Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.32T
Total marketcap
$73.47B
Total volume
BTC 57.29%   •   ETH 12.05%
Dominance

Result Page 3 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2290)
NYSE (2290)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TC Energy Corporation  TRP $54.94 —
+1.12
$58.50B — $343.88K — $55.59 — $56.18 — $58.50B — 21.41 $2.62 —
Sempra  SRE $91.91 —
+0.37
$58.15B — $574.65K — $88.49 — $89.17 — $58.15B — 27.41 $3.25 —
EOG Resources  EOG $105.73 —
+0.87
$57.69B — $1.31M — $105.23 — $105.90 — $57.69B — 10.49 $10.07 —
SLB  SLB $46.75 —
+0.39
$57.59B — $4.66M — $38.00 — $38.73 — $57.59B — 15.00 $2.57 —
Roblox  RBLX $88.24 —
+4.24
$57.42B — $11.49M — $81.36 — $82.56 — $57.42B — 0 -$1.42 —
Energy Transfer LP  ET $17.34 —
+0.17
$56.79B — $4.12M — $16.28 — $16.55 — $56.79B — 13.23 $1.25 —
Eni S.p.A  E $38.29 —
+0.26
$56.59B — $46.70K — $37.88 — $38.14 — $56.59B — 19.75 $1.93 —
AutoZone  AZO $3,491.77 —
+0.76
$56.53B — $48.05K — $3,378.09 — $3,412.99 — $56.53B — 23.69 $143.46 —
Rocket Companies  RKT $23.80 —
+1.56
$56.49B — $15.83M — $19.32 — $20.27 — $56.49B — 0 -$0.03 —
Vale  VALE $14.50 —
+0.63
$56.05B — $10.62M — $13.07 — $13.23 — $56.05B — 10.15 $1.29 —
Zoetis  ZTS $124.68 —
+0.61
$56.02B — $974.30K — $125.50 — $127.60 — $56.02B — 21.24 $5.95 —
Becton, Dickinson and Company  BDX $208.47 —
+0.06
$55.84B — $415.26K — $194.56 — $196.18 — $55.84B — 33.61 $5.82 —
Air Products and Chemicals  APD $265.98 —
+0.03
$55.39B — $327.27K — $246.56 — $249.59 — $55.39B — 0 -$1.73 —
L3Harris  LHX $343.78 —
+0.99
$55.28B — $554.57K — $295.00 — $296.57 — $55.28B — 31.80 $9.29 —
Vistra Corp.  VST $166.75 —
+0.09
$55.10B — $6.90M — $161.06 — $163.06 — $55.10B — 58.49 $2.78 —
The Allstate  ALL $193.48 —
+0.77
$55.10B — $620.24K — $208.15 — $209.69 — $55.10B — 6.78 $30.84 —
Digital Realty Trust  DLR $163.60 —
+1.89
$54.69B — $536.33K — $155.29 — $156.64 — $54.69B — 40.51 $3.86 —
MPLX LP  MPLX $56.13 —
+0.29
$54.66B — $276.74K — $53.50 — $54.32 — $54.66B — 11.36 $4.72 —
Suncor Energy  SU $49.59 —
+1.26
$54.17B — $754.36K — $43.90 — $44.67 — $54.17B — 14.17 $3.14 —
Wheaton Precious Metals  WPM $134.62 —
+0.57
$54.05B — $1.17M — $117.72 — $120.10 — $54.05B — 53.79 $2.21 —
Ares Management  ARES $170.43 —
+0.5
$53.48B — $415.83K — $163.11 — $169.01 — $53.48B — 68.87 $2.37 —
MetLife  MET $77.31 —
+0.15
$53.06B — $1.35M — $79.64 — $80.32 — $53.06B — 15.02 $5.31 —
Ford Motor Company  F $13.61 —
+0.02
$52.71B — $53.34M — $13.20 — $13.29 — $52.71B — 11.30 $1.17 —
United Rentals  URI $930.00 —
+0.37
$52.58B — $92.66K — $814.50 — $824.38 — $52.58B — 21.04 $38.84 —
Realty Income  O $61.30 —
+1.15
$52.46B — $2.45M — $56.73 — $57.08 — $52.46B — 53.29 $1.07 —
Phillips 66  PSX $140.25 —
+0.17
$52.36B — $557.60K — $128.66 — $129.76 — $52.36B — 34.82 $3.72 —
Takeda Pharmaceutical Company  TAK $16.16 —
+3.21
$52.01B — $686.17K — $15.55 — $15.69 — $52.01B — 223.28 $0.07 —
Valero Energy  VLO $184.43 —
<0.01
$51.21B — $712.30K — $163.65 — $166.73 — $51.21B — 34.34 $4.80 —
The Charles Schwab Corporation  SCHW-PD $25.20 —
+0.3
$50.66B — $8.50K — $25.00 — $25.09 — $50.66B — 9.04 $2.77 —
Edwards Lifesciences  EW $83.81 —
+0.73
$50.61B — $870.45K — $86.12 — $87.06 — $50.61B — 37.80 $2.28 —
Dominion Energy  D $60.80 —
+0.76
$50.43B — $1.36M — $58.92 — $59.37 — $50.43B — 19.30 $3.06 —
Marathon Petroleum  MPC $175.87 —
+0.32
$49.80B — $383.96K — $162.82 — $164.81 — $49.80B — 17.40 $9.41 —
Chipotle Mexican Grill  CMG $40.42 —
+0.16
$49.67B — $4.20M — $36.94 — $37.69 — $49.67B — 32.77 $1.13 —
Cardinal Health  CAH $212.53 —
+0.81
$49.23B — $300.49K — $207.19 — $208.87 — $49.23B — 31.20 $6.64 —
W.W. Grainger  GWW $1,065.06 —
+0.17
$48.84B — $52.21K — $1,013.58 — $1,026.92 — $48.84B — 28.58 $35.72 —
CBRE  CBRE $171.59 —
+0.44
$48.60B — $283.12K — $163.04 — $164.75 — $48.60B — 40.42 $4.04 —
Diageo  DEO $91.19 —
+1.4
$48.14B — $1.08M — $85.50 — $86.94 — $48.14B — 20.47 $4.23 —
AMETEK  AME $210.03 —
-0.8
$47.81B — $374.34K — $206.91 — $208.90 — $47.81B — 32.65 $6.34 —
American  AIG $73.25 —
+1.33
$47.72B — $8.20M — $86.12 — $86.71 — $47.72B — 15.49 $5.56 —
Banco Santander (Brasil)  BSBR $6.19 —
+1.12
$46.95B — $1.04M — $6.14 — $6.21 — $46.95B — 22.85 $0.27 —
Ameriprise Financial  AMP $506.46 —
+2.24
$46.61B — $281.91K — $494.27 — $498.37 — $46.61B — 13.60 $36.34 —
ONEOK  OKE $75.85 —
+2.16
$46.49B — $3.28M — $73.69 — $74.12 — $46.49B — 13.56 $5.44 —
Public Storage  PSA $293.89 —
+0.29
$45.82B — $497.68K — $258.80 — $261.35 — $45.82B — 27.14 $9.62 —
Waste Connections  WCN $164.12 —
+0.65
$45.80B — $2.35M — $178.07 — $178.79 — $45.80B — 74.53 $2.39 —
Corteva  CTVA $69.93 —
+1.57
$45.75B — $2.90M — $67.28 — $67.98 — $45.75B — 27.27 $2.47 —
HEICO  HEI $349.68 —
-0.3
$45.75B — $198.49K — $325.33 — $328.26 — $45.75B — 66.85 $4.91 —
Carrier Global  CARR $55.23 —
+0.04
$45.47B — $3.01M — $53.18 — $53.88 — $45.47B — 33.39 $1.60 —
Ferguson Enterprises  FERG $244.90 —
+0.74
$45.29B — $694.58K — $225.27 — $226.85 — $45.29B — 22.83 $9.88 —
Delta Air Lines  DAL $68.62 —
+0.08
$45.28B — $6.88M — $69.10 — $69.84 — $45.28B — 9.77 $7.09 —
MSCI  MSCI $592.70 —
+0.9
$45.05B — $208.27K — $580.00 — $586.22 — $45.05B — 36.94 $15.76 —
Las Vegas Sands  LVS $59.54 —
-0.82
$44.69B — $3.21M — $64.80 — $65.72 — $44.69B — 29.32 $2.22 —
Target  TGT $109.51 —
+0.81
$44.27B — $4.08M — $97.06 — $97.99 — $44.27B — 11.80 $8.25 —
Rockwell Automation  ROK $415.73 —
-0.71
$44.26B — $343.04K — $393.00 — $396.14 — $44.26B — 51.46 $7.65 —
Reddit  RDDT $253.72 —
-0.55
$44.22B — $3.30M — $229.08 — $236.93 — $44.22B — 108.03 $2.16 —
Coupang  CPNG $21.13 —
+0.91
$44.08B — $23.41M — $23.72 — $24.52 — $44.08B — 114.90 $0.21 —
AngloGold Ashanti  AU $99.50 —
+1.89
$43.61B — $1.38M — $86.23 — $87.80 — $43.61B — 18.61 $4.64 —
Cheniere Energy  LNG $200.89 —
+3.72
$42.51B — $2.45M — $192.54 — $194.57 — $42.51B — 10.80 $17.91 —
D.R. Horton  DHI $159.12 —
+6.12
$42.50B — $1.89M — $144.46 — $145.90 — $42.50B — 12.57 $11.57 —
Yum! Brands  YUM $156.39 —
+0.02
$42.25B — $788.01K — $151.45 — $152.65 — $42.25B — 29.66 $5.13 —
MetLife, Inc.  MET-PA $21.61 —
+0.33
$42.05B — $63.17K — $21.61 — $21.77 — $42.05B — 2.77 $7.81 —
Fair Isaac  FICO $1,617.33 —
<0.01
$41.90B — $114.21K — $1,743.16 — $1,771.68 — $41.90B — 65.67 $26.58 —
MetLife, Inc.  MET-PE $24.06 —
+0.12
$41.80B — $29.81K — $23.51 — $23.65 — $41.80B — 3.01 $7.81 —
Entergy  ETR $94.90 —
+0.56
$41.70B — $1.06M — $92.89 — $93.64 — $41.70B — 22.99 $4.06 —
The Kroger  KR $62.38 —
+1.49
$41.54B — $4.29M — $62.55 — $62.94 — $41.54B — 55.46 $1.13 —
Occidental Petroleum  OXY $44.50 —
+2.75
$40.85B — $10.45M — $40.45 — $41.62 — $40.85B — 30.48 $1.36 —
Carnival Corporation &  CCL $29.88 —
+1.09
$40.44B — $17.90M — $30.70 — $31.01 — $40.44B — 15.25 $2.02 —
Public Service Enterprise Group Incorporated  PEG $78.95 —
+0.29
$40.39B — $2.27M — $80.50 — $81.09 — $40.39B — 19.44 $4.16 —
Franco-Nevada  FNV $237.29 —
+2.82
$40.31B — $600.40K — $207.87 — $211.71 — $40.31B — 43.57 $4.78 —
Carnival Corporation &  CUK $29.68 —
+1.31
$40.23B — $1.74M — $30.45 — $30.82 — $40.23B — 15.16 $2.02 —
Prudential Financial  PRU $117.91 —
+1.14
$40.01B — $976.74K — $113.17 — $113.87 — $40.01B — 15.57 $7.30 —
Targa Resources  TRGP $183.56 —
+1.82
$39.95B — $844.14K — $184.00 — $186.35 — $39.95B — 25.05 $7.41 —
Cameco  CCJ $116.74 —
+3.46
$39.90B — $2.03M — $91.23 — $93.64 — $39.90B — 103.82 $0.88 —
Gold Fields  GFI $49.88 —
+0.66
$39.71B — $1.92M — $44.05 — $45.41 — $39.71B — 21.11 $2.09 —
Prudential  PUK $32.09 —
+1.36
$39.65B — $359.27K — $31.26 — $31.44 — $39.65B — 12.14 $2.58 —
Garmin  GRMN $210.37 —
+1.14
$39.48B — $315.06K — $204.55 — $205.71 — $39.48B — 25.31 $8.10 —
HEICO Corporation  HEI-A $269.25 —
-0.36
$39.44B — $119.40K — $252.66 — $256.23 — $39.44B — 52.15 $4.89 —
Alcon  ALC $80.02 —
+1.3
$39.11B — $925.35K — $79.21 — $80.18 — $39.11B — 37.76 $2.10 —
Agilent  A $146.15 —
<0.01
$39.02B — $798.40K — $136.83 — $138.11 — $39.02B — 30.11 $4.57 —
Crown Castle Inc.  CCI $90.87 —
+0.51
$38.80B — $2.01M — $88.38 — $89.21 — $38.80B — 0 -$9.05 —
IQVIA  IQV $241.66 —
+0.04
$38.78B — $378.99K — $225.59 — $228.28 — $38.78B — 31.31 $7.27 —
The Hartford Insurance  HIG $132.04 —
+0.08
$38.72B — $260.38K — $138.38 — $139.12 — $38.72B — 11.36 $12.22 —
Ambev  ABEV $2.58 —
+2.48
$38.67B — $7.01M — $2.48 — $2.50 — $38.67B — 13.77 $0.18 —
Honda Motor  HMC $31.18 —
+1.43
$38.43B — $223.47K — $29.59 — $29.69 — $38.43B — 10.10 $2.93 —
Vulcan Materials Company  VMC $301.46 —
+1
$38.17B — $178.14K — $288.73 — $292.63 — $38.17B — 34.10 $8.47 —
The Estée Lauder Companies  EL $117.00 —
+0.08
$38.14B — $1.41M — $105.57 — $107.00 — $38.14B — 0 -$2.59 —
Martin Marietta Materials  MLM $644.13 —
+1.17
$38.08B — $62.06K — $631.03 — $638.83 — $38.08B — 32.48 $19.44 —
Nucor  NUE $175.66 —
+1.96
$37.72B — $373.16K — $164.70 — $167.35 — $37.72B — 23.14 $7.12 —
Westinghouse Air Brake  WAB $230.01 —
+1.43
$37.04B — $139.65K — $214.63 — $217.56 — $37.04B — 31.49 $6.88 —
Ventas  VTR $78.91 —
+0.59
$37.04B — $540.99K — $78.81 — $80.00 — $37.04B — 148.77 $0.53 —
State Street  STT $136.83 —
+1.57
$36.98B — $392.38K — $129.95 — $131.71 — $36.98B — 13.83 $9.42 —
The Hershey Company  HSY $197.76 —
+0.04
$36.95B — $237.57K — $180.21 — $183.30 — $36.95B — 27.23 $6.69 —
Veeva Systems  VEEV $221.27 —
+1.1
$36.93B — $546.93K — $223.41 — $225.66 — $36.93B — 43.78 $5.13 —
Nokia  NOK $6.58 —
+0.3
$36.89B — $21.28M — $6.50 — $6.62 — $36.89B — 34.26 $0.19 —
Public Storage  PSA-PH $23.48 —
+0.17
$36.89B — $30.66K — $22.77 — $22.92 — $36.89B — 2.22 $10.29 —
Consolidated Edison  ED $101.90 —
+0.43
$36.05B — $259.49K — $99.33 — $100.17 — $36.05B — 17.46 $5.72 —
Teva Pharmaceutical Industries  TEVA $32.62 —
+0.89
$35.96B — $3.16M — $31.31 — $31.62 — $35.96B — 51.37 $0.61 —
Banco Bradesco  BBD $3.54 —
+2.46
$35.86B — $7.52M — $3.38 — $3.44 — $35.86B — 9.68 $0.35 —
Sysco  SYY $77.46 —
+0.45
$35.53B — $838.07K — $74.09 — $74.52 — $35.53B — 19.89 $3.73 —
ResMed  RMD $258.47 —
+1.64
$35.48B — $147.42K — $240.90 — $243.62 — $35.48B — 24.90 $9.76 —
Keysight  KEYS $217.93 —
+4.07
$35.40B — $348.44K — $205.64 — $207.82 — $35.40B — 40.95 $5.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀