$3.38T
Total marketcap
$102.86B
Total volume
BTC 61.76%   •   ETH 9.01%
Dominance

Result Page 3 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Bank Aktiengesellschaft  DB $27.74 —
+1.13
$54.81B — $2.44M — $27.52 — $27.93 — $54.81B — 14.52 $1.91 —
América Móvil, S.A.B. de C.V.  AMX $17.21 —
-0.12
$54.28B — $2.77M — $17.21 — $17.56 — $54.28B — 35.85 $0.48 —
Ares Management  ARES $167.34 —
+1.31
$53.94B — $1.5M — $165.44 — $169.3 — $53.94B — 96.17 $1.74 —
FedEx  FDX $223.3 —
+0.35
$53.5B — $1.52M — $222.29 — $226 — $53.5B — 14.00 $15.94 —
Quanta Services  PWR $360.43 —
+0.5
$53.42B — $854.45K — $358.27 — $365.91 — $53.42B — 57.76 $6.24 —
Manulife Financial  MFC $30.63 —
-0.81
$52.99B — $2.28M — $30.42 — $30.97 — $52.99B — 15.87 $1.93 —
MetLife  MET $78.55 —
+0.9
$52.73B — $2.3M — $77.91 — $79.26 — $52.73B — 12.73 $6.17 —
MPLX LP  MPLX $51.41 —
-0.08
$52.52B — $773.69K — $51.01 — $51.96 — $52.52B — 11.87 $4.33 —
The Allstate  ALL $195.67 —
-1.27
$52.48B — $2.97M — $191 — $196.73 — $52.48B — 13.53 $14.46 —
Cheniere Energy  LNG $235.06 —
-0.39
$52.34B — $1.57M — $232.1 — $237.42 — $52.34B — 17.29 $13.59 —
Marathon Petroleum  MPC $167.42 —
-1.56
$52.25B — $2.59M — $167.28 — $171.33 — $52.25B — 23.41 $7.15 —
Truist Financial Corporation  TFC $39.81 —
+2
$52.13B — $7.13M — $38.94 — $39.99 — $52.13B — 0 -$0.2 —
Realty Income  O $57.58 —
+0.09
$52B — $3.41M — $57.27 — $57.91 — $52B — 52.34 $1.1 —
Coupang  CPNG $28.4 —
+0.53
$51.56B — $8.25M — $27.72 — $28.43 — $51.56B — 202.85 $0.14 —
Public Storage  PSA $290.81 —
-0.97
$51.52B — $766.83K — $290.52 — $293.98 — $51.52B — 29.16 $9.97 —
Phillips 66  PSX $124.82 —
+0.22
$50.86B — $5.79M — $123.52 — $126.39 — $50.86B — 27.98 $4.46 —
ONEOK  OKE $81.17 —
-0.23
$50.82B — $3.66M — $80.53 — $82.08 — $50.82B — 15.88 $5.11 —
Suncor Energy  SU $40.05 —
-2.41
$50.62B — $11.31M — $39.91 — $41.2 — $50.62B — 11.54 $3.47 —
Corteva  CTVA $74.12 —
-0.12
$50.62B — $3.72M — $74.04 — $74.84 — $50.62B — 44.65 $1.66 —
W.W. Grainger  GWW $1,042.67 —
-0.27
$50.22B — $225.5K — $1,042.67 — $1,051.2 — $50.22B — 26.81 $38.89 —
TC Energy Corporation  TRP $47.75 —
-1.16
$49.89B — $4.28M — $47.42 — $48.61 — $49.89B — 16.07 $2.97 —
Eni S.p.A  E $32.67 —
-0.18
$49.73B — $386.04K — $32.48 — $32.79 — $49.73B — 18.45 $1.77 —
The Charles Schwab Corporation  SCHW-PD $24.55 —
-0.12
$49.63B — $38.32K — $24.55 — $24.68 — $49.63B — 8.86 $2.77 —
Schlumberger  SLB $35.85 —
-0.64
$48.74B — $17.57M — $35.82 — $36.44 — $48.74B — 12.23 $2.93 —
Becton, Dickinson and Company  BDX $168.59 —
-0.79
$48.71B — $1.67M — $168.44 — $170.6 — $48.71B — 32.86 $5.13 —
TE Connectivity  TEL $163.78 —
+0.07
$48.57B — $1.45M — $163.36 — $166.01 — $48.57B — 35.60 $4.6 —
American  AIG $84.25 —
+0.04
$48.56B — $4.1M — $84.03 — $85.06 — $48.56B — 20.54 $4.1 —
Sempra  SRE $74.39 —
+0.42
$48.51B — $3.26M — $73.83 — $75.06 — $48.51B — 16.27 $4.57 —
Waste Connections  WCN $187.14 —
-0.31
$48.51B — $947.7K — $185.82 — $188.27 — $48.51B — 77.65 $2.41 —
Circle Internet  CRCL $199.59 —
+33.82
$48.41B — $60.82M — $148 — $200.89 — $48.41B — 2494.87 $0.08 —
Ameriprise Financial  AMP $506.43 —
-0.06
$48.25B — $541.28K — $505.27 — $514.04 — $48.25B — 17.21 $29.42 —
L3Harris  LHX $248.83 —
-0.81
$46.9B — $877.87K — $248.39 — $253.9 — $46.9B — 29.76 $8.36 —
Takeda Pharmaceutical Company  TAK $14.9 —
+0.07
$46.89B — $1.9M — $14.88 — $14.99 — $46.89B — 64.78 $0.23 —
General Motors Company  GM $48.09 —
-0.39
$46.42B — $8.42M — $47.94 — $48.7 — $46.42B — 6.74 $7.13 —
Dominion Energy  D $54.18 —
+0.76
$46.2B — $10.13M — $53.59 — $54.51 — $46.2B — 20.75 $2.61 —
Veeva Systems  VEEV $281.43 —
-0.16
$46.06B — $1.2M — $278.78 — $282.55 — $46.06B — 59.87 $4.7 —
United Rentals  URI $698.67 —
+0.53
$45.41B — $373.03K — $692.7 — $708.64 — $45.41B — 18.01 $38.78 —
Vertiv  VRT $119.08 —
+2.12
$45.38B — $6.29M — $115.7 — $120.74 — $45.38B — 67.65 $1.76 —
Occidental Petroleum  OXY $45.35 —
-1.37
$45.25B — $12.45M — $45.13 — $46.81 — $45.25B — 18.58 $2.44 —
MetLife, Inc.  MET-PA $23.18 —
-0.43
$45.03B — $19.61K — $23.17 — $23.5 — $45.03B — 2.96 $7.81 —
Hess  HES $143.66 —
-0.45
$44.63B — $1.58M — $143.1 — $145.61 — $44.63B — 20.00 $7.18 —
Valero Energy  VLO $139.42 —
-1.66
$44.4B — $2.87M — $139.36 — $142.53 — $44.4B — 48.24 $2.89 —
The Kroger  KR $65.52 —
-0.65
$43.91B — $8.96M — $65.22 — $66.18 — $43.91B — 17.99 $3.64 —
Edwards Lifesciences  EW $73.98 —
+0.97
$43.4B — $3.92M — $72.42 — $74.56 — $43.4B — 30.31 $2.44 —
Cummins  CMI $314.99 —
+0.06
$43.39B — $701.76K — $313.82 — $319.24 — $43.39B — 15.50 $20.32 —
Crown Castle Inc.  CCI $99.38 —
+0.58
$43.28B — $3.55M — $98.03 — $99.67 — $43.28B — 0 -$9.06 —
Fair Isaac  FICO $1,763.64 —
-0.75
$43.25B — $219.73K — $1,761.13 — $1,811.81 — $43.25B — 76.34 $23.1 —
Corning Incorporated  GLW $50.49 —
+0.02
$43.24B — $3.13M — $50.25 — $50.85 — $43.24B — 97.09 $0.52 —
Target  TGT $95.12 —
+0.11
$43.22B — $6.4M — $94.83 — $96.7 — $43.22B — 10.44 $9.11 —
Ferguson Enterprises  FERG $214.3 —
+1.2
$43.01B — $1.99M — $213.49 — $218.31 — $43.01B — 26.78 $8 —
Alcon  ALC $84.77 —
-0.13
$42.58B — $1.27M — $84.49 — $85.31 — $42.58B — 37.67 $2.25 —
MSCI  MSCI $543.72 —
-0.88
$42.44B — $551.6K — $540.86 — $550.68 — $42.44B — 37.73 $14.41 —
Fidelity National Information Services  FIS $80.44 —
0
$42.26B — $3.02M — $80.27 — $81.73 — $42.26B — 51.23 $1.57 —
Imperial Oil  IMO $81.12 —
-0.53
$41.73B — $471.35K — $80.63 — $82.73 — $41.73B — 11.89 $6.82 —
Wheaton Precious Metals  WPM $91.07 —
-0.2
$41.64B — $985.18K — $90.76 — $91.9 — $41.64B — 66.96 $1.36 —
MetLife, Inc.  MET-PE $23.43 —
+0.04
$41.55B — $33.28K — $23.42 — $23.53 — $41.55B — 3.00 $7.81 —
Ford Motor Company  F $10.43 —
+0.1
$41.44B — $82.61M — $10.4 — $10.53 — $41.44B — 8.34 $1.25 —
Vale  VALE $9.3 —
-0.53
$41.41B — $32.75M — $9.28 — $9.46 — $41.41B — 6.78 $1.37 —
Honda Motor  HMC $29.65 —
+0.99
$41.14B — $495.15K — $29.62 — $29.8 — $41.14B — 7.88 $3.76 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $1.33M — $175.37 — $178.9 — $41.04B — 28.71 $6.19 —
Public Service Enterprise Group Incorporated  PEG $82.1 —
+1.31
$40.97B — $3.58M — $80.91 — $82.45 — $40.97B — 22.12 $3.71 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $364.84K — $5.43 — $5.51 — $40.72B — 17.58 $0.31 —
CBRE  CBRE $133.47 —
+0.91
$39.79B — $1.16M — $132.23 — $134.6 — $39.79B — 40.44 $3.3 —
Cardinal Health  CAH $165.4 —
+0.3
$39.48B — $1.35M — $164.32 — $166.03 — $39.48B — 25.84 $6.4 —
Yum! Brands  YUM $138.36 —
-1.16
$38.91B — $1.54M — $137.97 — $140.74 — $38.91B — 27.83 $4.97 —
Ambev  ABEV $2.41 —
+0.42
$38.5B — $32.37M — $2.39 — $2.42 — $38.5B — 14.17 $0.17 —
Garmin  GRMN $198.3 —
+0.26
$38.18B — $794.7K — $197.36 — $200.42 — $38.18B — 26.05 $7.61 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.92M — $95 — $96.59 — $37.76B — 24.91 $3.84 —
D.R. Horton  DHI $121.28 —
+1.13
$37.25B — $3.27M — $119.64 — $123.47 — $37.25B — 9.09 $13.34 —
HEICO Corporation  HEI-A $243.63 —
+1.89
$37B — $382.47K — $239.87 — $243.92 — $37B — 55.87 $4.36 —
HEICO  HEI $311.08 —
+1.29
$37B — $464.67K — $307.66 — $311.54 — $37B — 72.00 $4.32 —
Barrick Mining  B $21.13 —
-1.03
$36.9B — $13.57M — $21.01 — $21.34 — $36.9B — 16.12 $1.31 —
Prudential Financial  PRU $104.11 —
+0.7
$36.86B — $1.39M — $103.36 — $105.11 — $36.86B — 16.31 $6.38 —
Targa Resources  TRGP $169.32 —
-0.19
$36.8B — $1.68M — $167.83 — $171.28 — $36.8B — 31.23 $5.42 —
ResMed  RMD $250.88 —
+0.32
$36.79B — $635.89K — $249.6 — $253.73 — $36.79B — 28.09 $8.93 —
Consolidated Edison  ED $100.73 —
-0.61
$36.52B — $2.62M — $100.59 — $101.89 — $36.52B — 18.72 $5.38 —
Chunghwa Telecom  CHT $46.18 —
+0.81
$36.27B — $96.39K — $45.98 — $46.3 — $36.27B — 27.98 $1.65 —
Rockwell Automation  ROK $321.8 —
+0.43
$36.27B — $662.32K — $319.58 — $324.76 — $36.27B — 40.32 $7.98 —
Entergy  ETR $80.92 —
-0.07
$36.14B — $1.98M — $80.5 — $81.48 — $36.14B — 26.18 $3.09 —
Carvana  CVNA $307.91 —
+4.74
$36.01B — $3.52M — $290.9 — $308.7 — $36.01B — 101.95 $3.02 —
Sysco  SYY $73.97 —
-0.38
$35.99B — $2.11M — $73.91 — $74.78 — $35.99B — 19.21 $3.85 —
Public Storage  PSA-PH $22.3 —
-0.16
$35.97B — $10.63K — $22.3 — $22.43 — $35.97B — 2.16 $10.29 —
Brown & Brown  BRO $108.29 —
+0.16
$35.72B — $3.71M — $107.81 — $109 — $35.72B — 30.08 $3.6 —
The Hartford Insurance  HIG $124.9 —
-0.5
$35.66B — $1.47M — $124.73 — $126.29 — $35.66B — 12.51 $9.98 —
EQT  EQT $59.37 —
+0.85
$35.54B — $7.53M — $58.2 — $60.2 — $35.54B — 95.75 $0.62 —
Sun Life Financial  SLF $64.07 —
-0.28
$35.47B — $300.85K — $64.01 — $64.65 — $35.47B — 15.93 $4.02 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.8 —
-0.77
$35.32B — $504.74K — $101.08 — $103.29 — $35.32B — 25.77 $3.95 —
The Allstate Corporation  ALL-PH $20.62 —
+0.15
$34.66B — $59.81K — $20.6 — $20.69 — $34.66B — 3.37 $6.11 —
Westinghouse Air Brake  WAB $200.81 —
-0.06
$34.38B — $760.54K — $199.72 — $202.71 — $34.38B — 31.42 $6.39 —
Live Nation Entertainment  LYV $148.26 —
+1.83
$34.36B — $3.99M — $145.5 — $148.74 — $34.36B — 49.25 $3.01 —
Vulcan Materials Company  VMC $258.14 —
-0.35
$34.22B — $702.34K — $257.55 — $261.76 — $34.22B — 36.51 $7.07 —
The Hershey Company  HSY $169.72 —
+0.5
$34.21B — $1.79M — $167.41 — $170.88 — $34.21B — 20.79 $8.16 —
VICI Properties  VICI $32.33 —
+1.39
$34.16B — $8.03M — $31.79 — $32.41 — $34.16B — 12.93 $2.5 —
The Allstate  ALL-PB $26.27 —
-0.44
$33.81B — $17.61K — $26.25 — $26.4 — $33.81B — 2.18 $12.04 —
WEC Energy  WEC $103.83 —
-0.26
$33.22B — $1.79M — $103.55 — $104.43 — $33.22B — 20.27 $5.12 —
Agilent  A $115.52 —
-0.49
$32.98B — $1.56M — $114.67 — $116.88 — $32.98B — 28.59 $4.04 —
Extra Space Storage  EXR $146.45 —
-0.97
$32.77B — $947.05K — $146.29 — $148.34 — $32.77B — 34.37 $4.26 —
Franco-Nevada  FNV $168.21 —
-0.44
$32.72B — $610.91K — $167.77 — $169.28 — $32.72B — 52.56 $3.2 —
Martin Marietta Materials  MLM $538.79 —
-0.48
$32.64B — $373.07K — $536.54 — $546.01 — $32.64B — 31.05 $17.35 —
Ingersoll Rand  IR $80.79 —
+0.19
$32.6B — $1.78M — $80.64 — $81.66 — $32.6B — 39.99 $2.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here