | $68.52 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.84 — |
-0.18
|
$245.83B — | $1.01M — | $21.61 — | $21.91 — | $245.83B — | 14.27 | $1.53 — | ||
Wells Fargo
WFC
US
|
$81.66 — |
+0.94
|
$245.11B — | $6.06M — | $80.90 — | $82.25 — | $245.11B — | 11.86 | $6.88 — | ||
American Express
AXP
US
|
$310.19 — |
+1.06
|
$209.47B — | $879.61K — | $306.76 — | $310.77 — | $209.47B — | 18.99 | $16.33 — | ||
Citigroup
C
US
|
$121.67 — |
-0.49
|
$204.10B — | $4.54M — | $120.20 — | $123.28 — | $204.10B — | 12.08 | $10.07 — | ||
Toronto-Dominion Bank
TD
US
|
$118.95 — |
+1.12
|
$194.25B — | $349.82K — | $116.97 — | $119.14 — | $194.25B — | 17.70 | $6.72 — | ||
Banco Santander
SAN
US
|
$13.39 — |
-0.11
|
$193.66B — | $3.32M — | $13.29 — | $13.43 — | $193.66B — | 13.13 | $1.02 — | ||
BlackRock
BLK
US
|
$1,103.62 — |
+2.78
|
$179.31B — | $336.61K — | $1,066.71 — | $1,104.27 — | $179.31B — | 26.22 | $42.08 — | ||
Charles Schwab
SCHW
US
|
$93.62 — |
-3.29
|
$161.90B — | $7.75M — | $91.38 — | $93.88 — | $161.90B — | 16.89 | $5.54 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.71 — |
-0.14
|
$155.02B — | $729.18K — | $24.45 — | $24.75 — | $155.02B — | 14.28 | $1.73 — | ||
UBS
UBS
US
|
$47.57 — |
+0.88
|
$145.63B — | $880.82K — | $47.02 — | $47.65 — | $145.63B — | 16.40 | $2.90 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.81 — |
+0.19
|
$141.95B — | $648.17K — | $25.55 — | $25.83 — | $141.95B — | 12.06 | $2.14 — | ||
Chubb
CB
US
|
$354.00 — |
+1.1
|
$136.57B — | $425.87K — | $353.46 — | $358.57 — | $136.57B — | 12.39 | $28.56 — | ||
Blackstone
BX
US
|
$108.59 — |
+2.24
|
$129.80B — | $2.63M — | $105.69 — | $108.90 — | $129.80B — | 24.40 | $4.45 — | ||
S&P Global
SPGI
US
|
$421.67 — |
+3.21
|
$124.31B — | $805.10K — | $411.25 — | $422.27 — | $124.31B — | 25.75 | $16.37 — | ||
Mizuho Financial
MFG
US
|
$10.13 — |
-1.22
|
$122.35B — | $1.26M — | $10.01 — | $10.15 — | $122.35B — | 14.47 | $0.70 — | ||
HDFC Bank
HDB
US
|
$23.53 — |
+3.98
|
$120.94B — | $4.50M — | $23.22 — | $23.61 — | $120.94B — | 15.28 | $1.54 — | ||
Capital One Financial
COF
US
|
$196.15 — |
+0.93
|
$120.34B — | $1.53M — | $193.00 — | $196.63 — | $120.34B — | 12.59 | $15.57 — | ||
Bank of Montreal
BMO
US
|
$165.39 — |
+1.08
|
$114.96B — | $125.91K — | $162.97 — | $165.72 — | $114.96B — | 18.88 | $8.76 — | ||
Bank of Nova Scotia
BNS
US
|
$91.10 — |
+1.17
|
$110.85B — | $282.42K — | $89.89 — | $91.27 — | $110.85B — | 16.53 | $5.51 — | ||
Wells Fargo
WFC-PC
US
|
$15.86 — |
+1.86
|
$107.40B — | $68.29K — | $15.68 — | $15.88 — | $107.40B — | 61.00 | $0.26 — | ||
Itaú Unibanco
ITUB
US
|
$9.64 — |
-0.4
|
$106.27B — | $13.70M — | $9.39 — | $9.72 — | $106.27B — | 12.68 | $0.76 — | ||
ICICI Bank
IBN
US
|
$29.34 — |
+3.77
|
$105.30B — | $2.65M — | $29.22 — | $29.45 — | $105.30B — | 17.15 | $1.71 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$111.81 — |
+1.23
|
$101.52B — | $150.75K — | $110.06 — | $111.95 — | $101.52B — | 14.86 | $7.52 — | ||
Bank of New York Mellon
BNY
US
|
$140.91 — |
+2.37
|
$95.60B — | $2.29M — | $135.13 — | $142.48 — | $95.60B — | 16.44 | $8.57 — | ||
ING Groep
ING
US
|
$33.25 — |
-0.63
|
$94.46B — | $1.90M — | $32.87 — | $33.28 — | $94.46B — | 12.54 | $2.65 — | ||
U.S. Bancorp
USB
US
|
$57.14 — |
+1.56
|
$89.03B — | $5.50M — | $55.97 — | $57.69 — | $89.03B — | 11.54 | $4.95 — | ||
Intercontinental Exchange
ICE
US
|
$158.05 — |
+1.9
|
$88.73B — | $1.26M — | $155.91 — | $158.90 — | $88.73B — | 22.48 | $7.03 — | ||
PNC Financial Services
PNC
US
|
$214.88 — |
-0.43
|
$85.73B — | $1.70M — | $209.60 — | $218.90 — | $85.73B — | 11.94 | $17.99 — | ||
Moody's
MCO
US
|
$480.00 — |
+3.72
|
$83.13B — | $358.69K — | $466.86 — | $481.29 — | $83.13B — | 30.45 | $15.76 — | ||
KKR
KKR
US
|
$86.86 — |
+1.48
|
$80.23B — | $1.71M — | $84.57 — | $86.97 — | $80.23B — | 27.93 | $3.11 — | ||
Lloyds Banking
LYG
US
|
$5.58 — |
+1.94
|
$79.93B — | $13.43M — | $5.53 — | $5.61 — | $79.93B — | 12.96 | $0.43 — | ||
Travelers
TRV
US
|
$378.96 — |
+0.3
|
$79.04B — | $420.09K — | $377.86 — | $385.12 — | $79.04B — | 10.05 | $37.68 — | ||
Barclays
BCS
US
|
$22.97 — |
+1.01
|
$76.56B — | $2.89M — | $22.73 — | $23.10 — | $76.56B — | 9.00 | $2.55 — | ||
Nu Holdings
NU
US
|
$14.98 — |
+0.37
|
$72.39B — | $26.44M — | $14.40 — | $15.06 — | $72.39B — | 21.40 | $0.70 — | ||
Brookfield Asset Management
BAM
US
|
$45.23 — |
+1.39
|
$72.24B — | $716.86K — | $44.49 — | $45.43 — | $72.24B — | 26.29 | $1.72 — | ||
Manulife Financial
MFC
US
|
$43.55 — |
+1.06
|
$72.05B — | $388.81K — | $42.97 — | $43.58 — | $72.05B — | 16.37 | $2.66 — | ||
NatWest
NWG
US
|
$17.84 — |
+1.39
|
$70.65B — | $2.36M — | $17.70 — | $18.08 — | $70.65B — | 8.96 | $1.99 — | ||
Apollo Global Management
APO
US
|
$112.35 — |
-0.92
|
$66.35B — | $1.17M — | $110.28 — | $114.09 — | $66.35B — | 41.30 | $2.72 — | ||
Arthur J. Gallagher
AJG
US
|
$251.07 — |
+5.92
|
$64.36B — | $707.43K — | $242.44 — | $252.10 — | $64.36B — | 40.89 | $6.14 — | ||
MetLife
MET
US
|
$99.23 — |
-0.49
|
$63.06B — | $800.56K — | $98.64 — | $100.62 — | $63.06B — | 19.00 | $5.22 — | ||
Deutsche Bank
DB
US
|
$32.67 — |
-0.38
|
$61.40B — | $1.26M — | $32.30 — | $32.72 — | $61.40B — | 8.66 | $3.77 — | ||
Aon plc
AON
US
|
$286.61 — |
+4.09
|
$60.80B — | $733.13K — | $280.46 — | $288.43 — | $60.80B — | 15.76 | $18.18 — | ||
Allstate
ALL
US
|
$240.19 — |
+1.7
|
$60.73B — | $631.19K — | $239.56 — | $243.93 — | $60.73B — | 4.81 | $49.93 — | ||
Aflac
AFL
US
|
$118.55 — |
+0.29
|
$59.43B — | $441.40K — | $118.17 — | $120.66 — | $59.43B — | 12.55 | $9.44 — | ||
Truist Financial
TFC
US
|
$46.33 — |
+1.67
|
$56.60B — | $3.97M — | $45.51 — | $46.73 — | $56.60B — | 10.72 | $4.32 — | ||
Banco Bradesco
BBD
US
|
$4.11 — |
+0.93
|
$45.88B — | $12.07M — | $3.98 — | $4.14 — | $45.88B — | 13.68 | $0.30 — | ||
State Street
STT
US
|
$166.79 — |
-0.06
|
$45.82B — | $1.33M — | $162.69 — | $167.84 — | $45.82B — | 15.34 | $10.87 — | ||
Ameriprise Financial
AMP
US
|
$495.96 — |
+0.03
|
$43.84B — | $127.21K — | $487.40 — | $498.71 — | $43.84B — | 11.97 | $41.42 — | ||
Sun Life Financial
SLF
US
|
$78.34 — |
+0.39
|
$43.56B — | $88.30K — | $77.69 — | $78.52 — | $43.56B — | 18.26 | $4.29 — | ||
MSCI
MSCI
US
|
$572.48 — |
+2.13
|
$41.62B — | $184.97K — | $565.34 — | $572.58 — | $41.62B — | 31.28 | $18.30 — | ||
American International
AIG
US
|
$79.05 — |
+2.09
|
$41.33B — | $1.41M — | $78.18 — | $79.56 — | $41.33B — | 14.53 | $5.44 — | ||
KB Financial
KB
US
|
$115.84 — |
-0.99
|
$40.67B — | $153.66K — | $114.62 — | $116.27 — | $40.67B — | 10.32 | $11.22 — | ||
Banco Bradesco
BBDO
US
|
$3.55 — |
-1.77
|
$39.67B — | $7.36K — | $3.52 — | $3.66 — | $39.67B — | 11.83 | $0.30 — | ||
Prudential Financial
PRU
US
|
$114.92 — |
+1.26
|
$39.65B — | $526.68K — | $113.44 — | $115.30 — | $39.65B — | 10.40 | $11.05 — | ||
ORIX
IX
US
|
$36.46 — |
+0.08
|
$39.25B — | $63.88K — | $36.18 — | $36.51 — | $39.25B — | 10.24 | $3.56 — | ||
Ares Management
ARES
US
|
$112.72 — |
+0.21
|
$37.40B — | $991.41K — | $110.31 — | $113.67 — | $37.40B — | 53.42 | $2.11 — | ||
Hartford Insurance
HIG
US
|
$132.58 — |
+0.47
|
$35.91B — | $303.54K — | $132.32 — | $134.66 — | $35.91B — | 9.46 | $14.01 — | ||
Shinhan Financial
SHG
US
|
$70.73 — |
+0.03
|
$33.30B — | $100.74K — | $69.66 — | $70.84 — | $33.30B — | 9.93 | $7.12 — | ||
M&T Bank
MTB
US
|
$218.16 — |
+0.97
|
$31.62B — | $325.96K — | $215.56 — | $219.58 — | $31.62B — | 11.62 | $18.76 — | ||
Rocket
RKT
US
|
$10.94 — |
+3.89
|
$30.98B — | $21.65M — | $10.90 — | $11.26 — | $30.98B — | 0 | -$0.03 — | ||
Credicorp
BAP
US
|
$389.01 — |
+1.32
|
$30.89B — | $100.43K — | $380.00 — | $390.04 — | $30.89B — | 14.52 | $26.78 — | ||
Raymond James Financial
RJF
US
|
$156.56 — |
-0.44
|
$30.12B — | $356.38K — | $154.40 — | $157.38 — | $30.12B — | 13.60 | $11.51 — | ||
Prudential
PUK
US
|
$23.96 — |
+0.65
|
$29.44B — | $595.05K — | $23.75 — | $24.06 — | $29.44B — | 8.43 | $2.84 — | ||
W. R. Berkley
WRB
US
|
$74.47 — |
+0.91
|
$27.65B — | $390.99K — | $74.33 — | $75.83 — | $27.65B — | 15.29 | $4.87 — | ||
Allstate
ALL-PH
US
|
$18.20 — |
+1.96
|
$27.39B — | $85.23K — | $18.00 — | $18.20 — | $27.39B — | 3.44 | $5.29 — | ||
Nomura
NMR
US
|
$9.22 — |
-0.38
|
$26.96B — | $202.69K — | $9.14 — | $9.23 — | $26.96B — | 10.72 | $0.86 — | ||
Citizens Financial
CFG
US
|
$63.20 — |
+1
|
$26.62B — | $933.72K — | $62.27 — | $63.63 — | $26.62B — | 13.91 | $4.54 — | ||
Grupo Cibest
CIB
US
|
$98.58 — |
+1.71
|
$23.28B — | $66.84K — | $96.31 — | $99.07 — | $23.28B — | 11.69 | $8.43 — | ||
Regions Financial
RF
US
|
$27.32 — |
+1.58
|
$23.27B — | $2.87M — | $26.80 — | $27.48 — | $23.27B — | 11.19 | $2.44 — | ||
Brown & Brown
BRO
US
|
$68.28 — |
+5.38
|
$22.85B — | $742.47K — | $66.22 — | $69.09 — | $22.85B — | 21.27 | $3.21 — | ||
Markel
MKL
US
|
$1,818.85 — |
+1.21
|
$22.54B — | $19.10K — | $1,818.85 — | $1,849.00 — | $22.54B — | 9.98 | $182.23 — | ||
Loews
L
US
|
$109.19 — |
+0.08
|
$22.32B — | $97.40K — | $109.06 — | $111.05 — | $22.32B — | 13.29 | $8.21 — | ||
Circle Internet
CRCL
US
|
$84.73 — |
+6.51
|
$21.51B — | $8.19M — | $75.27 — | $85.37 — | $21.51B — | 61.39 | $1.38 — | ||
KeyCorp
KEY
US
|
$19.91 — |
+0.58
|
$21.24B — | $8.46M — | $19.68 — | $20.08 — | $21.24B — | 11.64 | $1.71 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.62 — |
+0.54
|
$21.04B — | $507.60K — | $5.55 — | $5.66 — | $21.04B — | 17.03 | $0.33 — | ||
Banco de Chile
BCH
US
|
$39.24 — |
+0.51
|
$19.82B — | $119.14K — | $38.90 — | $39.34 — | $19.82B — | 15.09 | $2.60 — | ||
Reinsurance Group of America
RGA
US
|
$262.96 — |
+0.73
|
$17.17B — | $183.65K — | $262.03 — | $265.25 — | $17.17B — | 11.45 | $22.95 — | ||
Woori Financial
WF
US
|
$69.57 — |
+1.15
|
$16.88B — | $17.53K — | $69.00 — | $69.88 — | $16.88B — | 8.47 | $8.21 — | ||
KeyCorp
KEY-PK
US
|
$18.80 — |
+1.35
|
$15.89B — | $9.32K — | $18.68 — | $18.85 — | $15.89B — | 14.68 | $1.28 — | ||
Franklin Templeton
BEN
US
|
$30.89 — |
+1.2
|
$15.70B — | $922.42K — | $30.10 — | $30.90 — | $15.70B — | 21.45 | $1.44 — | ||
Banco Santander-Chile
BSAC
US
|
$32.64 — |
+1.4
|
$15.38B — | $74.78K — | $32.14 — | $32.72 — | $15.38B — | 12.60 | $2.59 — | ||
Unum
UNM
US
|
$91.85 — |
+0.43
|
$14.54B — | $282.62K — | $91.06 — | $93.78 — | $14.54B — | 21.61 | $4.25 — | ||
Equitable
EQH
US
|
$52.46 — |
-0.79
|
$14.31B — | $1.96M — | $49.89 — | $53.26 — | $14.31B — | 0 | -$3.37 — | ||
RenaissanceRe
RNR
US
|
$343.27 — |
+1.11
|
$14.26B — | $133.55K — | $342.38 — | $349.25 — | $14.26B — | 5.95 | $57.69 — | ||
TransUnion
TRU
US
|
$73.03 — |
+9.11
|
$13.99B — | $904.65K — | $67.50 — | $73.06 — | $13.99B — | 19.42 | $3.76 — | ||
Assurant
AIZ
US
|
$280.59 — |
+1.54
|
$13.84B — | $146.95K — | $278.63 — | $283.29 — | $13.84B — | 13.17 | $21.30 — | ||
Blue Owl Capital
OWL
US
|
$8.74 — |
-0.51
|
$13.70B — | $6.79M — | $8.64 — | $8.89 — | $13.70B — | 72.87 | $0.12 — | ||
Globe Life
GL
US
|
$167.69 — |
+0.17
|
$12.89B — | $76.46K — | $167.00 — | $169.01 — | $12.89B — | 11.03 | $15.20 — | ||
CNA Financial
CNA
US
|
$47.57 — |
+0.7
|
$12.87B — | $76.02K — | $47.55 — | $48.47 — | $12.87B — | 10.59 | $4.49 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Invesco
IVZ
US
|
$28.11 — |
+0.63
|
$12.41B — | $1.74M — | $27.18 — | $28.12 — | $12.41B — | 0 | -$0.66 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
