Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (275)
NYSE (275)
Industrials (275)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GE Aerospace
GE
US
|
$322.13 — |
+2.35
|
$334.29B — | $1.45M — | $315.06 — | $325.16 — | $334.29B — | 36.82 | $8.75 — |
|
|
RTX
RTX
US
|
$190.93 — |
-0.5
|
$258.19B — | $1.34M — | $187.71 — | $191.99 — | $258.19B — | 31.11 | $6.15 — |
|
|
Caterpillar
CAT
US
|
$560.67 — |
+1.27
|
$256.56B — | $1.39M — | $554.61 — | $572.00 — | $256.56B — | 22.00 | $25.48 — |
|
|
Deere
DE
US
|
$670.72 — |
+1.12
|
$180.84B — | $163.23K — | $658.00 — | $678.36 — | $180.84B — | 37.28 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$292.82 — |
-1.72
|
$173.96B — | $764.17K — | $289.56 — | $293.43 — | $173.96B — | 22.84 | $12.82 — |
|
|
Boeing
BA
US
|
$172.78 — |
+0.16
|
$136.63B — | $2.40M — | $169.91 — | $173.90 — | $136.63B — | 17.79 | $9.69 — |
|
|
Eaton
ETN
US
|
$337.58 — |
+3.23
|
$131.15B — | $1.01M — | $335.73 — | $347.50 — | $131.15B — | 33.72 | $10.01 — |
|
|
Lockheed Martin
LMT
US
|
$566.19 — |
-1.73
|
$130.79B — | $337.62K — | $562.12 — | $570.59 — | $130.79B — | 20.10 | $28.16 — |
|
|
Parker-Hannifin
PH
US
|
$913.03 — |
+2.32
|
$115.14B — | $213.62K — | $901.67 — | $918.74 — | $115.14B — | 31.36 | $29.11 — |
|
|
3M
MMM
US
|
$185.89 — |
-1
|
$96.05B — | $413.86K — | $183.59 — | $186.92 — | $96.05B — | 27.74 | $6.70 — |
|
|
General Dynamics
GD
US
|
$354.25 — |
-0.59
|
$95.73B — | $259.55K — | $349.01 — | $359.07 — | $95.73B — | 20.85 | $16.99 — |
|
|
Waste Management
WM
US
|
$235.78 — |
-2.28
|
$93.75B — | $467.51K — | $233.96 — | $236.86 — | $93.75B — | 30.94 | $7.62 — |
|
|
United Parcel Service
UPS
US
|
$109.08 — |
-1.77
|
$93.04B — | $2.73M — | $108.14 — | $110.03 — | $93.04B — | 21.05 | $5.19 — |
|
|
Emerson Electric
EMR
US
|
$163.45 — |
+0.52
|
$91.55B — | $600.44K — | $162.60 — | $164.94 — | $91.55B — | 34.12 | $4.79 — |
|
|
Johnson Controls
JCI
US
|
$134.76 — |
+2.51
|
$81.63B — | $986.64K — | $133.60 — | $136.79 — | $81.63B — | 28.55 | $4.72 — |
|
|
Quanta Services
PWR
US
|
$550.81 — |
+8.2
|
$81.40B — | $1.19M — | $533.00 — | $544.94 — | $81.40B — | 48.88 | $11.05 — |
|
|
Howmet Aerospace
HWM
US
|
$204.60 — |
+1.91
|
$81.36B — | $1.30M — | $201.90 — | $207.00 — | $81.36B — | 40.11 | $5.10 — |
|
|
Illinois Tool Works
ITW
US
|
$281.94 — |
-1.22
|
$80.13B — | $416.43K — | $280.00 — | $284.19 — | $80.13B — | 25.15 | $11.21 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$91.97 — |
-1.91
|
$79.97B — | $432.19K — | $91.25 — | $92.47 — | $79.97B — | 29.47 | $3.12 — |
|
|
Canadian National Railway
CNI
US
|
$124.39 — |
-1.66
|
$74.60B — | $222.50K — | $123.18 — | $125.00 — | $74.60B — | 21.67 | $5.74 — |
|
|
Northrop Grumman
NOC
US
|
$524.35 — |
-0.17
|
$74.49B — | $287.06K — | $510.70 — | $527.22 — | $74.49B — | 16.55 | $31.68 — |
|
|
Republic Services
RSG
US
|
$244.34 — |
-2.03
|
$74.44B — | $248.10K — | $242.70 — | $245.97 — | $74.44B — | 33.84 | $7.22 — |
|
|
FedEx
FDX
US
|
$312.17 — |
-1.46
|
$73.11B — | $355.41K — | $310.15 — | $316.67 — | $73.11B — | 16.82 | $18.55 — |
|
|
Norfolk Southern
NSC
US
|
$320.49 — |
-2.26
|
$71.99B — | $222.98K — | $319.76 — | $324.38 — | $71.99B — | 26.86 | $11.93 — |
|
|
Vertiv
VRT
US
|
$182.80 — |
+3.43
|
$70.07B — | $4.41M — | $180.00 — | $192.07 — | $70.07B — | 34.01 | $5.35 — |
|
|
RELX
RELX
US
|
$40.20 — |
-3.02
|
$69.76B — | $807.62K — | $39.78 — | $40.37 — | $69.76B — | 24.07 | $1.67 — |
|
|
W.W. Grainger
GWW
US
|
$1,439.19 — |
-0.84
|
$67.37B — | $33.67K — | $1,429.00 — | $1,451.25 — | $67.37B — | 31.62 | $45.51 — |
|
|
TransDigm
TDG
US
|
$1,187.92 — |
-0.11
|
$66.44B — | $51.41K — | $1,179.22 — | $1,204.44 — | $66.44B — | 36.03 | $32.97 — |
|
|
United Rentals
URI
US
|
$1,039.94 — |
-0.37
|
$64.39B — | $126.93K — | $1,038.33 — | $1,064.29 — | $64.39B — | 22.89 | $45.43 — |
|
|
Cummins
CMI
US
|
$457.12 — |
+1.9
|
$63.08B — | $474.42K — | $448.50 — | $459.28 — | $63.08B — | 19.07 | $23.97 — |
|
|
Delta Air Lines
DAL
US
|
$87.42 — |
+2.41
|
$57.11B — | $1.89M — | $85.70 — | $87.56 — | $57.11B — | 17.32 | $5.01 — |
|
|
AMETEK
AME
US
|
$226.49 — |
+1.57
|
$51.94B — | $285.27K — | $225.19 — | $229.31 — | $51.94B — | 31.94 | $7.09 — |
|
|
Bloom Energy
BE
US
|
$176.47 — |
+5.34
|
$51.81B — | $12.53M — | $173.40 — | $186.33 — | $51.81B — | 106.25 | $1.65 — |
|
|
L3Harris
LHX
US
|
$259.36 — |
+0.48
|
$48.29B — | $297.42K — | $252.04 — | $260.56 — | $48.29B — | 24.14 | $10.74 — |
|
|
Westinghouse Air Brake
WAB
US
|
$280.18 — |
+0.61
|
$47.01B — | $180.71K — | $278.32 — | $282.56 — | $47.01B — | 34.80 | $8.05 — |
|
|
Waste Connections
WCN
US
|
$189.26 — |
-1.25
|
$46.98B — | $590.27K — | $185.72 — | $188.93 — | $46.98B — | 42.09 | $4.46 — |
|
|
HEICO
HEI
US
|
$330.07 — |
+0.84
|
$46.13B — | $53.28K — | $326.31 — | $333.71 — | $46.13B — | 55.01 | $6.00 — |
|
|
Ferguson Enterprises
FERG
US
|
$233.74 — |
-0.81
|
$45.22B — | $471.63K — | $231.94 — | $235.80 — | $45.22B — | 23.00 | $10.16 — |
|
|
Carrier Global
CARR
US
|
$53.21 — |
0
|
$43.49B — | $2.39M — | $52.55 — | $53.71 — | $43.49B — | 0 | -$2.21 — |
|
|
Rockwell Automation
ROK
US
|
$374.60 — |
-1.69
|
$41.60B — | $581.85K — | $374.46 — | $392.54 — | $41.60B — | 29.87 | $12.54 — |
|
|
Comfort Systems USA
FIX
US
|
$1,017.99 — |
+5.5
|
$35.52B — | $465.85K — | $996.74 — | $1,055.96 — | $35.52B — | 21.79 | $46.30 — |
|
|
HEICO
HEI-A
US
|
$245.69 — |
+0.59
|
$34.34B — | $34.69K — | $243.20 — | $247.56 — | $34.34B — | 40.94 | $6.00 — |
|
|
Ingersoll Rand
IR
US
|
$82.84 — |
+1.21
|
$31.81B — | $518.67K — | $80.94 — | $83.62 — | $31.81B — | 23.46 | $3.53 — |
|
|
Otis Worldwide
OTIS
US
|
$78.98 — |
-0.64
|
$30.07B — | $780.67K — | $77.72 — | $79.42 — | $30.07B — | 19.64 | $4.02 — |
|
|
Dover
DOV
US
|
$204.13 — |
+0.78
|
$27.15B — | $239.41K — | $201.13 — | $205.74 — | $27.15B — | 23.81 | $8.57 — |
|
|
EMCOR
EME
US
|
$608.01 — |
+2.13
|
$26.62B — | $167.49K — | $605.59 — | $622.87 — | $26.62B — | 17.57 | $34.59 — |
|
|
Global Payments
GPN
US
|
$97.25 — |
+2.39
|
$25.73B — | $541.90K — | $93.29 — | $98.53 — | $25.73B — | 173.66 | $0.56 — |
|
|
AerCap
AER
US
|
$168.84 — |
+1.61
|
$25.64B — | $313.60K — | $165.01 — | $169.68 — | $25.64B — | 8.63 | $19.56 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$186.34 — |
-1.34
|
$24.09B — | $303.14K — | $185.93 — | $189.44 — | $24.09B — | 23.71 | $7.87 — |
|
|
ATI
ATI
US
|
$171.56 — |
+1.91
|
$23.30B — | $201.37K — | $166.95 — | $172.94 — | $23.30B — | 42.89 | $4.00 — |
|
|
Hubbell
HUBB
US
|
$430.87 — |
+2.88
|
$22.72B — | $459.38K — | $424.77 — | $433.72 — | $22.72B — | 25.22 | $17.05 — |
|
|
Xylem
XYL
US
|
$98.39 — |
-1.65
|
$22.57B — | $294.55K — | $97.32 — | $99.22 — | $22.57B — | 21.81 | $4.51 — |
|
|
Equifax
EFX
US
|
$189.85 — |
-2.06
|
$22.30B — | $320.15K — | $187.16 — | $191.06 — | $22.30B — | 30.72 | $6.18 — |
|
|
Southwest Airlines
LUV
US
|
$44.66 — |
+0.5
|
$21.90B — | $2.28M — | $44.58 — | $45.47 — | $21.90B — | 21.82 | $2.05 — |
|
|
XPO
XPO
US
|
$176.68 — |
+0.11
|
$20.58B — | $191.72K — | $175.25 — | $179.67 — | $20.58B — | 41.57 | $4.25 — |
|
|
Snap-on
SNA
US
|
$368.31 — |
+0.51
|
$19.00B — | $62.87K — | $361.60 — | $369.56 — | $19.00B — | 19.13 | $19.25 — |
|
|
ITT
ITT
US
|
$203.63 — |
+3.94
|
$18.16B — | $277.72K — | $196.68 — | $204.91 — | $18.16B — | 41.90 | $4.86 — |
|
|
RB Global
RBA
US
|
$94.03 — |
-0.79
|
$17.52B — | $248.88K — | $92.40 — | $94.53 — | $17.52B — | 40.53 | $2.32 — |
|
|
APi Group
APG
US
|
$41.41 — |
+2.69
|
$17.48B — | $1.86M — | $40.50 — | $41.49 — | $17.48B — | 0 | -$0.57 — |
|
|
Jacobs
J
US
|
$147.80 — |
+0.18
|
$17.45B — | $228.90K — | $144.79 — | $148.08 — | $17.45B — | 49.10 | $3.01 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.27 — |
0
|
$17.14B — | $317.23K — | $112.22 — | $116.43 — | $17.14B — | 20.65 | $5.58 — |
|
|
nVent Electric
NVT
US
|
$103.11 — |
+4.81
|
$16.66B — | $1.05M — | $102.42 — | $107.65 — | $16.66B — | 25.02 | $4.12 — |
|
|
Curtiss-Wright
CW
US
|
$451.15 — |
+3.98
|
$16.66B — | $92.15K — | $433.87 — | $455.28 — | $16.66B — | 30.09 | $14.99 — |
|
|
IDEX
IEX
US
|
$224.44 — |
+0.83
|
$16.49B — | $239.75K — | $222.91 — | $226.56 — | $16.49B — | 31.17 | $7.20 — |
|
|
GFL Environmental
GFL
US
|
$45.53 — |
-1.27
|
$16.43B — | $1.36M — | $45.36 — | $46.00 — | $16.43B — | 0 | -$0.71 — |
|
|
Masco
MAS
US
|
$82.54 — |
-1.16
|
$15.91B — | $637.03K — | $81.41 — | $83.05 — | $15.91B — | 17.90 | $4.61 — |
|
|
Allegion
ALLE
US
|
$186.54 — |
-0.32
|
$15.81B — | $299.82K — | $183.90 — | $186.99 — | $15.81B — | 23.13 | $8.04 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.77 — |
0
|
$15.51B — | $380.50K — | $20.58 — | $20.93 — | $15.51B — | 11.34 | $1.83 — |
|
|
RBC Bearings
RBC
US
|
$470.48 — |
+1.22
|
$14.90B — | $49.44K — | $462.47 — | $478.02 — | $14.90B — | 42.08 | $11.18 — |
|
|
Clean Harbors
CLH
US
|
$279.63 — |
+0.7
|
$14.75B — | $220.00K — | $276.21 — | $280.88 — | $14.75B — | 28.04 | $9.97 — |
|
|
Grupo Aeroportuario
PAC
US
|
$245.69 — |
-0.09
|
$14.62B — | $43.31K — | $241.00 — | $247.81 — | $14.62B — | 20.90 | $11.75 — |
|
|
Carlisle
CSL
US
|
$377.11 — |
-0.49
|
$14.57B — | $46.02K — | $370.29 — | $384.25 — | $14.57B — | 21.13 | $17.84 — |
|
|
Textron
TXT
US
|
$84.57 — |
-0.77
|
$14.33B — | $118.40K — | $83.35 — | $84.93 — | $14.33B — | 15.21 | $5.56 — |
|
|
WESCO
WCC
US
|
$289.53 — |
+1.07
|
$14.09B — | $114.89K — | $287.38 — | $298.70 — | $14.09B — | 17.97 | $16.11 — |
|
|
Carpenter
CRS
US
|
$274.58 — |
-1.54
|
$13.60B — | $223.30K — | $271.82 — | $282.70 — | $13.60B — | 24.21 | $11.34 — |
|
|
Aramark
ARMK
US
|
$51.55 — |
+2.49
|
$13.59B — | $542.22K — | $50.12 — | $51.56 — | $13.59B — | 36.04 | $1.43 — |
|
|
MasTec
MTZ
US
|
$166.01 — |
+4.45
|
$13.33B — | $653.69K — | $162.00 — | $167.49 — | $13.33B — | 27.08 | $6.13 — |
|
|
Watsco
WSO
US
|
$304.11 — |
-2.26
|
$12.66B — | $89.22K — | $301.25 — | $308.60 — | $12.66B — | 28.21 | $10.78 — |
|
|
Lennox
LII
US
|
$339.41 — |
-2.69
|
$11.61B — | $103.55K — | $339.37 — | $344.55 — | $11.61B — | 15.35 | $22.11 — |
|
|
Watts Water
WTS
US
|
$345.93 — |
-0.44
|
$11.55B — | $39.02K — | $345.14 — | $353.40 — | $11.55B — | 25.93 | $13.34 — |
|
|
Mueller Industries
MLI
US
|
$52.74 — |
+0.57
|
$11.50B — | $356.25K — | $52.65 — | $53.88 — | $11.50B — | 13.52 | $3.90 — |
|
|
Crane
CR
US
|
$198.60 — |
+0.41
|
$11.49B — | $32.82K — | $197.62 — | $201.14 — | $11.49B — | 34.12 | $5.82 — |
|
|
U-Haul
UHAL
US
|
$58.20 — |
-1.15
|
$11.29B — | $12.01K — | $58.04 — | $58.58 — | $11.29B — | 187.75 | $0.31 — |
|
|
Huntington Ingalls Industries
HII
US
|
$286.24 — |
-1.1
|
$11.28B — | $74.11K — | $281.34 — | $290.93 — | $11.28B — | 15.41 | $18.57 — |
|
|
Regal Rexnord
RRX
US
|
$165.40 — |
+3.18
|
$11.01B — | $148.54K — | $162.00 — | $169.43 — | $11.01B — | 47.66 | $3.47 — |
|
|
Pentair
PNR
US
|
$68.76 — |
-1.45
|
$10.98B — | $210.97K — | $68.18 — | $69.19 — | $10.98B — | 18.73 | $3.67 — |
|
|
Graco
GGG
US
|
$67.45 — |
-0.77
|
$10.82B — | $95.56K — | $67.00 — | $68.13 — | $10.82B — | 21.75 | $3.10 — |
|
|
BWX
BWXT
US
|
$117.67 — |
+2.36
|
$10.78B — | $330.82K — | $113.81 — | $118.76 — | $10.78B — | 28.91 | $4.07 — |
|
|
Generac
GNRC
US
|
$177.04 — |
+2.73
|
$10.44B — | $217.58K — | $175.98 — | $180.56 — | $10.44B — | 34.91 | $5.07 — |
|
|
Ryder System
R
US
|
$269.51 — |
-0.24
|
$10.30B — | $27.96K — | $268.52 — | $272.10 — | $10.30B — | 20.52 | $13.13 — |
|
|
Applied Industrial
AIT
US
|
$280.79 — |
-0.04
|
$10.25B — | $34.50K — | $279.24 — | $283.89 — | $10.25B — | 24.87 | $11.29 — |
|
|
Booz Allen Hamilton
BAH
US
|
$84.11 — |
-5.83
|
$10.02B — | $258.32K — | $83.67 — | $87.06 — | $10.02B — | 13.06 | $6.44 — |
|
|
Flowserve
FLS
US
|
$78.95 — |
+1.17
|
$10.01B — | $154.08K — | $77.82 — | $79.70 — | $10.01B — | 39.47 | $2.00 — |
|
|
Toro
TTC
US
|
$105.02 — |
-0.1
|
$9.94B — | $96.29K — | $103.37 — | $105.57 — | $9.94B — | 28.08 | $3.74 — |
|
|
Moog
MOG-A
US
|
$313.67 — |
+1.67
|
$9.93B — | $44.00K — | $312.06 — | $321.44 — | $9.93B — | 26.49 | $11.84 — |
|
|
Donaldson
DCI
US
|
$83.47 — |
+0.25
|
$9.67B — | $71.79K — | $83.01 — | $84.47 — | $9.67B — | 21.68 | $3.85 — |
|
|
Acuity
AYI
US
|
$322.40 — |
-0.28
|
$9.65B — | $78.15K — | $322.40 — | $330.49 — | $9.65B — | 18.90 | $17.05 — |
|
|
Knight-Swift Transportation
KNX
US
|
$58.83 — |
-1.08
|
$9.59B — | $1.44M — | $58.48 — | $59.57 — | $9.59B — | 62.68 | $0.94 — |
|
|
Owens Corning
OC
US
|
$123.68 — |
-0.47
|
$9.55B — | $265.26K — | $119.01 — | $125.11 — | $9.55B — | 0 | -$2.20 — |
|
|
Advanced Drainage Systems
WMS
US
|
$121.66 — |
-0.79
|
$9.17B — | $224.46K — | $119.53 — | $123.05 — | $9.17B — | 21.57 | $5.64 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
