Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
- {{country.name}}
NYSE (287)
- {{item.name}}
Industrials (287)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$730.76 — |
-0.66
|
$335.91B — | $2.72M — | $728.71 — | $742.97 — | $335.91B — | 31.45 | $23.23 — | ||
GE Aerospace
GE
US
|
$313.83 — |
+0.59
|
$325.62B — | $4.20M — | $313.26 — | $321.17 — | $325.62B — | 37.00 | $8.48 — | ||
RTX
RTX
US
|
$193.92 — |
+3.73
|
$261.36B — | $7.68M — | $188.00 — | $194.32 — | $261.36B — | 34.14 | $5.68 — | ||
Deere
DE
US
|
$641.86 — |
-1.35
|
$173.06B — | $1.20M — | $636.49 — | $655.15 — | $173.06B — | 35.67 | $17.99 — | ||
Union Pacific
UNP
US
|
$289.04 — |
+0.11
|
$171.71B — | $2.66M — | $286.46 — | $291.80 — | $171.71B — | 23.42 | $12.34 — | ||
Eaton
ETN
US
|
$391.25 — |
-2.79
|
$151.92B — | $3.10M — | $390.05 — | $403.73 — | $151.92B — | 39.80 | $9.83 — | ||
Boeing
BA
US
|
$190.21 — |
+0.78
|
$150.23B — | $7.29M — | $187.67 — | $191.93 — | $150.23B — | 67.93 | $2.80 — | ||
Lockheed Martin
LMT
US
|
$552.09 — |
+3.65
|
$127.42B — | $1.60M — | $536.69 — | $553.14 — | $127.42B — | 20.34 | $27.13 — | ||
Parker-Hannifin
PH
US
|
$963.34 — |
+0.17
|
$121.49B — | $635.56K — | $958.15 — | $976.44 — | $121.49B — | 33.82 | $28.48 — | ||
Quanta Services
PWR
US
|
$631.86 — |
-1.61
|
$95.00B — | $916.90K — | $627.07 — | $640.57 — | $95.00B — | 72.37 | $8.73 — | ||
General Dynamics
GD
US
|
$344.23 — |
+2.14
|
$93.13B — | $1.26M — | $339.29 — | $344.95 — | $93.13B — | 21.00 | $16.39 — | ||
Waste Management
WM
US
|
$226.86 — |
+1.19
|
$90.68B — | $2.53M — | $223.67 — | $227.15 — | $90.68B — | 32.13 | $7.06 — | ||
Emerson Electric
EMR
US
|
$161.47 — |
-0.42
|
$90.44B — | $3.43M — | $159.30 — | $164.05 — | $90.44B — | 35.88 | $4.50 — | ||
Howmet Aerospace
HWM
US
|
$220.96 — |
+0.57
|
$88.12B — | $2.98M — | $220.61 — | $224.92 — | $88.12B — | 47.62 | $4.64 — | ||
Johnson Controls
JCI
US
|
$145.47 — |
-1.46
|
$88.12B — | $3.52M — | $145.11 — | $148.81 — | $88.12B — | 41.09 | $3.54 — | ||
3M
MMM
US
|
$164.75 — |
-0.35
|
$84.97B — | $2.56M — | $163.53 — | $167.91 — | $84.97B — | 29.26 | $5.63 — | ||
United Parcel Service
UPS
US
|
$97.48 — |
-0.36
|
$82.93B — | $5.51M — | $96.62 — | $99.75 — | $82.93B — | 18.11 | $5.38 — | ||
Vertiv
VRT
US
|
$206.42 — |
-3.88
|
$79.47B — | $6.42M — | $205.88 — | $213.39 — | $79.47B — | 46.70 | $4.42 — | ||
Illinois Tool Works
ITW
US
|
$272.28 — |
+0.4
|
$77.55B — | $1.38M — | $270.88 — | $276.19 — | $77.55B — | 24.68 | $11.03 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.36 — |
+0.52
|
$76.80B — | $1.91M — | $86.48 — | $88.12 — | $76.80B — | 28.09 | $3.11 — | ||
Northrop Grumman
NOC
US
|
$519.86 — |
+4.05
|
$73.85B — | $1.31M — | $503.87 — | $520.57 — | $73.85B — | 16.52 | $31.46 — | ||
Canadian National Railway
CNI
US
|
$121.79 — |
+0.87
|
$73.57B — | $776.98K — | $120.53 — | $122.55 — | $73.57B — | 21.59 | $5.64 — | ||
Norfolk Southern
NSC
US
|
$326.92 — |
+0.64
|
$73.43B — | $745.49K — | $323.04 — | $328.24 — | $73.43B — | 27.89 | $11.72 — | ||
Cummins
CMI
US
|
$531.33 — |
-0.26
|
$73.32B — | $1.26M — | $527.10 — | $539.89 — | $73.32B — | 27.15 | $19.57 — | ||
Republic Services
RSG
US
|
$231.54 — |
+0.82
|
$70.90B — | $1.05M — | $229.08 — | $232.02 — | $70.90B — | 32.84 | $7.05 — | ||
FedEx
FDX
US
|
$293.55 — |
-0.67
|
$69.47B — | $1.24M — | $291.13 — | $299.20 — | $69.47B — | 15.82 | $18.55 — | ||
RELX
RELX
US
|
$39.06 — |
+1.67
|
$67.84B — | $3.19M — | $38.77 — | $39.56 — | $67.84B — | 23.38 | $1.67 — | ||
Bloom Energy
BE
US
|
$221.31 — |
-6.34
|
$65.18B — | $13.70M — | $219.17 — | $233.59 — | $65.18B — | 291.19 | $0.76 — | ||
United Rentals
URI
US
|
$1,029.64 — |
-1.71
|
$64.09B — | $531.30K — | $1,027.66 — | $1,054.99 — | $64.09B — | 24.75 | $41.59 — | ||
TransDigm
TDG
US
|
$1,139.34 — |
+0.45
|
$63.73B — | $395.82K — | $1,135.72 — | $1,158.04 — | $63.73B — | 34.55 | $32.97 — | ||
W.W. Grainger
GWW
US
|
$1,330.70 — |
-0.04
|
$62.83B — | $236.44K — | $1,319.36 — | $1,349.88 — | $62.83B — | 33.93 | $39.21 — | ||
AMETEK
AME
US
|
$248.17 — |
-0.14
|
$56.88B — | $1.57M — | $246.45 — | $251.92 — | $56.88B — | 36.28 | $6.84 — | ||
Comfort Systems USA
FIX
US
|
$1,439.07 — |
-2.85
|
$50.65B — | $373.45K — | $1,431.64 — | $1,484.97 — | $50.65B — | 35.41 | $40.64 — | ||
Delta Air Lines
DAL
US
|
$75.37 — |
-3.47
|
$49.59B — | $5.63M — | $75.06 — | $79.00 — | $49.59B — | 15.04 | $5.01 — | ||
Westinghouse Air Brake
WAB
US
|
$286.82 — |
-0.33
|
$48.45B — | $664.30K — | $285.37 — | $291.89 — | $48.45B — | 38.55 | $7.44 — | ||
Rockwell Automation
ROK
US
|
$426.23 — |
+1
|
$47.33B — | $1.35M — | $421.50 — | $434.37 — | $47.33B — | 39.90 | $10.68 — | ||
L3Harris
LHX
US
|
$248.51 — |
+3.33
|
$46.28B — | $3.37M — | $242.01 — | $248.63 — | $46.28B — | 25.05 | $9.92 — | ||
Carrier Global
CARR
US
|
$55.00 — |
+0.07
|
$45.68B — | $6.57M — | $54.73 — | $55.84 — | $45.68B — | 39.85 | $1.38 — | ||
Ferguson Enterprises
FERG
US
|
$231.61 — |
+1.25
|
$44.81B — | $2.14M — | $229.49 — | $235.00 — | $44.81B — | 22.79 | $10.16 — | ||
HEICO
HEI
US
|
$309.87 — |
+0.4
|
$43.31B — | $500.25K — | $307.13 — | $315.62 — | $43.31B — | 51.47 | $6.02 — | ||
Waste Connections
WCN
US
|
$167.90 — |
+1.44
|
$42.24B — | $1.97M — | $164.91 — | $168.00 — | $42.24B — | 40.55 | $4.14 — | ||
HEICO
HEI-A
US
|
$233.06 — |
+0.74
|
$32.57B — | $269.50K — | $231.38 — | $237.25 — | $32.57B — | 38.84 | $6.00 — | ||
EMCOR
EME
US
|
$721.66 — |
-1.48
|
$31.83B — | $267.95K — | $719.53 — | $736.40 — | $31.83B — | 22.46 | $32.12 — | ||
Ingersoll Rand
IR
US
|
$77.78 — |
-0.12
|
$30.18B — | $4.50M — | $77.20 — | $79.83 — | $30.18B — | 32.00 | $2.43 — | ||
Otis Worldwide
OTIS
US
|
$71.33 — |
+1.32
|
$27.15B — | $5.01M — | $70.47 — | $71.54 — | $27.15B — | 18.33 | $3.89 — | ||
Dover
DOV
US
|
$195.80 — |
+0.88
|
$26.37B — | $1.33M — | $194.46 — | $197.47 — | $26.37B — | 23.67 | $8.27 — | ||
Expeditors Intl of Washington
EXPD
US
|
$195.91 — |
-1.37
|
$25.47B — | $1.27M — | $194.05 — | $200.66 — | $25.47B — | 28.51 | $6.87 — | ||
ATI
ATI
US
|
$185.59 — |
-1.97
|
$25.27B — | $1.15M — | $184.72 — | $191.50 — | $25.27B — | 54.42 | $3.41 — | ||
Hubbell
HUBB
US
|
$461.10 — |
-0.78
|
$24.37B — | $433.34K — | $459.38 — | $468.01 — | $24.37B — | 27.30 | $16.89 — | ||
Xylem
XYL
US
|
$104.05 — |
+0.66
|
$24.29B — | $2.60M — | $103.41 — | $105.83 — | $24.29B — | 24.77 | $4.20 — | ||
nVent Electric
NVT
US
|
$142.03 — |
-2.54
|
$22.99B — | $2.32M — | $141.13 — | $146.10 — | $22.99B — | 39.34 | $3.61 — | ||
AerCap
AER
US
|
$145.69 — |
-0.16
|
$22.90B — | $697.04K — | $145.32 — | $147.79 — | $22.90B — | 7.13 | $20.41 — | ||
Global Payments
GPN
US
|
$83.67 — |
-0.59
|
$22.14B — | $2.66M — | $82.69 — | $85.67 — | $22.14B — | 39.84 | $2.10 — | ||
XPO
XPO
US
|
$186.67 — |
-1.14
|
$21.86B — | $1.38M — | $185.38 — | $191.00 — | $21.86B — | 54.90 | $3.40 — | ||
Southwest Airlines
LUV
US
|
$39.50 — |
-3.26
|
$19.32B — | $5.43M — | $39.45 — | $41.25 — | $19.32B — | 24.68 | $1.60 — | ||
Snap-on
SNA
US
|
$367.25 — |
+0.37
|
$19.00B — | $367.03K — | $365.38 — | $371.19 — | $19.00B — | 18.71 | $19.62 — | ||
Equifax
EFX
US
|
$161.25 — |
<0.01
|
$18.94B — | $2.35M — | $159.40 — | $164.29 — | $18.94B — | 28.38 | $5.68 — | ||
Carpenter
CRS
US
|
$377.09 — |
-0.91
|
$18.69B — | $507.31K — | $375.19 — | $384.55 — | $18.69B — | 35.84 | $10.52 — | ||
Curtiss-Wright
CW
US
|
$502.32 — |
+0.17
|
$18.55B — | $283.16K — | $500.00 — | $508.40 — | $18.55B — | 34.59 | $14.52 — | ||
ITT
ITT
US
|
$198.42 — |
-1.3
|
$17.83B — | $720.45K — | $195.87 — | $202.35 — | $17.83B — | 38.82 | $5.11 — | ||
IDEX
IEX
US
|
$235.55 — |
-0.37
|
$17.36B — | $655.53K — | $233.45 — | $239.13 — | $17.36B — | 34.08 | $6.91 — | ||
APi Group
APG
US
|
$40.15 — |
-0.45
|
$17.35B — | $2.14M — | $39.93 — | $40.74 — | $17.35B — | 0 | -$0.61 — | ||
Clean Harbors
CLH
US
|
$320.06 — |
+0.09
|
$16.90B — | $491.68K — | $314.74 — | $323.20 — | $16.90B — | 38.79 | $8.25 — | ||
Jacobs
J
US
|
$141.08 — |
-0.63
|
$16.66B — | $1.01M — | $140.33 — | $143.00 — | $16.66B — | 46.87 | $3.01 — | ||
WESCO
WCC
US
|
$340.89 — |
-1.66
|
$16.61B — | $519.10K — | $338.82 — | $348.74 — | $16.61B — | 23.57 | $14.46 — | ||
GFL Environmental
GFL
US
|
$43.85 — |
+0.69
|
$15.83B — | $4.12M — | $42.88 — | $44.14 — | $15.83B — | 0 | -$0.46 — | ||
RBC Bearings
RBC
US
|
$498.52 — |
+0.16
|
$15.78B — | $440.10K — | $492.03 — | $505.61 — | $15.78B — | 49.26 | $10.12 — | ||
RB Global
RBA
US
|
$84.30 — |
-3.25
|
$15.71B — | $3.84M — | $84.01 — | $88.34 — | $15.71B — | 36.33 | $2.32 — | ||
MasTec
MTZ
US
|
$191.02 — |
-0.32
|
$15.34B — | $1.25M — | $187.07 — | $193.74 — | $15.34B — | 30.46 | $6.27 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.17 — |
+0.75
|
$15.08B — | $1.28M — | $20.05 — | $20.18 — | $15.08B — | 11.02 | $1.83 — | ||
Aramark
ARMK
US
|
$55.28 — |
+0.44
|
$14.57B — | $4.76M — | $54.79 — | $56.23 — | $14.57B — | 38.65 | $1.43 — | ||
Masco
MAS
US
|
$72.87 — |
+0.4
|
$14.37B — | $2.21M — | $72.41 — | $74.55 — | $14.37B — | 16.86 | $4.32 — | ||
Stanley Black & Decker
SWK
US
|
$92.48 — |
-0.29
|
$13.97B — | $1.69M — | $91.47 — | $94.77 — | $13.97B — | 22.61 | $4.09 — | ||
Allegion
ALLE
US
|
$156.54 — |
+0.51
|
$13.31B — | $1.13M — | $154.35 — | $157.97 — | $13.31B — | 20.59 | $7.60 — | ||
Mueller Industries
MLI
US
|
$60.07 — |
-0.87
|
$13.29B — | $2.29M — | $59.96 — | $61.48 — | $13.29B — | 15.64 | $3.84 — | ||
Graco
GGG
US
|
$81.99 — |
+0.26
|
$13.28B — | $1.19M — | $81.62 — | $82.96 — | $13.28B — | 25.78 | $3.18 — | ||
Carlisle
CSL
US
|
$333.86 — |
-0.49
|
$13.26B — | $451.61K — | $330.52 — | $341.87 — | $13.26B — | 18.98 | $17.59 — | ||
Textron
TXT
US
|
$75.93 — |
+1.04
|
$13.20B — | $1.69M — | $75.00 — | $76.81 — | $13.20B — | 14.29 | $5.31 — | ||
BWX
BWXT
US
|
$137.01 — |
-0.14
|
$12.55B — | $1.25M — | $135.04 — | $139.70 — | $12.55B — | 35.49 | $3.86 — | ||
Lennox
LII
US
|
$357.73 — |
-0.21
|
$12.36B — | $589.53K — | $353.14 — | $363.17 — | $12.36B — | 15.77 | $22.68 — | ||
Watsco
WSO
US
|
$295.91 — |
-0.1
|
$12.21B — | $513.44K — | $292.10 — | $299.16 — | $12.21B — | 25.35 | $11.67 — | ||
Applied Industrial
AIT
US
|
$330.48 — |
-1
|
$12.14B — | $278.60K — | $328.40 — | $336.65 — | $12.14B — | 30.18 | $10.95 — | ||
Grupo Aeroportuario
PAC
US
|
$203.90 — |
+0.87
|
$12.13B — | $99.51K — | $199.91 — | $203.90 — | $12.13B — | 18.07 | $11.28 — | ||
Watts Water
WTS
US
|
$356.70 — |
+0.46
|
$11.91B — | $498.23K — | $352.94 — | $359.70 — | $11.91B — | 31.15 | $11.45 — | ||
Crane
CR
US
|
$205.83 — |
+0.05
|
$11.90B — | $320.15K — | $204.08 — | $208.80 — | $11.90B — | 35.92 | $5.73 — | ||
Moog
MOG-A
US
|
$368.60 — |
+0.95
|
$11.67B — | $344.59K — | $367.30 — | $385.41 — | $11.67B — | 31.13 | $11.84 — | ||
Generac
GNRC
US
|
$192.68 — |
-2.88
|
$11.38B — | $999.27K — | $190.87 — | $199.65 — | $11.38B — | 44.29 | $4.35 — | ||
U-Haul
UHAL
US
|
$57.02 — |
-0.75
|
$11.08B — | $126.62K — | $56.78 — | $58.26 — | $11.08B — | 407.28 | $0.14 — | ||
Huntington Ingalls Industries
HII
US
|
$272.00 — |
+1.79
|
$10.72B — | $532.38K — | $267.87 — | $273.33 — | $10.72B — | 16.20 | $16.78 — | ||
Knight-Swift Transportation
KNX
US
|
$64.81 — |
-0.72
|
$10.55B — | $2.89M — | $64.14 — | $66.36 — | $10.55B — | 240.03 | $0.27 — | ||
Regal Rexnord
RRX
US
|
$154.01 — |
-1.36
|
$10.26B — | $821.81K — | $152.79 — | $158.75 — | $10.26B — | 31.68 | $4.86 — | ||
Donaldson
DCI
US
|
$87.97 — |
+0.23
|
$10.19B — | $406.10K — | $87.17 — | $88.87 — | $10.19B — | 22.84 | $3.85 — | ||
Advanced Drainage Systems
WMS
US
|
$128.20 — |
-0.23
|
$9.67B — | $1.27M — | $126.56 — | $131.03 — | $9.67B — | 21.83 | $5.87 — | ||
Toro
TTC
US
|
$100.58 — |
-0.24
|
$9.52B — | $514.23K — | $100.21 — | $102.95 — | $9.52B — | 26.89 | $3.74 — | ||
TFI
TFII
US
|
$114.05 — |
-0.24
|
$9.37B — | $349.02K — | $112.31 — | $116.22 — | $9.37B — | 28.09 | $4.06 — | ||
Ryder System
R
US
|
$238.39 — |
-0.74
|
$9.14B — | $518.82K — | $236.56 — | $242.94 — | $9.14B — | 19.36 | $12.31 — | ||
Acuity
AYI
US
|
$303.25 — |
+0.52
|
$9.08B — | $280.15K — | $299.93 — | $306.40 — | $9.08B — | 17.78 | $17.05 — | ||
Flowserve
FLS
US
|
$70.52 — |
-0.35
|
$9.01B — | $1.43M — | $69.89 — | $72.05 — | $9.01B — | 24.57 | $2.87 — | ||
Booz Allen Hamilton
BAH
US
|
$74.26 — |
-0.32
|
$8.93B — | $1.31M — | $73.42 — | $75.51 — | $8.93B — | 11.67 | $6.36 — | ||
Owens Corning
OC
US
|
$112.80 — |
-0.78
|
$8.92B — | $1.38M — | $111.98 — | $117.08 — | $8.92B — | 0 | -$5.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
