Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
- {{country.name}}
NYSE (287)
- {{item.name}}
Industrials (287)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$735.64 — |
-1.78
|
$338.16B — | $4.40M — | $704.01 — | $740.18 — | $338.16B — | 31.66 | $23.23 — | ||
GE Aerospace
GE
US
|
$312.00 — |
+1.62
|
$323.72B — | $3.67M — | $304.09 — | $312.18 — | $323.72B — | 36.79 | $8.48 — | ||
RTX
RTX
US
|
$186.95 — |
+0.26
|
$251.96B — | $4.67M — | $185.31 — | $189.96 — | $251.96B — | 32.91 | $5.68 — | ||
Deere
DE
US
|
$650.67 — |
+0.04
|
$175.44B — | $1.18M — | $646.32 — | $660.38 — | $175.44B — | 36.16 | $17.99 — | ||
Union Pacific
UNP
US
|
$288.71 — |
+0.8
|
$171.52B — | $3.37M — | $286.57 — | $290.52 — | $171.52B — | 23.39 | $12.34 — | ||
Eaton
ETN
US
|
$402.48 — |
-1.56
|
$156.28B — | $4.69M — | $386.01 — | $403.69 — | $156.28B — | 40.94 | $9.83 — | ||
Boeing
BA
US
|
$188.73 — |
+2.2
|
$149.06B — | $5.88M — | $184.38 — | $188.78 — | $149.06B — | 67.40 | $2.80 — | ||
Lockheed Martin
LMT
US
|
$532.64 — |
+1.99
|
$122.93B — | $1.43M — | $526.07 — | $534.25 — | $122.93B — | 19.63 | $27.13 — | ||
Parker-Hannifin
PH
US
|
$961.75 — |
+0.57
|
$121.29B — | $559.62K — | $943.80 — | $965.12 — | $121.29B — | 33.76 | $28.48 — | ||
Quanta Services
PWR
US
|
$642.21 — |
-2.77
|
$96.55B — | $1.39M — | $613.00 — | $647.66 — | $96.55B — | 73.56 | $8.73 — | ||
General Dynamics
GD
US
|
$337.03 — |
+0.71
|
$91.19B — | $1.22M — | $335.27 — | $341.15 — | $91.19B — | 20.56 | $16.39 — | ||
Emerson Electric
EMR
US
|
$162.15 — |
+0.66
|
$90.82B — | $2.55M — | $156.71 — | $162.23 — | $90.82B — | 36.03 | $4.50 — | ||
Waste Management
WM
US
|
$224.19 — |
+3.91
|
$89.61B — | $5.22M — | $220.33 — | $224.46 — | $89.61B — | 31.75 | $7.06 — | ||
Johnson Controls
JCI
US
|
$147.63 — |
-3.16
|
$89.43B — | $7.05M — | $143.78 — | $149.69 — | $89.43B — | 41.70 | $3.54 — | ||
Howmet Aerospace
HWM
US
|
$219.70 — |
+0.99
|
$87.62B — | $3.42M — | $211.08 — | $220.62 — | $87.62B — | 47.34 | $4.64 — | ||
3M
MMM
US
|
$165.33 — |
+0.53
|
$85.26B — | $3.57M — | $164.63 — | $167.00 — | $85.26B — | 29.36 | $5.63 — | ||
United Parcel Service
UPS
US
|
$97.83 — |
+2.14
|
$83.23B — | $5.90M — | $96.08 — | $98.36 — | $83.23B — | 18.18 | $5.38 — | ||
Vertiv
VRT
US
|
$214.75 — |
-3.63
|
$82.68B — | $12.83M — | $204.38 — | $215.36 — | $82.68B — | 48.58 | $4.42 — | ||
Illinois Tool Works
ITW
US
|
$271.19 — |
+0.64
|
$77.23B — | $1.41M — | $270.25 — | $275.47 — | $77.23B — | 24.58 | $11.03 — | ||
Canadian Pacific Kansas City
CP
US
|
$86.91 — |
+0.92
|
$76.40B — | $1.35M — | $86.25 — | $87.34 — | $76.40B — | 27.94 | $3.11 — | ||
Cummins
CMI
US
|
$532.73 — |
+1.29
|
$73.51B — | $1.46M — | $513.24 — | $532.73 — | $73.51B — | 27.22 | $19.57 — | ||
Norfolk Southern
NSC
US
|
$324.83 — |
+0.34
|
$72.96B — | $889.62K — | $322.53 — | $329.20 — | $72.96B — | 27.71 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$120.74 — |
+0.74
|
$72.94B — | $1.08M — | $120.05 — | $121.51 — | $72.94B — | 21.40 | $5.64 — | ||
Northrop Grumman
NOC
US
|
$499.63 — |
+0.79
|
$70.98B — | $1.29M — | $496.59 — | $508.09 — | $70.98B — | 15.88 | $31.46 — | ||
Republic Services
RSG
US
|
$229.65 — |
+2.32
|
$70.32B — | $1.97M — | $228.42 — | $230.82 — | $70.32B — | 32.57 | $7.05 — | ||
FedEx
FDX
US
|
$295.54 — |
+1.46
|
$69.95B — | $1.05M — | $289.27 — | $295.76 — | $69.95B — | 15.93 | $18.55 — | ||
Bloom Energy
BE
US
|
$236.30 — |
-1.27
|
$69.60B — | $17.53M — | $215.12 — | $239.85 — | $69.60B — | 310.92 | $0.76 — | ||
RELX
RELX
US
|
$38.42 — |
+4.03
|
$66.73B — | $2.25M — | $37.92 — | $38.61 — | $66.73B — | 23.00 | $1.67 — | ||
United Rentals
URI
US
|
$1,047.58 — |
+1.23
|
$65.20B — | $696.51K — | $1,005.89 — | $1,048.24 — | $65.20B — | 25.18 | $41.59 — | ||
TransDigm
TDG
US
|
$1,134.24 — |
+2.2
|
$63.44B — | $286.20K — | $1,111.95 — | $1,136.34 — | $63.44B — | 34.40 | $32.97 — | ||
W.W. Grainger
GWW
US
|
$1,331.17 — |
+0.04
|
$62.85B — | $276.14K — | $1,307.00 — | $1,355.00 — | $62.85B — | 33.94 | $39.21 — | ||
AMETEK
AME
US
|
$248.52 — |
+0.68
|
$56.96B — | $1.78M — | $242.06 — | $249.04 — | $56.96B — | 36.33 | $6.84 — | ||
Comfort Systems USA
FIX
US
|
$1,481.27 — |
-3.92
|
$52.13B — | $841.53K — | $1,389.32 — | $1,496.39 — | $52.13B — | 36.44 | $40.64 — | ||
Delta Air Lines
DAL
US
|
$78.08 — |
+2.15
|
$51.37B — | $6.72M — | $75.54 — | $78.14 — | $51.37B — | 15.58 | $5.01 — | ||
Westinghouse Air Brake
WAB
US
|
$287.76 — |
+0.44
|
$48.61B — | $1.10M — | $282.00 — | $288.48 — | $48.61B — | 38.67 | $7.44 — | ||
Rockwell Automation
ROK
US
|
$422.03 — |
-0.33
|
$46.87B — | $1.30M — | $412.65 — | $422.61 — | $46.87B — | 39.51 | $10.68 — | ||
Carrier Global
CARR
US
|
$54.96 — |
+1.33
|
$45.65B — | $5.83M — | $53.77 — | $55.22 — | $45.65B — | 39.82 | $1.38 — | ||
L3Harris
LHX
US
|
$240.50 — |
+1.26
|
$44.78B — | $3.00M — | $238.91 — | $242.07 — | $44.78B — | 24.24 | $9.92 — | ||
Ferguson Enterprises
FERG
US
|
$228.76 — |
+2.61
|
$44.25B — | $1.92M — | $221.86 — | $229.63 — | $44.25B — | 22.51 | $10.16 — | ||
HEICO
HEI
US
|
$308.64 — |
+3.37
|
$43.13B — | $458.90K — | $299.29 — | $309.05 — | $43.13B — | 51.26 | $6.02 — | ||
Waste Connections
WCN
US
|
$165.51 — |
+5.54
|
$41.64B — | $4.19M — | $159.27 — | $165.71 — | $41.64B — | 39.97 | $4.14 — | ||
HEICO
HEI-A
US
|
$231.34 — |
+3.08
|
$32.33B — | $228.99K — | $224.49 — | $232.01 — | $32.33B — | 38.55 | $6.00 — | ||
EMCOR
EME
US
|
$732.53 — |
-1.67
|
$32.31B — | $395.88K — | $704.87 — | $734.49 — | $32.31B — | 22.80 | $32.12 — | ||
Ingersoll Rand
IR
US
|
$77.87 — |
-0.09
|
$30.21B — | $4.33M — | $76.93 — | $78.72 — | $30.21B — | 32.04 | $2.43 — | ||
Otis Worldwide
OTIS
US
|
$70.40 — |
+1.87
|
$26.80B — | $4.77M — | $69.25 — | $70.75 — | $26.80B — | 18.09 | $3.89 — | ||
Dover
DOV
US
|
$194.09 — |
+0.39
|
$26.14B — | $797.97K — | $192.38 — | $194.66 — | $26.14B — | 23.46 | $8.27 — | ||
Expeditors Intl of Washington
EXPD
US
|
$198.64 — |
+1.15
|
$25.82B — | $1.45M — | $194.56 — | $199.11 — | $25.82B — | 28.95 | $6.86 — | ||
ATI
ATI
US
|
$189.31 — |
+0.78
|
$25.78B — | $1.37M — | $177.01 — | $190.03 — | $25.78B — | 55.51 | $3.41 — | ||
Hubbell
HUBB
US
|
$464.71 — |
-1.83
|
$24.56B — | $678.52K — | $457.75 — | $466.70 — | $24.56B — | 27.51 | $16.89 — | ||
Xylem
XYL
US
|
$103.37 — |
+0.61
|
$24.14B — | $1.83M — | $102.80 — | $104.78 — | $24.14B — | 24.61 | $4.20 — | ||
nVent Electric
NVT
US
|
$145.73 — |
-4.58
|
$23.59B — | $4.91M — | $139.10 — | $146.70 — | $23.59B — | 40.36 | $3.61 — | ||
AerCap
AER
US
|
$145.92 — |
+1.13
|
$22.94B — | $914.60K — | $143.14 — | $146.27 — | $22.94B — | 7.14 | $20.41 — | ||
Global Payments
GPN
US
|
$84.17 — |
+4.05
|
$22.27B — | $2.18M — | $81.31 — | $84.44 — | $22.27B — | 40.08 | $2.10 — | ||
XPO
XPO
US
|
$188.83 — |
+2.02
|
$22.11B — | $1.18M — | $182.69 — | $188.84 — | $22.11B — | 55.53 | $3.40 — | ||
Southwest Airlines
LUV
US
|
$40.83 — |
+3.79
|
$19.97B — | $5.48M — | $39.25 — | $40.92 — | $19.97B — | 25.51 | $1.60 — | ||
Equifax
EFX
US
|
$161.26 — |
+7.25
|
$18.95B — | $1.99M — | $151.96 — | $161.49 — | $18.95B — | 28.39 | $5.68 — | ||
Snap-on
SNA
US
|
$365.91 — |
+0.66
|
$18.93B — | $349.26K — | $364.18 — | $369.19 — | $18.93B — | 18.64 | $19.62 — | ||
Carpenter
CRS
US
|
$380.56 — |
+0.22
|
$18.86B — | $873.74K — | $361.65 — | $382.21 — | $18.86B — | 36.17 | $10.52 — | ||
Curtiss-Wright
CW
US
|
$501.49 — |
+0.2
|
$18.52B — | $408.55K — | $490.08 — | $502.11 — | $18.52B — | 34.53 | $14.52 — | ||
ITT
ITT
US
|
$201.04 — |
+0.64
|
$18.06B — | $729.49K — | $195.55 — | $201.28 — | $18.06B — | 39.34 | $5.11 — | ||
APi Group
APG
US
|
$40.33 — |
+0.77
|
$17.43B — | $3.87M — | $39.11 — | $40.42 — | $17.43B — | 0 | -$0.61 — | ||
IDEX
IEX
US
|
$236.42 — |
-0.92
|
$17.43B — | $766.54K — | $233.84 — | $241.29 — | $17.43B — | 34.21 | $6.91 — | ||
WESCO
WCC
US
|
$346.66 — |
-1.37
|
$16.89B — | $784.44K — | $332.77 — | $349.55 — | $16.89B — | 23.97 | $14.46 — | ||
Clean Harbors
CLH
US
|
$319.78 — |
+0.17
|
$16.88B — | $628.45K — | $318.70 — | $322.26 — | $16.88B — | 38.76 | $8.25 — | ||
Jacobs
J
US
|
$141.97 — |
-0.02
|
$16.76B — | $902.76K — | $139.46 — | $143.82 — | $16.76B — | 47.16 | $3.01 — | ||
RB Global
RBA
US
|
$87.13 — |
-0.79
|
$16.23B — | $2.18M — | $86.59 — | $88.88 — | $16.23B — | 37.55 | $2.32 — | ||
RBC Bearings
RBC
US
|
$497.73 — |
-0.16
|
$15.76B — | $374.10K — | $489.81 — | $506.13 — | $15.76B — | 49.18 | $10.12 — | ||
GFL Environmental
GFL
US
|
$43.55 — |
+1.35
|
$15.72B — | $4.78M — | $42.73 — | $43.85 — | $15.72B — | 0 | -$0.46 — | ||
MasTec
MTZ
US
|
$191.63 — |
-1.46
|
$15.39B — | $1.71M — | $183.50 — | $193.49 — | $15.39B — | 30.56 | $6.27 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.02 — |
-1.67
|
$14.97B — | $2.99M — | $19.87 — | $20.19 — | $14.97B — | 10.93 | $1.83 — | ||
Aramark
ARMK
US
|
$55.04 — |
+0.53
|
$14.51B — | $5.66M — | $52.78 — | $55.26 — | $14.51B — | 38.48 | $1.43 — | ||
Masco
MAS
US
|
$72.58 — |
+4.52
|
$14.31B — | $2.78M — | $70.14 — | $72.75 — | $14.31B — | 16.80 | $4.32 — | ||
Stanley Black & Decker
SWK
US
|
$92.75 — |
+2.72
|
$14.01B — | $1.36M — | $90.40 — | $93.23 — | $14.01B — | 22.67 | $4.09 — | ||
Mueller Industries
MLI
US
|
$60.60 — |
-0.25
|
$13.40B — | $1.31M — | $59.95 — | $60.72 — | $13.40B — | 15.78 | $3.84 — | ||
Carlisle
CSL
US
|
$335.49 — |
+2.76
|
$13.32B — | $490.67K — | $333.14 — | $340.50 — | $13.32B — | 19.07 | $17.59 — | ||
Graco
GGG
US
|
$81.78 — |
+1.62
|
$13.24B — | $1.82M — | $80.58 — | $81.92 — | $13.24B — | 25.71 | $3.18 — | ||
Allegion
ALLE
US
|
$155.75 — |
+2.13
|
$13.24B — | $1.14M — | $154.02 — | $156.28 — | $13.24B — | 20.49 | $7.60 — | ||
Textron
TXT
US
|
$75.15 — |
+1.83
|
$13.07B — | $1.45M — | $74.09 — | $75.44 — | $13.07B — | 14.15 | $5.31 — | ||
BWX
BWXT
US
|
$137.20 — |
+2.05
|
$12.57B — | $1.51M — | $131.60 — | $138.00 — | $12.57B — | 35.54 | $3.86 — | ||
Lennox
LII
US
|
$358.50 — |
+2.77
|
$12.39B — | $902.85K — | $347.72 — | $359.66 — | $12.39B — | 15.80 | $22.68 — | ||
Watsco
WSO
US
|
$299.50 — |
+1.49
|
$12.36B — | $538.63K — | $296.56 — | $303.38 — | $12.36B — | 25.66 | $11.67 — | ||
Applied Industrial
AIT
US
|
$333.83 — |
-0.35
|
$12.26B — | $210.47K — | $327.61 — | $335.81 — | $12.26B — | 30.29 | $11.02 — | ||
Grupo Aeroportuario
PAC
US
|
$202.14 — |
+2.88
|
$12.03B — | $123.63K — | $193.90 — | $204.46 — | $12.03B — | 17.92 | $11.28 — | ||
Crane
CR
US
|
$205.73 — |
+0.86
|
$11.89B — | $272.89K — | $200.51 — | $206.04 — | $11.89B — | 35.90 | $5.73 — | ||
Watts Water
WTS
US
|
$355.08 — |
+0.85
|
$11.85B — | $222.98K — | $348.46 — | $355.38 — | $11.85B — | 31.01 | $11.45 — | ||
Generac
GNRC
US
|
$198.40 — |
+0.17
|
$11.72B — | $1.41M — | $186.40 — | $199.69 — | $11.72B — | 44.28 | $4.48 — | ||
Moog
MOG-A
US
|
$365.14 — |
-1.38
|
$11.56B — | $264.95K — | $356.89 — | $369.52 — | $11.56B — | 30.83 | $11.84 — | ||
U-Haul
UHAL
US
|
$57.45 — |
+2.74
|
$11.17B — | $141.11K — | $56.31 — | $58.19 — | $11.17B — | 410.35 | $0.14 — | ||
Knight-Swift Transportation
KNX
US
|
$65.28 — |
+3.27
|
$10.62B — | $4.11M — | $63.45 — | $65.39 — | $10.62B — | 241.77 | $0.27 — | ||
Huntington Ingalls Industries
HII
US
|
$267.22 — |
+1.02
|
$10.53B — | $480.69K — | $263.63 — | $269.43 — | $10.53B — | 15.92 | $16.78 — | ||
Regal Rexnord
RRX
US
|
$156.13 — |
-0.59
|
$10.40B — | $2.05M — | $150.18 — | $158.18 — | $10.40B — | 32.12 | $4.86 — | ||
Donaldson
DCI
US
|
$87.77 — |
+0.64
|
$10.17B — | $708.44K — | $86.35 — | $87.83 — | $10.17B — | 22.79 | $3.85 — | ||
Advanced Drainage Systems
WMS
US
|
$128.49 — |
+2.64
|
$9.69B — | $893.57K — | $126.78 — | $129.23 — | $9.69B — | 21.88 | $5.87 — | ||
Toro
TTC
US
|
$100.82 — |
+2.61
|
$9.54B — | $921.97K — | $98.78 — | $100.91 — | $9.54B — | 26.95 | $3.74 — | ||
TFI
TFII
US
|
$114.33 — |
+1.63
|
$9.40B — | $210.38K — | $112.07 — | $114.47 — | $9.40B — | 28.16 | $4.06 — | ||
Ryder System
R
US
|
$240.16 — |
+0.98
|
$9.21B — | $368.95K — | $236.76 — | $241.05 — | $9.21B — | 19.50 | $12.31 — | ||
Flowserve
FLS
US
|
$70.77 — |
+0.81
|
$9.04B — | $1.75M — | $68.44 — | $70.97 — | $9.04B — | 24.65 | $2.87 — | ||
Acuity
AYI
US
|
$301.87 — |
+1.68
|
$9.04B — | $258.48K — | $293.25 — | $303.60 — | $9.04B — | 17.70 | $17.05 — | ||
Owens Corning
OC
US
|
$113.69 — |
+2.18
|
$8.99B — | $1.37M — | $111.82 — | $114.13 — | $8.99B — | 0 | -$5.07 — | ||
Booz Allen Hamilton
BAH
US
|
$74.50 — |
+3.66
|
$8.96B — | $1.91M — | $72.59 — | $75.07 — | $8.96B — | 11.71 | $6.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
