Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (287)
- {{country.name}}
NYSE (287)
- {{item.name}}
Industrials (287)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$735.58 — |
<0.01
|
$338.13B — | $704.08K — | $730.00 — | $742.97 — | $338.13B — | 31.66 | $23.23 — | ||
GE Aerospace
GE
US
|
$318.06 — |
+1.94
|
$330.01B — | $1.47M — | $313.31 — | $321.17 — | $330.01B — | 37.50 | $8.48 — | ||
RTX
RTX
US
|
$191.62 — |
+2.5
|
$258.26B — | $1.50M — | $188.00 — | $192.65 — | $258.26B — | 33.73 | $5.68 — | ||
Deere
DE
US
|
$644.30 — |
-0.98
|
$173.72B — | $362.31K — | $643.19 — | $655.15 — | $173.72B — | 35.81 | $17.99 — | ||
Union Pacific
UNP
US
|
$288.64 — |
-0.02
|
$171.48B — | $618.52K — | $288.50 — | $291.80 — | $171.48B — | 23.39 | $12.34 — | ||
Eaton
ETN
US
|
$396.30 — |
-1.54
|
$153.88B — | $865.01K — | $394.56 — | $403.73 — | $153.88B — | 40.31 | $9.83 — | ||
Boeing
BA
US
|
$189.66 — |
+0.49
|
$149.79B — | $2.09M — | $189.18 — | $191.93 — | $149.79B — | 67.73 | $2.80 — | ||
Lockheed Martin
LMT
US
|
$545.85 — |
+2.48
|
$125.98B — | $464.53K — | $536.69 — | $548.97 — | $125.98B — | 20.11 | $27.13 — | ||
Parker-Hannifin
PH
US
|
$962.98 — |
+0.13
|
$121.44B — | $108.45K — | $961.33 — | $976.44 — | $121.44B — | 33.81 | $28.48 — | ||
Quanta Services
PWR
US
|
$631.36 — |
-1.69
|
$94.92B — | $286.60K — | $627.07 — | $640.57 — | $94.92B — | 72.32 | $8.73 — | ||
General Dynamics
GD
US
|
$342.96 — |
+1.76
|
$92.79B — | $246.11K — | $339.29 — | $344.95 — | $92.79B — | 20.92 | $16.39 — | ||
Emerson Electric
EMR
US
|
$162.26 — |
+0.07
|
$90.88B — | $1.19M — | $161.02 — | $164.05 — | $90.88B — | 36.05 | $4.50 — | ||
Waste Management
WM
US
|
$225.26 — |
+0.48
|
$90.04B — | $601.70K — | $223.67 — | $226.62 — | $90.04B — | 31.90 | $7.06 — | ||
Johnson Controls
JCI
US
|
$147.12 — |
-0.35
|
$89.12B — | $1.30M — | $145.75 — | $148.81 — | $89.12B — | 41.55 | $3.54 — | ||
Howmet Aerospace
HWM
US
|
$222.08 — |
+1.08
|
$88.57B — | $699.53K — | $220.66 — | $224.92 — | $88.57B — | 47.86 | $4.64 — | ||
3M
MMM
US
|
$165.98 — |
+0.39
|
$85.60B — | $624.54K — | $165.49 — | $167.91 — | $85.60B — | 29.48 | $5.63 — | ||
United Parcel Service
UPS
US
|
$98.32 — |
+0.5
|
$83.65B — | $1.57M — | $98.32 — | $99.75 — | $83.65B — | 18.27 | $5.38 — | ||
Vertiv
VRT
US
|
$209.84 — |
-2.29
|
$80.79B — | $2.03M — | $206.79 — | $213.39 — | $80.79B — | 47.47 | $4.42 — | ||
Illinois Tool Works
ITW
US
|
$274.06 — |
+1.06
|
$78.05B — | $291.33K — | $272.68 — | $276.19 — | $78.05B — | 24.84 | $11.03 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.20 — |
+0.34
|
$76.66B — | $554.08K — | $86.54 — | $88.12 — | $76.66B — | 28.04 | $3.11 — | ||
Cummins
CMI
US
|
$536.08 — |
+0.63
|
$73.97B — | $180.64K — | $527.10 — | $538.24 — | $73.97B — | 27.39 | $19.57 — | ||
Canadian National Railway
CNI
US
|
$121.56 — |
+0.68
|
$73.44B — | $172.02K — | $121.41 — | $122.55 — | $73.44B — | 21.55 | $5.64 — | ||
Norfolk Southern
NSC
US
|
$325.75 — |
+0.28
|
$73.17B — | $164.42K — | $325.38 — | $328.24 — | $73.17B — | 27.79 | $11.72 — | ||
Northrop Grumman
NOC
US
|
$511.23 — |
+2.32
|
$72.63B — | $276.20K — | $503.87 — | $514.93 — | $72.63B — | 16.25 | $31.46 — | ||
Republic Services
RSG
US
|
$230.25 — |
+0.26
|
$70.51B — | $211.38K — | $229.55 — | $232.02 — | $70.51B — | 32.65 | $7.05 — | ||
FedEx
FDX
US
|
$295.71 — |
+0.06
|
$69.99B — | $316.07K — | $295.54 — | $299.20 — | $69.99B — | 15.94 | $18.55 — | ||
RELX
RELX
US
|
$39.01 — |
+1.54
|
$67.76B — | $1.80M — | $38.88 — | $39.56 — | $67.76B — | 23.35 | $1.67 — | ||
Bloom Energy
BE
US
|
$228.29 — |
-3.39
|
$67.24B — | $4.44M — | $226.30 — | $233.59 — | $67.24B — | 300.38 | $0.76 — | ||
United Rentals
URI
US
|
$1,042.51 — |
-0.48
|
$64.89B — | $91.04K — | $1,039.79 — | $1,054.99 — | $64.89B — | 25.06 | $41.59 — | ||
TransDigm
TDG
US
|
$1,149.16 — |
+1.32
|
$64.28B — | $77.73K — | $1,139.92 — | $1,158.04 — | $64.28B — | 34.85 | $32.97 — | ||
W.W. Grainger
GWW
US
|
$1,331.22 — |
<0.01
|
$62.85B — | $52.49K — | $1,329.15 — | $1,349.88 — | $62.85B — | 33.95 | $39.21 — | ||
AMETEK
AME
US
|
$248.69 — |
+0.07
|
$57.00B — | $344.22K — | $247.97 — | $251.92 — | $57.00B — | 36.35 | $6.84 — | ||
Delta Air Lines
DAL
US
|
$78.26 — |
+0.23
|
$51.49B — | $1.08M — | $78.14 — | $79.00 — | $51.49B — | 15.62 | $5.01 — | ||
Comfort Systems USA
FIX
US
|
$1,457.21 — |
-1.62
|
$51.29B — | $94.54K — | $1,446.87 — | $1,484.97 — | $51.29B — | 35.85 | $40.64 — | ||
Westinghouse Air Brake
WAB
US
|
$288.14 — |
+0.13
|
$48.67B — | $204.51K — | $287.60 — | $291.89 — | $48.67B — | 38.72 | $7.44 — | ||
Rockwell Automation
ROK
US
|
$428.39 — |
+1.51
|
$47.57B — | $493.17K — | $422.09 — | $434.37 — | $47.57B — | 40.11 | $10.68 — | ||
Carrier Global
CARR
US
|
$55.32 — |
+0.66
|
$45.95B — | $1.37M — | $54.73 — | $55.84 — | $45.95B — | 40.08 | $1.38 — | ||
L3Harris
LHX
US
|
$243.45 — |
+1.23
|
$45.33B — | $1.13M — | $242.01 — | $245.46 — | $45.33B — | 24.54 | $9.92 — | ||
Ferguson Enterprises
FERG
US
|
$231.93 — |
+1.39
|
$44.87B — | $495.82K — | $229.88 — | $235.00 — | $44.87B — | 22.82 | $10.16 — | ||
HEICO
HEI
US
|
$312.92 — |
+1.39
|
$43.73B — | $98.40K — | $308.76 — | $315.62 — | $43.73B — | 51.98 | $6.02 — | ||
Waste Connections
WCN
US
|
$165.81 — |
+0.18
|
$41.71B — | $548.83K — | $165.14 — | $168.00 — | $41.71B — | 40.04 | $4.14 — | ||
HEICO
HEI-A
US
|
$234.88 — |
+1.53
|
$32.83B — | $34.06K — | $234.82 — | $237.25 — | $32.83B — | 39.14 | $6.00 — | ||
EMCOR
EME
US
|
$725.59 — |
-0.95
|
$32.01B — | $58.57K — | $724.18 — | $736.40 — | $32.01B — | 22.58 | $32.12 — | ||
Ingersoll Rand
IR
US
|
$78.80 — |
+1.19
|
$30.57B — | $1.39M — | $78.03 — | $79.83 — | $30.57B — | 32.42 | $2.43 — | ||
Otis Worldwide
OTIS
US
|
$71.21 — |
+1.15
|
$27.11B — | $821.29K — | $70.47 — | $71.54 — | $27.11B — | 18.30 | $3.89 — | ||
Dover
DOV
US
|
$196.37 — |
+1.18
|
$26.45B — | $204.49K — | $194.46 — | $197.47 — | $26.45B — | 23.74 | $8.27 — | ||
Expeditors Intl of Washington
EXPD
US
|
$197.69 — |
-0.48
|
$25.70B — | $160.14K — | $197.66 — | $200.66 — | $25.70B — | 28.77 | $6.87 — | ||
ATI
ATI
US
|
$188.30 — |
-0.53
|
$25.64B — | $271.32K — | $187.57 — | $191.50 — | $25.64B — | 55.21 | $3.41 — | ||
Hubbell
HUBB
US
|
$466.11 — |
+0.3
|
$24.63B — | $104.84K — | $461.86 — | $468.01 — | $24.63B — | 27.59 | $16.89 — | ||
Xylem
XYL
US
|
$104.82 — |
+1.4
|
$24.47B — | $414.05K — | $103.41 — | $105.83 — | $24.47B — | 24.95 | $4.20 — | ||
nVent Electric
NVT
US
|
$143.71 — |
-1.39
|
$23.26B — | $517.93K — | $141.13 — | $146.10 — | $23.26B — | 39.80 | $3.61 — | ||
AerCap
AER
US
|
$147.17 — |
+0.86
|
$23.13B — | $136.92K — | $146.03 — | $147.79 — | $23.13B — | 7.21 | $20.41 — | ||
Global Payments
GPN
US
|
$84.26 — |
+0.11
|
$22.30B — | $1.22M — | $83.73 — | $85.67 — | $22.30B — | 40.12 | $2.10 — | ||
XPO
XPO
US
|
$188.85 — |
+0.01
|
$22.11B — | $270.72K — | $187.69 — | $191.00 — | $22.11B — | 55.54 | $3.40 — | ||
Southwest Airlines
LUV
US
|
$41.02 — |
+0.48
|
$20.07B — | $961.23K — | $40.81 — | $41.25 — | $20.07B — | 25.64 | $1.60 — | ||
Snap-on
SNA
US
|
$368.71 — |
+0.77
|
$19.07B — | $44.59K — | $366.80 — | $371.19 — | $19.07B — | 18.79 | $19.62 — | ||
Equifax
EFX
US
|
$161.68 — |
+0.26
|
$18.99B — | $414.88K — | $159.40 — | $164.29 — | $18.99B — | 28.46 | $5.68 — | ||
Carpenter
CRS
US
|
$380.97 — |
+0.11
|
$18.88B — | $106.65K — | $376.52 — | $384.55 — | $18.88B — | 36.21 | $10.52 — | ||
Curtiss-Wright
CW
US
|
$503.03 — |
+0.31
|
$18.58B — | $48.74K — | $500.08 — | $508.40 — | $18.58B — | 34.64 | $14.52 — | ||
ITT
ITT
US
|
$198.73 — |
-1.15
|
$17.85B — | $163.51K — | $198.23 — | $202.35 — | $17.85B — | 38.89 | $5.11 — | ||
IDEX
IEX
US
|
$237.11 — |
+0.29
|
$17.48B — | $169.49K — | $236.90 — | $239.13 — | $17.48B — | 34.31 | $6.91 — | ||
APi Group
APG
US
|
$40.30 — |
-0.07
|
$17.42B — | $385.78K — | $40.13 — | $40.74 — | $17.42B — | 0 | -$0.61 — | ||
WESCO
WCC
US
|
$344.75 — |
-0.55
|
$16.80B — | $113.48K — | $338.82 — | $348.74 — | $16.80B — | 23.84 | $14.46 — | ||
Clean Harbors
CLH
US
|
$317.63 — |
-0.67
|
$16.77B — | $44.12K — | $317.28 — | $323.20 — | $16.77B — | 38.50 | $8.25 — | ||
Jacobs
J
US
|
$141.18 — |
-0.56
|
$16.67B — | $178.41K — | $141.18 — | $143.00 — | $16.67B — | 46.90 | $3.01 — | ||
RB Global
RBA
US
|
$84.86 — |
-2.61
|
$15.81B — | $830.39K — | $84.40 — | $88.34 — | $15.81B — | 36.57 | $2.32 — | ||
RBC Bearings
RBC
US
|
$498.42 — |
+0.14
|
$15.78B — | $105.03K — | $492.03 — | $505.61 — | $15.78B — | 49.25 | $10.12 — | ||
GFL Environmental
GFL
US
|
$43.54 — |
-0.02
|
$15.71B — | $734.73K — | $43.47 — | $44.14 — | $15.71B — | 0 | -$0.46 — | ||
MasTec
MTZ
US
|
$189.49 — |
-1.12
|
$15.22B — | $250.46K — | $187.07 — | $192.63 — | $15.22B — | 30.22 | $6.27 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.12 — |
+0.5
|
$15.05B — | $269.45K — | $20.05 — | $20.16 — | $15.05B — | 10.99 | $1.83 — | ||
Aramark
ARMK
US
|
$56.09 — |
+1.91
|
$14.79B — | $799.60K — | $55.40 — | $56.23 — | $14.79B — | 39.22 | $1.43 — | ||
Masco
MAS
US
|
$73.69 — |
+1.53
|
$14.53B — | $412.81K — | $72.60 — | $74.55 — | $14.53B — | 17.05 | $4.32 — | ||
Stanley Black & Decker
SWK
US
|
$93.39 — |
+0.7
|
$14.10B — | $288.26K — | $92.77 — | $94.77 — | $14.10B — | 22.83 | $4.09 — | ||
Carlisle
CSL
US
|
$338.79 — |
+0.98
|
$13.45B — | $73.46K — | $334.46 — | $341.87 — | $13.45B — | 19.26 | $17.59 — | ||
Allegion
ALLE
US
|
$156.88 — |
+0.73
|
$13.34B — | $412.29K — | $155.83 — | $157.97 — | $13.34B — | 20.64 | $7.60 — | ||
Mueller Industries
MLI
US
|
$60.18 — |
-0.69
|
$13.31B — | $209.68K — | $60.15 — | $61.48 — | $13.31B — | 15.67 | $3.84 — | ||
Textron
TXT
US
|
$76.37 — |
+1.62
|
$13.28B — | $310.23K — | $75.00 — | $76.81 — | $13.28B — | 14.38 | $5.31 — | ||
Graco
GGG
US
|
$81.90 — |
+0.15
|
$13.26B — | $156.92K — | $81.64 — | $82.96 — | $13.26B — | 25.75 | $3.18 — | ||
BWX
BWXT
US
|
$137.84 — |
+0.47
|
$12.63B — | $205.74K — | $135.04 — | $139.70 — | $12.63B — | 35.71 | $3.86 — | ||
Lennox
LII
US
|
$360.15 — |
+0.46
|
$12.45B — | $101.34K — | $353.14 — | $363.17 — | $12.45B — | 15.87 | $22.68 — | ||
Watsco
WSO
US
|
$296.09 — |
-0.04
|
$12.21B — | $85.03K — | $294.66 — | $299.16 — | $12.21B — | 25.37 | $11.67 — | ||
Applied Industrial
AIT
US
|
$330.91 — |
-0.87
|
$12.16B — | $122.20K — | $330.58 — | $336.65 — | $12.16B — | 30.02 | $11.02 — | ||
Moog
MOG-A
US
|
$379.62 — |
+3.97
|
$12.02B — | $71.72K — | $368.21 — | $385.41 — | $12.02B — | 32.06 | $11.84 — | ||
Grupo Aeroportuario
PAC
US
|
$201.57 — |
-0.28
|
$11.99B — | $34.25K — | $199.91 — | $203.44 — | $11.99B — | 17.86 | $11.28 — | ||
Crane
CR
US
|
$206.55 — |
+0.4
|
$11.94B — | $50.73K — | $205.68 — | $208.80 — | $11.94B — | 36.04 | $5.73 — | ||
Watts Water
WTS
US
|
$355.83 — |
+0.21
|
$11.88B — | $45.61K — | $354.71 — | $359.70 — | $11.88B — | 31.07 | $11.45 — | ||
Generac
GNRC
US
|
$196.26 — |
-1.08
|
$11.59B — | $190.28K — | $193.07 — | $199.65 — | $11.59B — | 43.80 | $4.48 — | ||
U-Haul
UHAL
US
|
$57.78 — |
+0.57
|
$11.23B — | $18.19K — | $57.48 — | $58.26 — | $11.23B — | 412.71 | $0.14 — | ||
Knight-Swift Transportation
KNX
US
|
$65.59 — |
+0.47
|
$10.68B — | $540.26K — | $65.28 — | $66.36 — | $10.68B — | 242.92 | $0.27 — | ||
Huntington Ingalls Industries
HII
US
|
$270.18 — |
+1.11
|
$10.65B — | $90.95K — | $267.87 — | $273.33 — | $10.65B — | 16.10 | $16.78 — | ||
Regal Rexnord
RRX
US
|
$156.50 — |
+0.23
|
$10.42B — | $122.01K — | $153.90 — | $158.75 — | $10.42B — | 32.20 | $4.86 — | ||
Donaldson
DCI
US
|
$87.74 — |
-0.03
|
$10.16B — | $64.81K — | $87.17 — | $88.87 — | $10.16B — | 22.78 | $3.85 — | ||
Advanced Drainage Systems
WMS
US
|
$128.55 — |
+0.05
|
$9.69B — | $171.33K — | $128.28 — | $131.03 — | $9.69B — | 21.89 | $5.87 — | ||
Toro
TTC
US
|
$101.77 — |
+0.94
|
$9.63B — | $129.64K — | $100.56 — | $102.95 — | $9.63B — | 27.21 | $3.74 — | ||
TFI
TFII
US
|
$114.30 — |
-0.03
|
$9.39B — | $69.55K — | $114.30 — | $116.22 — | $9.39B — | 28.15 | $4.06 — | ||
Ryder System
R
US
|
$240.38 — |
+0.09
|
$9.22B — | $39.88K — | $239.28 — | $242.94 — | $9.22B — | 19.52 | $12.31 — | ||
Owens Corning
OC
US
|
$115.38 — |
+1.49
|
$9.12B — | $291.38K — | $113.64 — | $117.08 — | $9.12B — | 0 | -$5.07 — | ||
Acuity
AYI
US
|
$303.55 — |
+0.62
|
$9.09B — | $52.53K — | $301.99 — | $306.40 — | $9.09B — | 17.80 | $17.05 — | ||
Flowserve
FLS
US
|
$70.81 — |
+0.06
|
$9.05B — | $222.01K — | $70.48 — | $72.05 — | $9.05B — | 24.67 | $2.87 — | ||
Booz Allen Hamilton
BAH
US
|
$73.88 — |
-0.83
|
$8.89B — | $246.54K — | $73.67 — | $75.51 — | $8.89B — | 11.61 | $6.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
