Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (708)
- {{country.name}}
NYSE (708)
- {{item.name}}
Financial Services (708)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway
BRK-B
US
|
$532.02 — |
+1.21
|
$1.14T — | $4.02M — | $528.00 — | $532.64 — | $1.14T — | 13.38 | $39.76 — | ||
JPMorgan Chase
JPM
US
|
$339.72 — |
+1.25
|
$902.16B — | $8.40M — | $337.52 — | $344.40 — | $902.16B — | 14.25 | $23.84 — | ||
Visa
V
US
|
$402.61 — |
+0.72
|
$755.84B — | $6.76M — | $399.73 — | $404.74 — | $755.84B — | 34.26 | $11.75 — | ||
Mastercard
MA
US
|
$617.42 — |
+0.18
|
$540.87B — | $3.27M — | $613.32 — | $622.46 — | $540.87B — | 33.96 | $18.18 — | ||
Bank of America
BAC
US
|
$51.23 — |
-0.91
|
$358.24B — | $64.16M — | $51.21 — | $52.63 — | $358.24B — | 12.22 | $4.19 — | ||
HSBC
HSBC
US
|
$94.57 — |
+0.03
|
$323.43B — | $1.41M — | $94.39 — | $96.12 — | $323.43B — | 13.50 | $7.00 — | ||
Morgan Stanley
MS
US
|
$180.57 — |
-0.84
|
$283.60B — | $5.64M — | $180.20 — | $184.83 — | $283.60B — | 14.31 | $12.61 — | ||
Royal Bank of Canada
RY
US
|
$197.80 — |
+0.57
|
$273.84B — | $553.21K — | $196.79 — | $199.27 — | $273.84B — | 17.29 | $11.44 — | ||
Goldman Sachs
GS
US
|
$881.26 — |
-1.12
|
$256.60B — | $2.36M — | $876.81 — | $909.87 — | $256.60B — | 12.67 | $69.55 — | ||
Wells Fargo
WFC
US
|
$83.87 — |
+1.35
|
$251.75B — | $31.93M — | $83.04 — | $84.72 — | $251.75B — | 12.19 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$21.88 — |
+0.09
|
$246.28B — | $2.76M — | $21.80 — | $22.25 — | $246.28B — | 14.30 | $1.53 — | ||
American Express
AXP
US
|
$313.59 — |
-0.09
|
$211.77B — | $3.37M — | $312.40 — | $319.85 — | $211.77B — | 19.02 | $16.48 — | ||
Citigroup
C
US
|
$124.26 — |
+0.85
|
$208.44B — | $10.38M — | $123.42 — | $127.22 — | $208.44B — | 12.11 | $10.26 — | ||
Toronto-Dominion Bank
TD
US
|
$120.39 — |
+0.52
|
$196.60B — | $1.15M — | $119.75 — | $121.39 — | $196.60B — | 17.86 | $6.74 — | ||
Banco Santander
SAN
US
|
$13.30 — |
-1.19
|
$192.28B — | $5.32M — | $13.24 — | $13.57 — | $192.28B — | 12.91 | $1.03 — | ||
BlackRock
BLK
US
|
$1,134.38 — |
+1.21
|
$184.31B — | $1.14M — | $1,119.58 — | $1,149.90 — | $184.31B — | 25.82 | $43.92 — | ||
Charles Schwab
SCHW
US
|
$91.96 — |
-2.34
|
$159.03B — | $13.83M — | $91.66 — | $94.61 — | $159.03B — | 16.75 | $5.49 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.75 — |
-0.04
|
$155.24B — | $1.49M — | $24.61 — | $25.17 — | $155.24B — | 14.30 | $1.73 — | ||
UBS
UBS
US
|
$47.68 — |
-0.21
|
$145.98B — | $1.34M — | $47.45 — | $48.36 — | $145.98B — | 16.21 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.72 — |
-0.89
|
$141.46B — | $1.27M — | $25.61 — | $26.25 — | $141.46B — | 11.74 | $2.19 — | ||
Chubb
CB
US
|
$359.79 — |
+1.98
|
$138.81B — | $1.53M — | $350.28 — | $359.83 — | $138.81B — | 12.74 | $28.23 — | ||
Blackstone
BX
US
|
$106.61 — |
-2.37
|
$127.43B — | $7.10M — | $105.97 — | $110.93 — | $127.43B — | 23.95 | $4.45 — | ||
S&P Global
SPGI
US
|
$429.64 — |
+1.14
|
$126.66B — | $2.43M — | $425.46 — | $433.67 — | $126.66B — | 26.24 | $16.37 — | ||
Capital One Financial
COF
US
|
$201.74 — |
+1.45
|
$123.77B — | $4.75M — | $200.27 — | $204.00 — | $123.77B — | 12.95 | $15.57 — | ||
Mizuho Financial
MFG
US
|
$10.17 — |
-0.49
|
$122.78B — | $4.51M — | $10.12 — | $10.38 — | $122.78B — | 13.93 | $0.73 — | ||
HDFC Bank
HDB
US
|
$23.84 — |
+1.32
|
$122.53B — | $15.31M — | $23.42 — | $24.00 — | $122.53B — | 15.38 | $1.55 — | ||
Bank of Montreal
BMO
US
|
$167.07 — |
+0.61
|
$116.13B — | $330.06K — | $165.84 — | $168.13 — | $116.13B — | 18.87 | $8.85 — | ||
Bank of Nova Scotia
BNS
US
|
$91.60 — |
+0.53
|
$111.46B — | $810.36K — | $90.91 — | $92.22 — | $111.46B — | 16.59 | $5.52 — | ||
ICICI Bank
IBN
US
|
$29.99 — |
+1.87
|
$107.66B — | $6.97M — | $29.66 — | $30.25 — | $107.66B — | 17.53 | $1.71 — | ||
Wells Fargo
WFC-PC
US
|
$15.71 — |
-0.32
|
$106.39B — | $311.91K — | $15.69 — | $16.01 — | $106.39B — | 60.42 | $0.26 — | ||
Itaú Unibanco
ITUB
US
|
$9.44 — |
-0.63
|
$104.05B — | $26.78M — | $9.38 — | $9.59 — | $104.05B — | 12.10 | $0.78 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$112.48 — |
+0.2
|
$102.12B — | $761.66K — | $111.89 — | $113.93 — | $102.12B — | 14.95 | $7.52 — | ||
Bank of New York Mellon
BNY
US
|
$143.30 — |
+0.85
|
$97.23B — | $5.26M — | $141.89 — | $145.95 — | $97.23B — | 17.14 | $8.36 — | ||
ING Groep
ING
US
|
$33.45 — |
+0.54
|
$95.03B — | $2.64M — | $33.30 — | $34.04 — | $95.03B — | 12.52 | $2.67 — | ||
U.S. Bancorp
USB
US
|
$58.73 — |
+2.33
|
$91.50B — | $17.52M — | $57.94 — | $59.17 — | $91.50B — | 11.42 | $5.14 — | ||
Intercontinental Exchange
ICE
US
|
$161.56 — |
+1.99
|
$90.70B — | $2.83M — | $158.38 — | $161.68 — | $90.70B — | 22.78 | $7.09 — | ||
PNC Financial Services
PNC
US
|
$217.39 — |
+1.14
|
$86.73B — | $2.43M — | $216.11 — | $221.10 — | $86.73B — | 11.57 | $18.78 — | ||
Moody's
MCO
US
|
$485.07 — |
+0.29
|
$84.00B — | $750.42K — | $479.46 — | $490.85 — | $84.00B — | 30.77 | $15.76 — | ||
Travelers
TRV
US
|
$389.54 — |
+1.47
|
$81.25B — | $3.19M — | $368.63 — | $390.91 — | $81.25B — | 10.33 | $37.68 — | ||
KKR
KKR
US
|
$86.21 — |
-1.62
|
$79.62B — | $6.33M — | $86.03 — | $89.56 — | $79.62B — | 27.54 | $3.13 — | ||
Lloyds Banking
LYG
US
|
$5.48 — |
+0.18
|
$78.55B — | $20.33M — | $5.46 — | $5.57 — | $78.55B — | 12.74 | $0.43 — | ||
Barclays
BCS
US
|
$22.79 — |
-0.09
|
$75.96B — | $5.02M — | $22.73 — | $23.30 — | $75.96B — | 8.79 | $2.59 — | ||
Manulife Financial
MFC
US
|
$44.34 — |
+1.09
|
$73.35B — | $1.09M — | $43.88 — | $44.45 — | $73.35B — | 16.60 | $2.67 — | ||
Brookfield Asset Management
BAM
US
|
$45.32 — |
-1.44
|
$72.39B — | $2.59M — | $44.96 — | $46.62 — | $72.39B — | 26.04 | $1.74 — | ||
Nu Holdings
NU
US
|
$14.56 — |
-1.15
|
$70.33B — | $45.15M — | $14.45 — | $14.95 — | $70.33B — | 19.94 | $0.73 — | ||
NatWest
NWG
US
|
$17.51 — |
+0.23
|
$69.33B — | $4.46M — | $17.47 — | $17.82 — | $69.33B — | 8.75 | $2.00 — | ||
Apollo Global Management
APO
US
|
$110.78 — |
-0.97
|
$65.42B — | $4.08M — | $110.75 — | $114.96 — | $65.42B — | 39.70 | $2.79 — | ||
Arthur J. Gallagher
AJG
US
|
$254.88 — |
+1.91
|
$65.34B — | $1.21M — | $250.89 — | $255.40 — | $65.34B — | 42.26 | $6.03 — | ||
MetLife
MET
US
|
$100.76 — |
+0.49
|
$64.03B — | $3.33M — | $100.64 — | $102.42 — | $64.03B — | 19.30 | $5.22 — | ||
Allstate
ALL
US
|
$247.88 — |
+3.46
|
$62.68B — | $3.50M — | $241.10 — | $248.38 — | $62.68B — | 4.95 | $49.98 — | ||
Aon plc
AON
US
|
$292.55 — |
+2
|
$62.06B — | $1.82M — | $287.74 — | $292.73 — | $62.06B — | 16.12 | $18.14 — | ||
Deutsche Bank
DB
US
|
$32.57 — |
-0.88
|
$61.20B — | $2.37M — | $32.42 — | $33.36 — | $61.20B — | 8.63 | $3.77 — | ||
Aflac
AFL
US
|
$119.97 — |
+1.63
|
$60.15B — | $1.91M — | $117.58 — | $119.97 — | $60.15B — | 12.90 | $9.30 — | ||
Truist Financial
TFC
US
|
$47.07 — |
+1.07
|
$57.50B — | $14.08M — | $46.89 — | $47.95 — | $57.50B — | 10.82 | $4.35 — | ||
State Street
STT
US
|
$165.72 — |
-1.12
|
$45.52B — | $3.57M — | $163.03 — | $170.14 — | $45.52B — | 13.53 | $12.24 — | ||
Ameriprise Financial
AMP
US
|
$500.80 — |
-0.35
|
$44.27B — | $581.72K — | $497.07 — | $509.51 — | $44.27B — | 12.09 | $41.42 — | ||
Banco Bradesco
BBD
US
|
$3.96 — |
-1.74
|
$44.26B — | $49.23M — | $3.94 — | $4.07 — | $44.26B — | 12.77 | $0.31 — | ||
Sun Life Financial
SLF
US
|
$79.35 — |
+1.01
|
$44.12B — | $239.29K — | $78.87 — | $79.80 — | $44.12B — | 18.53 | $4.28 — | ||
American International
AIG
US
|
$80.74 — |
+2.05
|
$42.22B — | $5.41M — | $79.16 — | $80.86 — | $42.22B — | 14.78 | $5.46 — | ||
KB Financial
KB
US
|
$118.81 — |
+0.79
|
$41.71B — | $154.51K — | $118.28 — | $120.94 — | $41.71B — | 10.19 | $11.65 — | ||
MSCI
MSCI
US
|
$569.08 — |
-1.05
|
$41.37B — | $883.55K — | $564.60 — | $577.00 — | $41.37B — | 31.09 | $18.30 — | ||
Prudential Financial
PRU
US
|
$115.91 — |
-0.38
|
$39.99B — | $2.14M — | $114.99 — | $116.91 — | $39.99B — | 10.49 | $11.04 — | ||
ORIX
IX
US
|
$36.89 — |
+1.04
|
$39.71B — | $157.22K — | $36.75 — | $37.33 — | $39.71B — | 10.24 | $3.60 — | ||
Banco Bradesco
BBDO
US
|
$3.55 — |
-1.11
|
$39.67B — | $33.59K — | $3.55 — | $3.69 — | $39.67B — | 11.45 | $0.31 — | ||
Ares Management
ARES
US
|
$112.27 — |
-1.54
|
$37.25B — | $2.47M — | $111.33 — | $115.70 — | $37.25B — | 51.73 | $2.17 — | ||
Hartford Insurance
HIG
US
|
$135.12 — |
+1.74
|
$36.60B — | $1.51M — | $132.50 — | $135.22 — | $36.60B — | 9.64 | $14.01 — | ||
Shinhan Financial
SHG
US
|
$70.31 — |
-1.43
|
$33.11B — | $218.42K — | $70.00 — | $71.55 — | $33.11B — | 9.34 | $7.52 — | ||
M&T Bank
MTB
US
|
$215.28 — |
-1.54
|
$31.20B — | $2.04M — | $212.46 — | $223.46 — | $31.20B — | 11.37 | $18.92 — | ||
Credicorp
BAP
US
|
$390.26 — |
+0.47
|
$30.99B — | $417.61K — | $388.25 — | $395.32 — | $30.99B — | 14.69 | $26.55 — | ||
Rocket
RKT
US
|
$10.78 — |
-2.62
|
$30.53B — | $35.22M — | $10.67 — | $11.19 — | $30.53B — | 0 | -$0.03 — | ||
Raymond James Financial
RJF
US
|
$156.78 — |
-0.37
|
$30.16B — | $1.39M — | $155.63 — | $159.43 — | $30.16B — | 13.66 | $11.47 — | ||
Prudential
PUK
US
|
$24.13 — |
+0.29
|
$29.64B — | $1.54M — | $24.05 — | $24.33 — | $29.64B — | 8.49 | $2.84 — | ||
W. R. Berkley
WRB
US
|
$75.42 — |
+1.96
|
$28.00B — | $2.85M — | $73.69 — | $75.46 — | $28.00B — | 15.48 | $4.87 — | ||
Nomura
NMR
US
|
$9.24 — |
-0.43
|
$27.00B — | $628.78K — | $9.20 — | $9.39 — | $27.00B — | 10.74 | $0.86 — | ||
Allstate
ALL-PH
US
|
$17.93 — |
-1.43
|
$26.99B — | $454.79K — | $17.79 — | $18.33 — | $26.99B — | 3.38 | $5.29 — | ||
Citizens Financial
CFG
US
|
$63.36 — |
-0.11
|
$26.69B — | $9.41M — | $62.70 — | $65.02 — | $26.69B — | 13.80 | $4.59 — | ||
Regions Financial
RF
US
|
$27.45 — |
+0.51
|
$23.39B — | $25.97M — | $27.21 — | $28.15 — | $23.39B — | 11.20 | $2.45 — | ||
Brown & Brown
BRO
US
|
$69.40 — |
+2.09
|
$23.22B — | $2.22M — | $68.19 — | $69.47 — | $23.22B — | 21.89 | $3.17 — | ||
Grupo Cibest
CIB
US
|
$97.91 — |
+0.27
|
$23.12B — | $183.42K — | $96.87 — | $98.13 — | $23.12B — | 11.79 | $8.30 — | ||
Markel
MKL
US
|
$1,850.13 — |
+1.4
|
$22.92B — | $100.84K — | $1,832.53 — | $1,858.62 — | $22.92B — | 10.19 | $181.44 — | ||
Loews
L
US
|
$110.52 — |
+1.59
|
$22.59B — | $546.85K — | $108.98 — | $110.60 — | $22.59B — | 13.54 | $8.16 — | ||
KeyCorp
KEY
US
|
$19.99 — |
+0.25
|
$21.33B — | $17.20M — | $19.92 — | $20.43 — | $21.33B — | 11.62 | $1.72 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.58 — |
-0.18
|
$20.89B — | $1.53M — | $5.53 — | $5.67 — | $20.89B — | 16.90 | $0.33 — | ||
Circle Internet
CRCL
US
|
$82.22 — |
-5.46
|
$20.87B — | $11.25M — | $80.62 — | $87.52 — | $20.87B — | 59.57 | $1.38 — | ||
Banco de Chile
BCH
US
|
$38.91 — |
-0.49
|
$19.65B — | $225.98K — | $38.57 — | $39.01 — | $19.65B — | 14.96 | $2.60 — | ||
Reinsurance Group of America
RGA
US
|
$266.75 — |
+1.03
|
$17.42B — | $442.36K — | $263.89 — | $267.32 — | $17.42B — | 11.74 | $22.71 — | ||
Woori Financial
WF
US
|
$70.04 — |
-0.04
|
$17.00B — | $54.64K — | $69.55 — | $71.04 — | $17.00B — | 8.15 | $8.59 — | ||
KeyCorp
KEY-PK
US
|
$18.70 — |
-0.74
|
$15.80B — | $59.04K — | $18.62 — | $18.99 — | $15.80B — | 14.60 | $1.28 — | ||
Franklin Templeton
BEN
US
|
$30.98 — |
-1.27
|
$15.74B — | $4.43M — | $30.77 — | $31.79 — | $15.74B — | 21.07 | $1.47 — | ||
Banco Santander-Chile
BSAC
US
|
$32.70 — |
-0.37
|
$15.41B — | $419.94K — | $32.33 — | $32.93 — | $15.41B — | 12.62 | $2.59 — | ||
Unum
UNM
US
|
$92.23 — |
-0.19
|
$14.60B — | $1.03M — | $92.13 — | $93.54 — | $14.60B — | 21.54 | $4.28 — | ||
RenaissanceRe
RNR
US
|
$351.06 — |
+2
|
$14.59B — | $302.60K — | $344.36 — | $351.20 — | $14.59B — | 6.06 | $57.91 — | ||
Equitable
EQH
US
|
$53.21 — |
-0.52
|
$14.51B — | $3.12M — | $53.01 — | $54.34 — | $14.51B — | 0 | -$3.37 — | ||
TransUnion
TRU
US
|
$74.08 — |
-0.05
|
$14.19B — | $3.52M — | $72.68 — | $75.84 — | $14.19B — | 19.54 | $3.79 — | ||
Assurant
AIZ
US
|
$283.31 — |
+0.51
|
$13.97B — | $399.05K — | $281.83 — | $285.67 — | $13.97B — | 13.56 | $20.89 — | ||
Blue Owl Capital
OWL
US
|
$8.85 — |
-1.34
|
$13.87B — | $17.91M — | $8.75 — | $9.10 — | $13.87B — | 73.75 | $0.12 — | ||
Globe Life
GL
US
|
$168.77 — |
+0.7
|
$12.97B — | $357.09K — | $167.17 — | $169.50 — | $12.97B — | 11.10 | $15.20 — | ||
CNA Financial
CNA
US
|
$47.90 — |
+1.25
|
$12.96B — | $324.06K — | $47.43 — | $48.02 — | $12.96B — | 10.66 | $4.49 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Invesco
IVZ
US
|
$28.20 — |
-2.08
|
$12.45B — | $4.85M — | $27.95 — | $29.21 — | $12.45B — | 0 | -$0.68 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
