Result Page 3 for Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ford Motor Company F | $13.28 — |
+1.68
|
$52.77B — | $58.9M — | $13.05 — | $13.3 — | $52.77B — | 12.29 | $1.08 — | |
The Travelers Companies TRV | $230.14 — |
+0.57
|
$52.73B — | $782.56K — | $229.39 — | $230.87 — | $52.73B — | 17.97 | $12.8 — | |
General Motors Company GM | $45.35 — |
+1.7
|
$52.35B — | $14.48M — | $44.6 — | $45.54 — | $52.35B — | 6.19 | $7.32 — | |
Spotify Technology SPOT | $263.9 — |
+1.42
|
$52.34B — | $1.34M — | $258 — | $268.55 — | $52.34B — | 0 | -$2.97 — | |
Carrier Global CARR | $58.13 — |
+0.78
|
$52.32B — | $2.52M — | $57.5 — | $58.23 — | $52.32B — | 36.79 | $1.58 — | |
Vale VALE | $12.19 — |
+0.16
|
$52.18B — | $28.18M — | $12.04 — | $12.19 — | $52.18B — | 6.66 | $1.83 — | |
Block SQ | $84.58 — |
+1.68
|
$52.08B — | $5.78M — | $83.2 — | $84.92 — | $52.08B — | 4229.00 | $0.02 — | |
Truist Financial Corporation TFC | $38.98 — |
+1.01
|
$52.02B — | $7.96M — | $38.73 — | $39.29 — | $52.02B — | 0 | -$1.09 — | |
Public Storage PSA | $290.06 — |
+0.68
|
$51.11B — | $768.21K — | $287.9 — | $291.33 — | $51.11B — | 26.22 | $11.06 — | |
The Charles Schwab Corporation SCHW-PD | $25.26 — |
-0.47
|
$51.07B — | $73.96K — | $25.21 — | $25.47 — | $51.07B — | 9.11 | $2.77 — | |
Palantir PLTR | $23.01 — |
-6.12
|
$50.91B — | $68.94M — | $22.94 — | $24.28 — | $50.91B — | 255.66 | $0.09 — | |
Eni S.p.A E | $31.72 — |
+0.79
|
$50.77B — | $96.58K — | $31.56 — | $31.76 — | $50.77B — | 10.46 | $3.03 — | |
National Grid NGG | $68.22 — |
+0.57
|
$50.75B — | $278.37K — | $67.93 — | $68.39 — | $50.75B — | 15.61 | $4.37 — | |
Mizuho Financial MFG | $3.98 — |
0
|
$50.44B — | $944.64K — | $3.94 — | $3.99 — | $50.44B — | 11.70 | $0.34 — | |
W.W. Grainger GWW | $1,017.3 — |
-0.28
|
$49.98B — | $164.98K — | $1,015.37 — | $1,026.48 — | $49.98B — | 28.08 | $36.22 — | |
Constellation Brands STZ | $271.76 — |
-0.1
|
$49.68B — | $1.07M — | $269.71 — | $273 — | $49.68B — | 31.56 | $8.61 — | |
Aflac Incorporated AFL | $85.86 — |
+0.28
|
$49.4B — | $2.19M — | $85.67 — | $86.26 — | $49.4B — | 11.03 | $7.78 — | |
United Rentals URI | $721.11 — |
+0.13
|
$48.45B — | $433.48K — | $717.17 — | $724.95 — | $48.45B — | 20.45 | $35.26 — | |
Cencora COR | $242.99 — |
-0.67
|
$48.42B — | $1.49M — | $239.79 — | $244.64 — | $48.42B — | 26.44 | $9.19 — | |
Canadian Imperial Bank of Commerce CM | $50.72 — |
+1.3
|
$47.54B — | $1.2M — | $49.98 — | $50.84 — | $47.54B — | 10.54 | $4.81 — | |
Suncor Energy SU | $36.91 — |
+1.18
|
$47.5B — | $2.17M — | $36.65 — | $36.98 — | $47.5B — | 7.92 | $4.66 — | |
Nucor NUE | $197.9 — |
-0.33
|
$47.49B — | $943.75K — | $196.5 — | $199 — | $47.49B — | 10.98 | $18.01 — | |
The Williams Companies WMB | $38.97 — |
+1.12
|
$47.48B — | $6.37M — | $38.51 — | $39.09 — | $47.48B — | 14.54 | $2.68 — | |
Lennar LEN | $171.98 — |
+2.07
|
$47.37B — | $2.1M — | $168.75 — | $172.59 — | $47.37B — | 12.53 | $13.72 — | |
Lennar Corporation LEN-B | $154.18 — |
+1.87
|
$47.37B — | $44.81K — | $152.54 — | $155.3 — | $47.37B — | 11.22 | $13.74 — | |
Hess HES | $152.64 — |
+1.39
|
$46.88B — | $2.32M — | $150.91 — | $152.88 — | $46.88B — | 33.99 | $4.49 — | |
ONEOK OKE | $80.17 — |
+0.72
|
$46.75B — | $3.06M — | $79.51 — | $80.53 — | $46.75B — | 14.62 | $5.48 — | |
Realty Income O | $54.1 — |
+1.1
|
$46.59B — | $5.84M — | $53.62 — | $54.2 — | $46.59B — | 42.93 | $1.26 — | |
MetLife, Inc. MET-PA | $23.87 — |
-1.32
|
$46.37B — | $47.76K — | $23.87 — | $24.25 — | $46.37B — | 3.05 | $7.81 — | |
IQVIA IQV | $252.89 — |
+0.13
|
$46.03B — | $710.33K — | $247.96 — | $253.77 — | $46.03B — | 34.64 | $7.3 — | |
Crown Castle Inc. CCI | $105.83 — |
+0.23
|
$45.99B — | $2.07M — | $105.25 — | $106.52 — | $45.99B — | 30.58 | $3.46 — | |
Digital Realty Trust DLR | $144.04 — |
+0.21
|
$45.91B — | $2.03M — | $142.73 — | $144.5 — | $45.91B — | 48.01 | $3 — | |
The Allstate ALL | $173.01 — |
+1.87
|
$45.51B — | $1.6M — | $171.1 — | $173.47 — | $45.51B — | 0 | -$1.19 — | |
Sempra SRE | $71.83 — |
+0.81
|
$45.44B — | $2.43M — | $71.07 — | $72 — | $45.44B — | 14.99 | $4.79 — | |
Manulife Financial MFC | $24.99 — |
+1.34
|
$45.13B — | $3.08M — | $24.64 — | $25.14 — | $45.13B — | 13.01 | $1.92 — | |
TE Connectivity TEL | $145.24 — |
+0.21
|
$44.85B — | $1.41M — | $144.86 — | $146.24 — | $44.85B — | 13.80 | $10.52 — | |
Johnson Controls JCI | $65.32 — |
+0.69
|
$44.52B — | $5.56M — | $64.78 — | $65.4 — | $44.52B — | 24.28 | $2.69 — | |
MSCI MSCI | $560.45 — |
+0.62
|
$44.4B — | $338.58K — | $557.52 — | $563.23 — | $44.4B — | 39.00 | $14.37 — | |
Waste Connections WCN | $172.01 — |
+0.19
|
$44.32B — | $435.54K — | $171.37 — | $173.03 — | $44.32B — | 58.30 | $2.95 — | |
Ferguson FERG | $218.43 — |
-0.24
|
$44.25B — | $567.32K — | $218.36 — | $220.04 — | $44.25B — | 25.39 | $8.6 — | |
Ameriprise Financial AMP | $438.44 — |
+0.56
|
$43.93B — | $445.61K — | $435.28 — | $440.64 — | $43.93B — | 18.48 | $23.72 — | |
PG&E PCG | $16.76 — |
+0.12
|
$43.77B — | $15.15M — | $16.72 — | $16.88 — | $43.77B — | 15.96 | $1.05 — | |
Takeda Pharmaceutical Company TAK | $13.89 — |
-2.11
|
$43.58B — | $1.48M — | $13.82 — | $13.96 — | $43.58B — | 37.54 | $0.37 — | |
Kimberly-Clark KMB | $129.35 — |
+1.63
|
$43.58B — | $3.2M — | $128.39 — | $129.97 — | $43.58B — | 24.82 | $5.21 — | |
The Bank of New York Mellon BK | $57.62 — |
+1.21
|
$43.38B — | $2.94M — | $57.05 — | $57.89 — | $43.38B — | 14.88 | $3.87 — | |
Fidelity National Information Services FIS | $74.18 — |
+0.98
|
$42.76B — | $4.25M — | $73.61 — | $74.75 — | $42.76B — | 87.27 | $0.85 — | |
Banco Santander (Brasil) BSBR | $5.72 — |
+0.7
|
$42.73B — | $675.86K — | $5.65 — | $5.76 — | $42.73B — | 0.023 | $242.97 — | |
Agilent A | $145.51 — |
-1.26
|
$42.64B — | $1.84M — | $145.36 — | $147.68 — | $42.64B — | 34.81 | $4.18 — | |
MetLife, Inc. MET-PE | $24.02 — |
-1.4
|
$42.6B — | $195.45K — | $24 — | $24.53 — | $42.6B — | 3.07 | $7.81 — | |
AMETEK AME | $182.9 — |
-0.45
|
$42.29B — | $988.75K — | $182.56 — | $183.89 — | $42.29B — | 32.25 | $5.67 — | |
Prudential Financial PRU | $117.4 — |
+0.32
|
$42.17B — | $1.17M — | $117.08 — | $117.92 — | $42.17B — | 17.41 | $6.74 — | |
MPLX LP MPLX | $41.56 — |
+0.61
|
$42.01B — | $1.82M — | $41.3 — | $41.66 — | $42.01B — | 10.93 | $3.8 — | |
Centene CNC | $78.48 — |
+0.17
|
$41.98B — | $3.13M — | $78.29 — | $78.91 — | $41.98B — | 15.85 | $4.95 — | |
Humana HUM | $346.72 — |
-0.8
|
$41.8B — | $1.56M — | $345.89 — | $350.94 — | $41.8B — | 17.32 | $20.01 — | |
TC Energy Corporation TRP | $40.2 — |
+1.41
|
$41.71B — | $1.68M — | $39.69 — | $40.28 — | $41.71B — | 19.80 | $2.03 — | |
Ares Management ARES | $132.98 — |
-0.23
|
$41.42B — | $755.46K — | $131.06 — | $134.05 — | $41.42B — | 54.72 | $2.43 — | |
Newmont NEM | $35.84 — |
+1.67
|
$41.32B — | $14.59M — | $35.37 — | $36.37 — | $41.32B — | 0 | -$3 — | |
Lloyds Banking Group plc LYG | $2.59 — |
-1.52
|
$41.23B — | $9.39M — | $2.58 — | $2.62 — | $41.23B — | 6.81 | $0.38 — | |
Dominion Energy D | $49.19 — |
+1.38
|
$41.2B — | $5.33M — | $48.44 — | $49.35 — | $41.2B — | 19.83 | $2.48 — | |
The Kroger KR | $57.13 — |
+0.4
|
$41.13B — | $5.29M — | $56.91 — | $57.36 — | $41.13B — | 19.30 | $2.96 — | |
Alcon ALC | $83.29 — |
+0.01
|
$41.08B — | $639.26K — | $82.67 — | $83.71 — | $41.08B — | 42.49 | $1.96 — | |
Dow DOW | $57.93 — |
-0.36
|
$41.01B — | $4.06M — | $57.8 — | $58.44 — | $41.01B — | 70.64 | $0.82 — | |
Kinder Morgan KMI | $18.34 — |
+1.05
|
$40.7B — | $15.49M — | $18.15 — | $18.43 — | $40.7B — | 17.30 | $1.06 — | |
L3Harris LHX | $213.1 — |
+0.28
|
$40.51B — | $1.19M — | $212.38 — | $214.28 — | $40.51B — | 33.09 | $6.44 — | |
Sysco SYY | $81.18 — |
-0.93
|
$40.41B — | $3.2M — | $81.09 — | $82.23 — | $40.41B — | 19.84 | $4.09 — | |
Corteva CTVA | $57.67 — |
+1.18
|
$40.3B — | $3.99M — | $57.08 — | $58.18 — | $40.3B — | 44.36 | $1.3 — | |
Otis Worldwide OTIS | $99.27 — |
-0.59
|
$40.25B — | $1.41M — | $99.09 — | $100.05 — | $40.25B — | 29.28 | $3.39 — | |
Cummins CMI | $294.65 — |
-0.01
|
$40.16B — | $990.18K — | $292.9 — | $296.67 — | $40.16B — | 57.10 | $5.16 — | |
The Hershey Company HSY | $194.5 — |
+0.41
|
$39.72B — | $1.58M — | $194.27 — | $196.77 — | $39.72B — | 21.46 | $9.06 — | |
Public Storage PSA-PH | $24.54 — |
-1.49
|
$39.58B — | $55.54K — | $24.54 — | $24.99 — | $39.58B — | 2.38 | $10.29 — | |
General Mills GIS | $69.97 — |
+0.45
|
$39.5B — | $5.82M — | $69.82 — | $70.66 — | $39.5B — | 16.04 | $4.36 — | |
Ambev ABEV | $2.48 — |
0
|
$39.39B — | $13.37M — | $2.47 — | $2.5 — | $39.39B — | 13.77 | $0.18 — | |
Yum! Brands YUM | $138.65 — |
+0.97
|
$39.01B — | $1.77M — | $137.39 — | $138.83 — | $39.01B — | 24.80 | $5.59 — | |
Las Vegas Sands LVS | $51.7 — |
+0.43
|
$38.96B — | $4.48M — | $51.54 — | $52.2 — | $38.96B — | 32.31 | $1.6 — | |
STMicroelectronics STM | $43.24 — |
-1.66
|
$38.95B — | $2.2M — | $43.06 — | $43.61 — | $38.95B — | 9.69 | $4.46 — | |
Ingersoll Rand IR | $94.95 — |
-0.33
|
$38.31B — | $2.38M — | $94.5 — | $95.41 — | $38.31B — | 49.97 | $1.9 — | |
Martin Marietta Materials MLM | $613.94 — |
+0.34
|
$37.96B — | $283.21K — | $609.36 — | $615.11 — | $37.96B — | 31.74 | $19.34 — | |
Quanta Services PWR | $259.8 — |
+0.02
|
$37.87B — | $736.49K — | $259.06 — | $261.34 — | $37.87B — | 52.06 | $4.99 — | |
Cheniere Energy LNG | $161.28 — |
+0.09
|
$37.85B — | $1.9M — | $159.84 — | $162.15 — | $37.85B — | 3.96 | $40.72 — | |
Veeva Systems VEEV | $231.69 — |
-0.73
|
$37.38B — | $595.88K — | $231.54 — | $234.7 — | $37.38B — | 71.95 | $3.22 — | |
Cenovus Energy CVE | $19.99 — |
+0.76
|
$37.34B — | $5.24M — | $19.87 — | $20.06 — | $37.34B — | 12.81 | $1.56 — | |
Gartner IT | $476.67 — |
-0.87
|
$37.16B — | $400.78K — | $476.02 — | $484.98 — | $37.16B — | 43.09 | $11.06 — | |
Imperial Oil IMO | $69.13 — |
+0.7
|
$37.04B — | $336.64K — | $68.79 — | $69.38 — | $37.04B — | 11.06 | $6.25 — | |
Public Storage PSA-PK | $21.64 — |
-0.41
|
$36.29B — | $14.43K — | $21.64 — | $21.83 — | $36.29B — | 2.10 | $10.29 — | |
Vulcan Materials Company VMC | $272.92 — |
+0.05
|
$36.1B — | $644.13K — | $271.43 — | $274.79 — | $36.1B — | 38.60 | $7.07 — | |
Royal Caribbean Cruises RCL | $139.01 — |
-0.51
|
$35.68B — | $2.27M — | $136.98 — | $140.28 — | $35.68B — | 22.03 | $6.31 — | |
Barclays PLC BCS | $9.45 — |
+0.32
|
$35.65B — | $22.32M — | $9.41 — | $9.55 — | $35.65B — | 6.94 | $1.36 — | |
Restaurant Brands QSR | $79.45 — |
+0.43
|
$35.47B — | $806.09K — | $79.04 — | $80.02 — | $35.47B — | 21.13 | $3.76 — | |
Halliburton Company HAL | $39.42 — |
+1.52
|
$35.09B — | $5.52M — | $39.13 — | $39.6 — | $35.09B — | 13.49 | $2.92 — | |
The Allstate Corporation ALL-PH | $22.44 — |
-1.97
|
$34.66B — | $217.5K — | $22.56 — | $23.04 — | $34.66B — | 1.86 | $12.04 — | |
Dollar General DG | $156.06 — |
+1.2
|
$34.28B — | $1.8M — | $153.64 — | $156.57 — | $34.28B — | 20.67 | $7.55 — | |
PPG Industries PPG | $144.9 — |
+0.25
|
$34.1B — | $1.39M — | $144.41 — | $145.39 — | $34.1B — | 27.08 | $5.35 — | |
Global Payments GPN | $133.66 — |
+1.43
|
$34.09B — | $2.12M — | $132.08 — | $133.89 — | $34.09B — | 35.45 | $3.77 — | |
Rockwell Automation ROK | $291.33 — |
+0.04
|
$33.38B — | $601.07K — | $289.07 — | $292.68 — | $33.38B — | 27.77 | $10.49 — | |
Public Service Enterprise Group Incorporated PEG | $66.78 — |
+0.2
|
$33.3B — | $2.75M — | $66.43 — | $67.02 — | $33.3B — | 13.01 | $5.13 — | |
Equifax EFX | $267.52 — |
+1.95
|
$33.23B — | $662.09K — | $263.61 — | $268.05 — | $33.23B — | 60.93 | $4.39 — | |
LyondellBasell Industries LYB | $102.28 — |
-0.65
|
$33.19B — | $1.76M — | $102.13 — | $103.3 — | $33.19B — | 15.78 | $6.48 — | |
The Allstate ALL-PB | $25.58 — |
-0.15
|
$32.92B — | $61.41K — | $25.55 — | $25.76 — | $32.92B — | 2.12 | $12.04 — | |
Discover Financial Services DFS | $131.09 — |
+2.41
|
$32.85B — | $1.91M — | $127.61 — | $131.65 — | $32.85B — | 11.64 | $11.26 — | |
Cloudflare NET | $96.83 — |
+0.29
|
$32.7B — | $1.64M — | $96.1 — | $97.67 — | $32.7B — | 0 | -$0.55 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |