Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Total marketcap
$143.27B
Total volume
BTC 59.71%   •   ETH 7.94%
Dominance

Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (345)
Industrials (345)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $199.77 —
-1.97
$213.07B — $5.19M — $198.43 — $202.19 — $213.07B — 32.80 $6.09 —
RTX  RTX $133.15 —
+0.23
$177.77B — $3.26M — $131.21 — $133.68 — $177.77B — 37.50 $3.55 —
Caterpillar  CAT $334.66 —
+1.24
$159.94B — $1.61M — $326.1 — $336.34 — $159.94B — 15.17 $22.05 —
Union Pacific  UNP $238.46 —
+0.54
$142.91B — $1.94M — $234.61 — $238.51 — $142.91B — 21.48 $11.1 —
Deere & Company  DE $470.9 —
-1.58
$127.81B — $1.39M — $464.78 — $474.49 — $127.81B — 20.85 $22.58 —
The Boeing Company  BA $168.56 —
+0.23
$126.83B — $5.73M — $165.55 — $170.38 — $126.83B — 0 -$18.35 —
Eaton  ETN $283.84 —
+2.58
$111.2B — $2.67M — $270 — $285.67 — $111.2B — 29.90 $9.49 —
Lockheed Martin  LMT $452.87 —
+0.94
$106.23B — $1.27M — $445.34 — $455.92 — $106.23B — 20.30 $22.3 —
Waste Management  WM $234.56 —
+0.33
$94.37B — $1.09M — $230.48 — $234.88 — $94.37B — 34.49 $6.8 —
RELX  RELX $50.98 —
+0.61
$94.06B — $449.43K — $50.37 — $50.98 — $94.06B — 38.33 $1.33 —
United Parcel Service  UPS $110.2 —
+0.86
$93.4B — $4.47M — $108.6 — $110.5 — $93.4B — 16.32 $6.75 —
Parker-Hannifin  PH $628.98 —
+3.14
$80.99B — $784.52K — $595.19 — $630.48 — $80.99B — 25.98 $24.21 —
3M Company  MMM $147.76 —
+0.06
$79.69B — $4.4M — $145.59 — $148.17 — $79.69B — 20.32 $7.27 —
TransDigm Group Incorporated  TDG $1,399.57 —
+0.15
$78.49B — $251.44K — $1,371.55 — $1,415.4 — $78.49B — 49.33 $28.37 —
Trane  TT $347.94 —
+1.84
$78.04B — $1.02M — $336.48 — $350.24 — $78.04B — 30.68 $11.34 —
Republic Services  RSG $244.82 —
+0.69
$76.45B — $1.87M — $240.34 — $244.99 — $76.45B — 37.78 $6.48 —
Northrop Grumman  NOC $512.18 —
-0.18
$74.14B — $588.56K — $508.04 — $514.5 — $74.14B — 18.08 $28.32 —
General Dynamics  GD $276.04 —
+0.69
$74.08B — $1.1M — $271.25 — $278.27 — $74.08B — 20.26 $13.62 —
Illinois Tool Works  ITW $252.43 —
+1.5
$74.05B — $980.09K — $246.76 — $253.11 — $74.05B — 21.55 $11.71 —
Canadian Pacific Kansas City  CP $72.46 —
+1.98
$67.66B — $2.79M — $69.86 — $72.69 — $67.66B — 26.06 $2.78 —
Canadian National Railway Company  CNI $100.24 —
+1.64
$62.99B — $930.49K — $97.34 — $100.3 — $62.99B — 20.58 $4.87 —
Emerson Electric  EMR $111.54 —
+1.4
$62.9B — $2.02M — $108.26 — $111.99 — $62.9B — 31.41 $3.55 —
FedEx  FDX $245.17 —
+1.32
$58.74B — $985.48K — $240.33 — $245.72 — $58.74B — 15.41 $15.9 —
Carrier Global  CARR $65.04 —
+2.36
$56.19B — $3.14M — $62.51 — $65.22 — $56.19B — 53.31 $1.22 —
Johnson Controls  JCI $82.86 —
+1.79
$54.7B — $3.44M — $80.1 — $83.06 — $54.7B — 38.90 $2.13 —
Howmet Aerospace  HWM $133.9 —
+1.61
$54.23B — $1.74M — $129 — $134.12 — $54.23B — 47.65 $2.81 —
Norfolk Southern  NSC $238.57 —
+0.83
$53.97B — $826.93K — $233.69 — $239.29 — $53.97B — 20.61 $11.57 —
Waste Connections  WCN $196.62 —
+0.06
$50.74B — $1.34M — $192.15 — $196.83 — $50.74B — 81.92 $2.4 —
W.W. Grainger  GWW $1,004.92 —
+1.09
$48.41B — $255.21K — $984.86 — $1,006.7 — $48.41B — 25.98 $38.67 —
Cummins  CMI $319.99 —
+1.47
$44.08B — $610.93K — $310.12 — $321.24 — $44.08B — 11.27 $28.38 —
United Rentals  URI $646.17 —
+2.24
$42.22B — $511.85K — $616.48 — $647.55 — $42.22B — 16.70 $38.68 —
Otis Worldwide  OTIS $103.94 —
-0.12
$41.21B — $1.92M — $102.7 — $104.04 — $41.21B — 25.53 $4.07 —
AMETEK  AME $172.72 —
+0.48
$39.85B — $2.49M — $168.87 — $173.02 — $39.85B — 29.12 $5.93 —
L3Harris  LHX $211.9 —
+1.03
$39.78B — $986.12K — $208.06 — $213.41 — $39.78B — 26.92 $7.87 —
Quanta Services  PWR $264.59 —
+2.59
$39.21B — $866.33K — $250.89 — $264.77 — $39.21B — 43.87 $6.03 —
Ferguson Enterprises  FERG $164.81 —
+2.53
$33.08B — $1.2M — $159.14 — $165.21 — $33.08B — 20.27 $8.13 —
Ingersoll Rand  IR $81.7 —
+1.35
$32.93B — $1.68M — $79.58 — $82.07 — $32.93B — 39.66 $2.06 —
HEICO Corporation  HEI-A $212.7 —
+0.11
$32.74B — $219.08K — $211.11 — $215.32 — $32.74B — 52.38 $4.06 —
HEICO  HEI $270.1 —
-0.04
$32.69B — $490.18K — $266.94 — $272.97 — $32.69B — 66.69 $4.05 —
Westinghouse Air Brake  WAB $185.91 —
+1.23
$31.76B — $709.95K — $181.23 — $186.54 — $31.76B — 30.77 $6.04 —
Equifax  EFX $247.57 —
+1.52
$30.9B — $907.96K — $241 — $248.17 — $30.9B — 51.25 $4.83 —
Rockwell Automation  ROK $260.86 —
+0.82
$29.5B — $1.02M — $253.79 — $262.62 — $29.5B — 32.52 $8.02 —
Vertiv  VRT $77.11 —
+2.44
$29.36B — $8.11M — $72.43 — $77.68 — $29.36B — 60.24 $1.28 —
Xylem  XYL $119.05 —
-0.69
$28.97B — $2.65M — $117.74 — $119.25 — $28.97B — 32.70 $3.64 —
Delta Air Lines  DAL $43.37 —
+2.24
$28.02B — $10M — $41.39 — $43.56 — $28.02B — 8.13 $5.33 —
Dover  DOV $179.02 —
+1.45
$24.54B — $757.44K — $172.77 — $179.5 — $24.54B — 17.74 $10.09 —
Global Payments  GPN $99.6 —
+1.18
$24.49B — $1.45M — $97.15 — $99.99 — $24.49B — 16.16 $6.16 —
Watsco  WSO $520.66 —
+1.76
$21.01B — $163.28K — $506.63 — $520.93 — $21.01B — 39.14 $13.3 —
Lennox  LII $574.53 —
+1.72
$20.44B — $330.36K — $558.05 — $579.7 — $20.44B — 25.48 $22.54 —
AerCap  AER $103.96 —
+1.58
$19.42B — $1.13M — $101.5 — $104.74 — $19.42B — 9.63 $10.79 —
Southwest Airlines  LUV $31.86 —
+0.85
$18.88B — $8.66M — $31.22 — $32.06 — $18.88B — 41.92 $0.76 —
RB Global, Inc.  RBA $100.94 —
+0.57
$18.69B — $1M — $99.73 — $101.25 — $18.69B — 50.21 $2.01 —
Hubbell Incorporated  HUBB $341.62 —
+2.63
$18.3B — $345.17K — $325.53 — $342.02 — $18.3B — 23.75 $14.38 —
GFL Environmental  GFL $48.38 —
+1.28
$18.21B — $1.57M — $47.27 — $48.39 — $18.21B — 0 -$1.48 —
Snap-on Incorporated  SNA $342.2 —
+0.77
$17.94B — $302.37K — $336.05 — $343.43 — $17.94B — 17.52 $19.53 —
EMCOR  EME $384.95 —
+2.52
$17.5B — $398.73K — $362.8 — $385.05 — $17.5B — 17.88 $21.52 —
Expeditors International of Washington  EXPD $121.89 —
-0.29
$16.79B — $1.16M — $120.55 — $122.27 — $16.79B — 21.30 $5.72 —
TransUnion  TRU $85.73 —
+2.23
$16.73B — $1.8M — $82.15 — $86.18 — $16.73B — 59.12 $1.45 —
ZTO Express (Cayman)  ZTO $19.48 —
-1.77
$15.71B — $1.94M — $19.33 — $19.82 — $15.71B — 13.25 $1.47 —
Carlisle Companies Incorporated  CSL $348.23 —
+1.47
$15.37B — $524.86K — $338.94 — $350.08 — $15.37B — 18.99 $18.33 —
Jacobs  J $124.52 —
+2.08
$15.26B — $586.6K — $120.44 — $124.77 — $15.26B — 34.02 $3.66 —
Masco  MAS $71.06 —
+1.75
$15.06B — $1.2M — $69.32 — $71.23 — $15.06B — 18.89 $3.76 —
Builders FirstSource  BLDR $131.12 —
+4.39
$14.9B — $1.41M — $123.65 — $131.29 — $14.9B — 14.47 $9.06 —
Pentair  PNR $89.09 —
+1.19
$14.7B — $911.19K — $86.59 — $89.48 — $14.7B — 23.82 $3.74 —
Graco  GGG $84.64 —
+0.32
$14.23B — $952.2K — $83.43 — $85.13 — $14.23B — 30.01 $2.82 —
Booz Allen Hamilton Holding  BAH $112.83 —
+5.1
$14B — $9.49M — $103.24 — $115.98 — $14B — 16.84 $6.7 —
IDEX  IEX $183.3 —
+1.19
$13.85B — $477.04K — $179.16 — $183.67 — $13.85B — 27.56 $6.65 —
Textron  TXT $72.48 —
+0.44
$13.16B — $1.15M — $71.25 — $73.02 — $13.16B — 16.70 $4.34 —
XPO  XPO $111.31 —
+1.95
$13.05B — $965.53K — $106.4 — $112.24 — $13.05B — 34.46 $3.23 —
AECOM  ACM $95.84 —
+2.11
$12.72B — $991.93K — $92.79 — $95.96 — $12.72B — 22.13 $4.33 —
Owens Corning  OC $147.19 —
+2.16
$12.59B — $599.05K — $141.81 — $147.45 — $12.59B — 19.94 $7.38 —
Curtiss-Wright  CW $325.77 —
+1.03
$12.28B — $187.45K — $318.17 — $331.28 — $12.28B — 30.90 $10.54 —
Comfort Systems USA  FIX $342.28 —
+3.72
$12.17B — $452.5K — $318.66 — $343.22 — $12.17B — 23.45 $14.59 —
Stanley Black & Decker, Inc.  SWK $76.98 —
+1.1
$11.9B — $2.06M — $75 — $77.14 — $11.9B — 40.73 $1.89 —
U-Haul Holding Company  UHAL $67.88 —
+2
$11.68B — $81.11K — $66.02 — $67.96 — $11.68B — 32.17 $2.11 —
Allegion  ALLE $132.15 —
+0.88
$11.4B — $909.91K — $129.52 — $133.13 — $11.4B — 19.34 $6.83 —
Clean Harbors  CLH $205.93 —
+2.54
$11.09B — $445.25K — $196.02 — $206.06 — $11.09B — 27.79 $7.41 —
ITT  ITT $133.44 —
+1.75
$10.86B — $711.12K — $128.03 — $133.74 — $10.86B — 21.18 $6.3 —
RBC Bearings  RBC $336.99 —
+1.22
$10.6B — $142.44K — $328.13 — $337.63 — $10.6B — 46.22 $7.29 —
Core & Main  CNM $50.96 —
+3.2
$10.09B — $2.34M — $48.57 — $51.35 — $10.09B — 23.92 $2.13 —
APi  APG $36.33 —
+1.23
$10.08B — $1.1M — $35.45 — $36.51 — $10.08B — 0 -$0.84 —
MasTec  MTZ $122.76 —
+3.42
$9.73B — $768.04K — $116.77 — $123.56 — $9.73B — 59.30 $2.07 —
Stantec  STN $85.26 —
+1.89
$9.73B — $100.74K — $83.14 — $85.27 — $9.73B — 38.40 $2.22 —
A. O. Smith  AOS $66.12 —
+0.79
$9.49B — $1.44M — $64.92 — $66.25 — $9.49B — 18.21 $3.63 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $189.71 —
+0.78
$9.44B — $74.53K — $187.41 — $190.37 — $9.44B — 22.00 $8.62 —
Carpenter Technology  CRS $187.35 —
+2.55
$9.36B — $619.95K — $178.35 — $188.55 — $9.36B — 35.34 $5.3 —
Aramark  ARMK $35.15 —
+0.34
$9.32B — $2.22M — $34.56 — $35.15 — $9.32B — 27.67 $1.27 —
BWX  BWXT $101.9 —
+1.4
$9.31B — $559.65K — $98.46 — $102.29 — $9.31B — 33.19 $3.07 —
TopBuild  BLD $312.99 —
+2.54
$9.15B — $214.87K — $300.35 — $314.12 — $9.15B — 15.41 $20.3 —
Applied Industrial  AIT $236.32 —
+3
$9.07B — $365.87K — $225.48 — $237.02 — $9.07B — 23.89 $9.89 —
nVent Electric  NVT $54.93 —
+3.21
$9.06B — $1.74M — $51.86 — $55.06 — $9.06B — 38.41 $1.43 —
Crane  CR $157.58 —
+1.71
$9.06B — $336.04K — $152.84 — $157.86 — $9.06B — 34.25 $4.6 —
Mueller Industries  MLI $79.39 —
+2.41
$8.79B — $816.28K — $76 — $79.51 — $8.79B — 14.95 $5.31 —
Advanced Drainage Systems  WMS $109.99 —
+0.93
$8.53B — $541.89K — $106.58 — $110.07 — $8.53B — 18.39 $5.98 —
Embraer  ERJ $45.83 —
-1.1
$8.42B — $1.46M — $45.62 — $46.37 — $8.42B — 23.86 $1.92 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $283.58 —
+1.72
$8.37B — $82.24K — $277.52 — $283.59 — $8.37B — 13.69 $20.71 —
Acuity  AYI $266.4 —
+1.04
$8.25B — $413.23K — $258.51 — $269.03 — $8.25B — 19.61 $13.58 —
Donaldson Company  DCI $68.3 —
+1.26
$8.16B — $455.18K — $66.9 — $68.46 — $8.16B — 19.97 $3.42 —
Regal Rexnord  RRX $121.51 —
+5.92
$8.06B — $764.05K — $112.83 — $121.92 — $8.06B — 41.32 $2.94 —
Huntington Ingalls Industries  HII $204.93 —
+1.35
$8.04B — $499.71K — $198.95 — $205.43 — $8.04B — 14.69 $13.95 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here