Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
- {{country.name}}
- All countries
- United States (287)
NYSE (287)
Industrials (287)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (31)
- Specialty Business Services (17)
- Consulting Services (3)
- Rental & Leasing Services (16)
- Security & Protection Services (9)
- Staffing & Employment Services (8)
- Conglomerates (13)
- Engineering & Construction (20)
- Building Products & Equipment (18)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (39)
- Metal Fabrication (12)
- Pollution & Treatment Controls (1)
- Tools & Accessories (6)
- Electrical Equipment & Parts (11)
- Airports & Air Services (5)
- Airlines (5)
- Railroads (7)
- Marine Shipping (20)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,033.19 — |
+3.58
|
$475.88B — | $2.60M — | $992.11 — | $1,039.07 — | $475.88B — | 51.55 | $20.04 — | ||
GE Aerospace
GE
US
|
$373.71 — |
+1.28
|
$390.46B — | $2.92M — | $367.50 — | $376.00 — | $390.46B — | 46.53 | $8.03 — | ||
RTX
RTX
US
|
$187.33 — |
-0.35
|
$252.27B — | $2.35M — | $187.16 — | $189.88 — | $252.27B — | 35.08 | $5.34 — | ||
Deere & Company
DE
US
|
$626.63 — |
+2.18
|
$169.26B — | $1.20M — | $608.62 — | $628.17 — | $169.26B — | 35.46 | $17.67 — | ||
The Boeing Company
BA
US
|
$214.69 — |
-1.18
|
$169.24B — | $5.28M — | $213.94 — | $219.50 — | $169.24B — | 84.85 | $2.53 — | ||
Union Pacific
UNP
US
|
$272.70 — |
+1.62
|
$161.91B — | $2.81M — | $268.26 — | $273.50 — | $161.91B — | 22.42 | $12.16 — | ||
Eaton
ETN
US
|
$408.26 — |
+1.39
|
$158.53B — | $1.64M — | $401.32 — | $411.74 — | $158.53B — | 39.98 | $10.21 — | ||
Parker-Hannifin
PH
US
|
$963.79 — |
-0.53
|
$121.52B — | $366.55K — | $955.48 — | $973.66 — | $121.52B — | 35.59 | $27.08 — | ||
|
Vertiv
VRT
US
|
$306.97 — |
+0.99
|
$117.91B — | $6.51M — | $294.33 — | $309.20 — | $117.91B — | 76.93 | $3.99 — | ||
Lockheed Martin
LMT
US
|
$505.00 — |
+0.62
|
$115.76B — | $968.40K — | $501.75 — | $510.13 — | $115.76B — | 24.32 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$268.57 — |
-0.11
|
$107.46B — | $4.99M — | $264.11 — | $271.71 — | $107.46B — | 62.45 | $4.30 — | ||
Quanta Services
PWR
US
|
$714.45 — |
+3.86
|
$107.21B — | $1.42M — | $683.01 — | $716.84 — | $107.21B — | 98.00 | $7.29 — | ||
Cummins
CMI
US
|
$691.09 — |
+0.76
|
$95.36B — | $685.96K — | $680.19 — | $702.30 — | $95.36B — | 35.84 | $19.28 — | ||
|
General Dynamics
GD
US
|
$348.07 — |
+0.39
|
$94.13B — | $844.75K — | $346.68 — | $351.21 — | $94.13B — | 21.87 | $15.91 — | ||
United Parcel Service
UPS
US
|
$108.01 — |
-0.12
|
$91.81B — | $1.95M — | $106.87 — | $108.42 — | $91.81B — | 17.47 | $6.18 — | ||
Waste Management
WM
US
|
$223.37 — |
-0.96
|
$89.70B — | $1.96M — | $222.10 — | $227.00 — | $89.70B — | 32.37 | $6.90 — | ||
|
Johnson Controls
JCI
US
|
$140.47 — |
+1.5
|
$85.70B — | $5.31M — | $138.46 — | $140.94 — | $85.70B — | 42.95 | $3.27 — | ||
3M Company
MMM
US
|
$162.43 — |
-0.96
|
$84.72B — | $3.96M — | $161.76 — | $165.59 — | $84.72B — | 31.23 | $5.20 — | ||
Emerson Electric
EMR
US
|
$142.82 — |
-0.47
|
$79.99B — | $2.28M — | $141.60 — | $144.05 — | $79.99B — | 33.13 | $4.31 — | ||
|
Bloom Energy
BE
US
|
$275.01 — |
+9.12
|
$78.22B — | $16.68M — | $261.33 — | $283.62 — | $78.22B — | 0 | -$0.03 — | ||
FedEx
FDX
US
|
$325.40 — |
+2.16
|
$77.64B — | $3.05M — | $318.26 — | $325.73 — | $77.64B — | 17.36 | $18.74 — | ||
Canadian Pacific Kansas City
CP
US
|
$86.91 — |
-0.93
|
$77.15B — | $1.86M — | $86.22 — | $88.12 — | $77.15B — | 27.59 | $3.15 — | ||
Illinois Tool Works
ITW
US
|
$267.47 — |
-0.09
|
$76.95B — | $815.44K — | $265.27 — | $268.56 — | $76.95B — | 24.81 | $10.78 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,323.44 — |
-0.08
|
$74.02B — | $443.41K — | $1,317.56 — | $1,343.40 — | $74.02B — | 41.31 | $32.03 — | ||
Canadian National Railway Company
CNI
US
|
$120.34 — |
-0.18
|
$73.00B — | $1.16M — | $119.30 — | $121.06 — | $73.00B — | 22.53 | $5.34 — | ||
Norfolk Southern
NSC
US
|
$316.65 — |
+1.23
|
$71.12B — | $480.98K — | $311.58 — | $316.77 — | $71.12B — | 26.67 | $11.87 — | ||
Northrop Grumman
NOC
US
|
$496.02 — |
-0.8
|
$70.45B — | $1.15M — | $493.84 — | $503.81 — | $70.45B — | 15.55 | $31.89 — | ||
United Rentals
URI
US
|
$1,122.67 — |
+0.09
|
$70.33B — | $343.20K — | $1,111.69 — | $1,129.25 — | $70.33B — | 28.65 | $39.18 — | ||
Comfort Systems USA
FIX
US
|
$1,948.69 — |
+5.09
|
$68.56B — | $584.77K — | $1,850.60 — | $1,965.80 — | $68.56B — | 56.17 | $34.69 — | ||
Republic Services
RSG
US
|
$214.68 — |
-0.79
|
$66.05B — | $1.05M — | $214.00 — | $217.40 — | $66.05B — | 30.75 | $6.98 — | ||
W.W. Grainger
GWW
US
|
$1,353.29 — |
-0.02
|
$63.89B — | $290.14K — | $1,339.00 — | $1,365.14 — | $63.89B — | 36.35 | $37.22 — | ||
Delta Air Lines
DAL
US
|
$93.17 — |
+0.65
|
$61.21B — | $4.68M — | $91.65 — | $93.27 — | $61.21B — | 13.60 | $6.85 — | ||
Carrier Global
CARR
US
|
$73.43 — |
-0.22
|
$60.99B — | $4.14M — | $72.73 — | $74.11 — | $60.99B — | 48.95 | $1.50 — | ||
|
RELX
RELX
US
|
$31.29 — |
-0.16
|
$54.86B — | $2.09M — | $31.22 — | $31.60 — | $54.86B — | 21.14 | $1.48 — | ||
|
AMETEK
AME
US
|
$237.72 — |
+0.08
|
$54.49B — | $540.60K — | $235.50 — | $239.07 — | $54.49B — | 35.96 | $6.61 — | ||
|
L3Harris
LHX
US
|
$289.38 — |
-0.64
|
$53.91B — | $1.30M — | $287.24 — | $293.12 — | $53.91B — | 31.45 | $9.20 — | ||
|
Rockwell Automation
ROK
US
|
$482.33 — |
+1.16
|
$53.67B — | $702.86K — | $472.90 — | $485.18 — | $53.67B — | 49.98 | $9.65 — | ||
HEICO
HEI
US
|
$350.44 — |
+1.52
|
$48.94B — | $445.97K — | $343.01 — | $352.42 — | $48.94B — | 62.46 | $5.61 — | ||
|
Ferguson Enterprises
FERG
US
|
$238.61 — |
0
|
$46.28B — | $755.93K — | $233.65 — | $238.82 — | $46.28B — | 23.48 | $10.16 — | ||
Westinghouse Air Brake
WAB
US
|
$268.30 — |
-0.46
|
$45.52B — | $809.43K — | $265.71 — | $272.98 — | $45.52B — | 37.89 | $7.08 — | ||
Waste Connections
WCN
US
|
$167.13 — |
-0.46
|
$42.46B — | $970.84K — | $165.50 — | $168.54 — | $42.46B — | 40.86 | $4.09 — | ||
EMCOR
EME
US
|
$814.41 — |
+2.04
|
$36.27B — | $377.81K — | $799.89 — | $826.00 — | $36.27B — | 27.32 | $29.81 — | ||
HEICO Corporation
HEI-A
US
|
$254.48 — |
-0.1
|
$35.54B — | $354.96K — | $250.61 — | $258.38 — | $35.54B — | 45.44 | $5.60 — | ||
MasTec
MTZ
US
|
$429.09 — |
+8.29
|
$33.91B — | $1.50M — | $392.29 — | $429.44 — | $33.91B — | 75.14 | $5.71 — | ||
|
Ingersoll Rand
IR
US
|
$80.98 — |
-0.48
|
$31.69B — | $2.93M — | $79.75 — | $81.14 — | $31.69B — | 54.71 | $1.48 — | ||
Dover
DOV
US
|
$224.00 — |
-0.87
|
$30.16B — | $706.18K — | $222.41 — | $226.50 — | $30.16B — | 28.00 | $8.00 — | ||
Carpenter Technology
CRS
US
|
$607.03 — |
+2.58
|
$30.16B — | $844.19K — | $582.53 — | $608.39 — | $30.16B — | 64.10 | $9.47 — | ||
|
Otis Worldwide
OTIS
US
|
$72.92 — |
-0.37
|
$27.98B — | $2.84M — | $72.41 — | $73.56 — | $27.98B — | 19.39 | $3.76 — | ||
Xylem
XYL
US
|
$116.73 — |
+0.24
|
$27.75B — | $1.77M — | $115.66 — | $117.67 — | $27.75B — | 29.03 | $4.02 — | ||
|
Curtiss-Wright
CW
US
|
$737.39 — |
-1.32
|
$27.24B — | $327.79K — | $730.40 — | $760.00 — | $27.24B — | 54.06 | $13.64 — | ||
|
Hubbell Incorporated
HUBB
US
|
$514.71 — |
-0.45
|
$27.20B — | $427.25K — | $508.84 — | $527.05 — | $27.20B — | 30.40 | $16.93 — | ||
ATI Inc.
ATI
US
|
$197.71 — |
+0.16
|
$26.98B — | $1.46M — | $194.57 — | $199.95 — | $26.98B — | 65.46 | $3.02 — | ||
|
nVent Electric
NVT
US
|
$163.35 — |
+0.26
|
$26.42B — | $2.02M — | $159.46 — | $165.53 — | $26.42B — | 55.56 | $2.94 — | ||
Southwest Airlines
LUV
US
|
$51.60 — |
-0.6
|
$25.22B — | $4.81M — | $50.98 — | $52.10 — | $25.22B — | 34.39 | $1.50 — | ||
|
XPO
XPO
US
|
$206.14 — |
+2.32
|
$24.20B — | $1.09M — | $200.95 — | $206.85 — | $24.20B — | 70.83 | $2.91 — | ||
|
AerCap
AER
US
|
$147.54 — |
-0.85
|
$23.26B — | $992.58K — | $145.80 — | $148.76 — | $23.26B — | 6.47 | $22.78 — | ||
RB Global, Inc.
RBA
US
|
$113.95 — |
-1.18
|
$21.23B — | $1.22M — | $112.91 — | $116.64 — | $21.23B — | 52.99 | $2.15 — | ||
|
Expeditors International of Washington
EXPD
US
|
$161.97 — |
+0.77
|
$21.18B — | $951.50K — | $159.67 — | $163.00 — | $21.18B — | 26.16 | $6.19 — | ||
Snap-on Incorporated
SNA
US
|
$398.36 — |
+0.32
|
$20.64B — | $272.68K — | $393.49 — | $398.52 — | $20.64B — | 20.57 | $19.36 — | ||
RBC Bearings
RBC
US
|
$634.78 — |
+0.7
|
$20.08B — | $200.16K — | $624.51 — | $635.61 — | $20.08B — | 69.90 | $9.08 — | ||
|
Lennox
LII
US
|
$568.83 — |
+0.88
|
$19.80B — | $377.76K — | $555.14 — | $571.37 — | $19.80B — | 25.24 | $22.53 — | ||
Global Payments
GPN
US
|
$71.12 — |
+1.89
|
$19.45B — | $1.76M — | $69.72 — | $71.50 — | $19.45B — | 26.14 | $2.72 — | ||
Equifax
EFX
US
|
$158.57 — |
+0.06
|
$19.13B — | $1.20M — | $157.75 — | $160.35 — | $19.13B — | 27.91 | $5.68 — | ||
|
APi
APG
US
|
$41.01 — |
-0.34
|
$17.77B — | $1.77M — | $40.45 — | $41.52 — | $17.77B — | 0 | -$0.64 — | ||
BWX
BWXT
US
|
$189.25 — |
-4.38
|
$17.34B — | $1.04M — | $188.28 — | $198.97 — | $17.34B — | 50.46 | $3.75 — | ||
|
ITT
ITT
US
|
$190.40 — |
-1.36
|
$17.11B — | $726.26K — | $189.14 — | $194.00 — | $17.11B — | 33.58 | $5.67 — | ||
|
Watsco
WSO
US
|
$410.60 — |
-0.03
|
$16.91B — | $267.28K — | $406.39 — | $412.54 — | $16.91B — | 33.68 | $12.19 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.18 — |
+1.23
|
$16.89B — | $1.12M — | $21.99 — | $22.27 — | $16.89B — | 13.20 | $1.68 — | ||
|
WESCO
WCC
US
|
$343.46 — |
-1.11
|
$16.73B — | $646.80K — | $338.71 — | $353.98 — | $16.73B — | 24.44 | $14.05 — | ||
IDEX
IEX
US
|
$225.96 — |
-0.54
|
$16.72B — | $504.39K — | $222.34 — | $226.11 — | $16.72B — | 33.42 | $6.76 — | ||
|
Generac
GNRC
US
|
$283.81 — |
+1.86
|
$16.71B — | $977.82K — | $268.56 — | $283.94 — | $16.71B — | 88.41 | $3.21 — | ||
Masco
MAS
US
|
$80.50 — |
+0.66
|
$16.24B — | $3.13M — | $78.83 — | $80.54 — | $16.24B — | 19.92 | $4.04 — | ||
|
Clean Harbors
CLH
US
|
$299.80 — |
-0.61
|
$15.84B — | $312.77K — | $298.05 — | $302.62 — | $15.84B — | 40.62 | $7.38 — | ||
Textron
TXT
US
|
$90.15 — |
-1.17
|
$15.68B — | $1.58M — | $88.84 — | $91.98 — | $15.68B — | 17.20 | $5.24 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$378.47 — |
-2.55
|
$15.31B — | $868.39K — | $357.47 — | $398.97 — | $15.31B — | 22.08 | $17.14 — | ||
|
Dycom Industries
DY
US
|
$506.80 — |
+3.8
|
$15.21B — | $347.48K — | $485.00 — | $509.28 — | $15.21B — | 48.31 | $10.49 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$254.56 — |
+0.66
|
$15.15B — | $67.52K — | $250.43 — | $257.70 — | $15.15B — | 22.62 | $11.25 — | ||
Aramark
ARMK
US
|
$56.23 — |
+0.3
|
$14.79B — | $2.24M — | $55.25 — | $56.30 — | $14.79B — | 41.96 | $1.34 — | ||
|
Regal Rexnord
RRX
US
|
$219.88 — |
+0.06
|
$14.64B — | $514.57K — | $215.09 — | $222.75 — | $14.64B — | 51.01 | $4.31 — | ||
Jacobs
J
US
|
$123.81 — |
-1.5
|
$14.62B — | $741.08K — | $123.81 — | $126.34 — | $14.62B — | 36.52 | $3.39 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$93.65 — |
+1.82
|
$14.56B — | $1.71M — | $89.60 — | $93.75 — | $14.56B — | 38.38 | $2.44 — | ||
|
Mueller Industries
MLI
US
|
$122.83 — |
-4.19
|
$13.58B — | $995.80K — | $122.01 — | $129.84 — | $13.58B — | 16.09 | $7.63 — | ||
|
Moog
MOG-A
US
|
$425.85 — |
+0.12
|
$13.49B — | $225.76K — | $418.83 — | $426.04 — | $13.49B — | 48.06 | $8.86 — | ||
|
GFL Environmental
GFL
US
|
$36.83 — |
-1.31
|
$13.29B — | $1.66M — | $36.56 — | $37.64 — | $13.29B — | 102.30 | $0.36 — | ||
|
U-Haul Holding Company
UHAL
US
|
$66.99 — |
-0.09
|
$12.73B — | $208.22K — | $65.86 — | $67.34 — | $12.73B — | 279.12 | $0.24 — | ||
|
Crane
CR
US
|
$220.31 — |
+0.57
|
$12.72B — | $195.08K — | $216.96 — | $220.65 — | $12.72B — | 40.34 | $5.46 — | ||
|
Knight-Swift Transportation
KNX
US
|
$78.18 — |
+2.05
|
$12.70B — | $2.23M — | $76.14 — | $78.22 — | $12.70B — | 372.28 | $0.21 — | ||
|
Graco
GGG
US
|
$75.77 — |
-0.85
|
$12.58B — | $660.62K — | $74.97 — | $76.27 — | $12.58B — | 24.76 | $3.06 — | ||
|
Owens Corning
OC
US
|
$156.05 — |
+15.26
|
$12.57B — | $4.90M — | $131.93 — | $157.50 — | $12.57B — | 0 | -$4.74 — | ||
|
Applied Industrial
AIT
US
|
$334.16 — |
-0.87
|
$12.35B — | $277.84K — | $333.21 — | $339.23 — | $12.35B — | 31.55 | $10.59 — | ||
|
Pentair
PNR
US
|
$76.30 — |
-0.16
|
$12.33B — | $1.16M — | $75.67 — | $76.86 — | $12.33B — | 19.17 | $3.98 — | ||
Allegion
ALLE
US
|
$139.65 — |
-0.04
|
$12.00B — | $1.58M — | $139.06 — | $141.92 — | $12.00B — | 19.07 | $7.32 — | ||
|
Watts Water
WTS
US
|
$358.93 — |
-0.09
|
$11.98B — | $343.47K — | $355.74 — | $362.13 — | $11.98B — | 32.77 | $10.95 — | ||
SPX
SPXC
US
|
$238.21 — |
+2.73
|
$11.93B — | $737.00K — | $232.21 — | $239.25 — | $11.93B — | 45.45 | $5.24 — | ||
|
TFI
TFII
US
|
$144.33 — |
-0.09
|
$11.86B — | $235.73K — | $142.80 — | $145.37 — | $11.86B — | 40.20 | $3.59 — | ||
|
Advanced Drainage Systems
WMS
US
|
$154.48 — |
-0.01
|
$11.83B — | $576.39K — | $151.58 — | $154.57 — | $11.83B — | 28.34 | $5.45 — | ||
|
Planet Labs PBC
PL
US
|
$31.28 — |
+15.55
|
$11.15B — | $12.69M — | $28.60 — | $31.28 — | $11.15B — | 0 | -$1.16 — | ||
|
Valmont Industries
VMI
US
|
$573.37 — |
+0.81
|
$11.13B — | $146.43K — | $563.70 — | $575.72 — | $11.13B — | 31.85 | $18.00 — | ||
|
Argan
AGX
US
|
$791.56 — |
+3.41
|
$11.10B — | $426.41K — | $747.90 — | $798.00 — | $11.10B — | 69.43 | $11.40 — | ||
Acuity
AYI
US
|
$367.62 — |
+1.42
|
$11.00B — | $406.34K — | $355.72 — | $367.62 — | $11.00B — | 24.39 | $15.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}